{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82631,"rows_kept":82631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421098,204.95,77099.6,0.0,0.59327,2e-05,31.31521]
[1777622424806,204.95,77099.67,0.0,0.59327,2e-05,31.31521]
[1777622429844,204.95,77102.42,0.0,0.59334,2e-05,31.3151]
[1777622435897,204.95,77100.08,0.0,0.59328,2e-05,31.31246]
[1777622440928,204.95,77094.47,0.0,0.59315,2e-05,31.31269]
[1777622441937,204.95,77086.13,0.0,0.59295,2e-05,31.31302]
[1777622446970,204.95,77086.64,0.0,0.59297,2e-05,31.313]
[1777622452010,204.95,77088.97,0.0,0.59302,2e-05,31.31291]
[1777622457039,204.95,77090.51,0.0,0.59306,2e-05,31.31285]
[1777622459053,204.95,77083.54,0.0,0.59289,2e-05,31.31312]
[1777622460378,45.0,77112.22,0.0,0.73012,9e-05,26.68304]
[1777622462380,44.67,77112.04,0.0,0.73148,9e-05,26.61565]
[1777622464382,44.36,77109.81,0.0,0.73261,9e-05,26.55841]
[1777622465383,44.2,77122.5,0.0,0.73443,9e-05,26.47116]
[1777622467385,43.91,77125.07,0.0,0.73595,9e-05,26.39481]
[1777622469387,43.62,77124.97,0.0,0.73719,9e-05,26.33146]
[1777622471389,43.35,77125.99,0.0,0.7385,9e-05,26.26458]
[1777622473391,43.08,77125.96,0.0,0.73967,9e-05,26.20377]
[1777622475393,42.83,77127.99,0.0,0.741,9e-05,26.1351]
[1777622477395,42.59,77129.31,0.0,0.74224,9e-05,26.07091]
[1777622479397,42.36,77128.9,0.0,0.74328,9e-05,26.01614]
[1777622481400,42.13,77129.52,0.0,0.74438,9e-05,25.95801]
[1777622483402,41.92,77125.82,0.0,0.74504,9e-05,25.92163]
[1777622485404,41.71,77124.86,0.0,0.74593,0.0001,25.87394]
[1777622487406,41.51,77124.7,0.0,0.74686,0.0001,25.82386]
[1777622489408,41.32,77124.25,0.0,0.74774,0.0001,25.77662]
[1777622492411,41.05,77123.81,0.0,0.74904,0.0001,25.70406]
[1777622495414,40.79,77123.82,0.0,0.7503,0.0001,25.63551]
[1777622498417,40.55,77123.35,0.0,0.75145,0.0001,25.57227]
[1777622502355,40.24,77123.13,0.0,0.75294,0.0001,25.49042]
[1777622505377,40.03,77122.04,0.0,0.7539,0.0001,25.43702]
[1777622508397,39.84,77121.62,0.0,0.75487,0.0001,25.38294]
[1777622511423,39.65,77121.85,0.0,0.75585,0.0001,25.32812]
[1777622514435,39.47,77119.3,0.0,0.75651,0.0001,25.29026]
[1777622517438,39.31,77116.68,0.0,0.75712,0.0001,25.25532]
[1777622520441,39.15,77115.09,0.0,0.75778,0.0001,25.21749]
[1777622521442,39.1,77107.75,0.0,0.75732,0.0001,25.24118]
[1777622523444,39.0,77097.09,0.0,0.75677,0.0001,25.26847]
[1777622525446,38.91,77092.83,0.0,0.75684,0.0001,25.26327]
[1777622527448,38.82,77099.04,0.0,0.75793,0.0001,25.20371]
[1777622532453,38.61,77100.03,0.0,0.75915,0.0001,25.13534]
[1777622535346,38.53,77099.21,0.0,0.75948,0.0001,25.11598]
[1777622537458,38.3,77096.97,0.0,0.76049,0.0001,25.05772]
[1777622540461,38.03,77096.3,0.0,0.76191,0.0001,24.97631]
[1777622544465,37.69,77095.8,0.0,0.76373,0.0001,24.87118]
[1777622548469,37.38,77096.56,0.0,0.76555,0.0001,24.76513]
[1777622552473,37.09,77095.32,0.0,0.76708,0.0001,24.6731]
[1777622555476,36.89,77091.16,0.0,0.76781,0.0001,24.62886]
[1777622559480,36.75,77087.76,0.0,0.76823,0.0001,24.60258]
[1777622561482,36.63,77084.91,0.0,0.76862,0.0001,24.57872]
[1777622563484,36.52,77080.47,0.0,0.7688,0.0001,24.56657]
[1777622567488,36.33,77078.81,0.0,0.76979,0.0001,24.50738]
[1777622570491,36.19,77072.18,0.0,0.76987,0.0001,24.50044]
[1777622575496,36.05,77075.27,0.0,0.77104,0.0001,24.43169]
[1777622580501,35.89,77072.15,0.0,0.77167,0.0001,24.39267]
[1777622585506,35.77,77069.82,0.0,0.77216,0.0001,24.36272]
[1777622590511,35.65,77073.83,0.0,0.77326,0.0001,24.29774]
[1777622592513,35.62,77079.0,0.0,0.77402,0.0001,24.25321]
[1777622597518,35.57,77079.58,0.0,0.77436,0.0001,24.23302]
[1777622602523,35.5,77074.41,0.0,0.77427,0.0001,24.23656]
[1777622607528,35.46,77073.84,0.0,0.77444,0.00011,24.22617]
[1777622612532,35.46,77076.23,0.0,0.77467,0.0001,24.21048]
[1777622614534,35.5,77069.65,0.0,0.77376,0.00011,24.26379]
[1777622617537,35.53,77063.54,0.0,0.77297,0.00011,24.30968]
[1777622622542,35.52,77056.92,0.0,0.7723,0.00011,24.3484]
[1777622627547,35.51,77051.22,0.0,0.77176,0.00011,24.37877]
[1777622632552,35.5,77050.73,0.0,0.7718,0.00011,24.37605]
[1777622634554,35.49,77057.49,0.0,0.77254,0.00011,24.33381]
[1777622639559,35.45,77061.74,0.0,0.77321,0.00011,24.29473]
[1777622644564,35.38,77061.28,0.0,0.77359,0.00011,24.27183]
[1777622649569,35.33,77061.35,0.0,0.77394,0.00011,24.2502]
[1777622654574,35.28,77061.5,0.0,0.77425,0.00011,24.23164]
[1777622659579,35.24,77061.62,0.0,0.7745,0.00011,24.21633]
[1777622664584,35.24,77065.29,0.0,0.7749,0.00011,24.19331]
[1777622666524,35.25,77067.68,0.0,0.77507,0.00011,24.18354]
[1777622668538,35.23,77073.61,0.0,0.7758,0.00011,24.14081]
[1777622673574,35.2,77071.7,0.0,0.77586,0.00011,24.13473]
[1777622678598,35.16,77071.65,0.0,0.77605,0.00011,24.12289]
[1777622683603,35.14,77073.94,0.0,0.77645,0.00011,24.0991]
[1777622687607,35.12,77079.01,0.0,0.77708,0.00011,24.06237]
[1777622692612,35.11,77081.87,0.0,0.77746,0.00011,24.03979]
[1777622697617,35.1,77080.16,0.0,0.77734,0.00011,24.04635]
[1777622701621,35.09,77094.42,0.0,0.77891,0.0001,23.9539]
[1777622706625,35.08,77096.57,0.0,0.77919,0.0001,23.93738]
[1777622711630,35.07,77095.5,0.0,0.77915,0.0001,23.93952]
[1777622716635,35.05,77100.95,0.0,0.77985,0.0001,23.89767]
[1777622721640,35.03,77101.43,0.0,0.77999,0.0001,23.8889]
[1777622726645,35.02,77101.09,0.0,0.78003,0.0001,23.88631]
[1777622731650,35.02,77100.18,0.0,0.77996,0.0001,23.88831]
[1777622736655,35.02,77100.19,0.0,0.77993,0.0001,23.89003]
[1777622741660,35.03,77100.76,0.0,0.77997,0.0001,23.888]
[1777622745664,35.03,77107.35,0.0,0.78063,0.0001,23.84876]
[1777622750669,35.04,77108.69,0.0,0.78071,0.0001,23.84404]
[1777622755674,35.03,77107.08,0.0,0.78059,0.0001,23.85129]
[1777622760678,35.02,77106.35,0.0,0.78057,0.0001,23.85224]
[1777622765683,35.01,77105.57,0.0,0.7806,0.0001,23.85017]
[1777622768686,35.0,77113.41,0.0,0.78149,0.0001,23.79692]
[1777622773691,34.98,77113.97,0.0,0.78162,0.0001,23.78909]
[1777622778696,34.97,77111.05,0.0,0.7814,0.0001,23.80196]
[1777622783701,34.96,77109.9,0.0,0.78137,0.0001,23.80347]
[1777622788706,34.94,77108.87,0.0,0.78135,0.0001,23.80423]
[1777622793711,34.93,77107.76,0.0,0.78134,0.0001,23.80232]
[1777622796714,34.92,77101.1,0.0,0.78071,0.0001,23.84]
[1777622801719,34.9,77100.44,0.0,0.78075,0.0001,23.83685]
[1777622806724,34.88,77098.73,0.0,0.78069,0.00011,23.84036]
[1777622811729,34.87,77101.08,0.0,0.78103,0.0001,23.8195]
[1777622815733,34.86,77106.21,0.0,0.78163,0.0001,23.78357]
[1777622820738,34.85,77106.92,0.0,0.78176,0.0001,23.7761]
[1777622826649,34.84,77107.92,0.0,0.78191,0.0001,23.7666]
[1777622831684,34.83,77107.85,0.0,0.78194,0.0001,23.76497]
[1777622836718,34.83,77109.83,0.0,0.78217,0.0001,23.75108]
[1777622841759,34.83,77107.24,0.0,0.78193,0.0001,23.76544]
[1777622848768,34.82,77106.79,0.0,0.78192,0.0001,23.76595]
[1777622852772,34.82,77101.61,0.0,0.78142,0.00011,23.79337]
[1777622857777,34.81,77098.52,0.0,0.78116,0.00011,23.80883]
[1777622862782,34.8,77099.05,0.0,0.78127,0.00011,23.80227]
[1777622867787,34.79,77099.75,0.0,0.78138,0.00011,23.79538]
[1777622872792,34.79,77099.07,0.0,0.78134,0.00011,23.7976]
[1777622877797,34.78,77102.46,0.0,0.78171,0.00011,23.77525]
[1777622882802,34.78,77100.57,0.0,0.78153,0.00011,23.78612]
[1777622883803,34.78,77107.1,0.0,0.78221,0.0001,23.74531]
[1777622888808,34.78,77107.69,0.0,0.78228,0.0001,23.74156]
[1777622889809,34.81,77120.37,0.0,0.78345,0.0001,23.67171]
[1777622890810,34.8,77129.89,0.0,0.78448,0.0001,23.60909]
[1777622895815,34.79,77132.0,0.0,0.78478,0.0001,23.59093]
[1777622900820,34.78,77132.48,0.0,0.78488,0.0001,23.58428]
[1777622905825,34.77,77132.67,0.0,0.78495,0.0001,23.58023]
[1777622911831,34.76,77131.86,0.0,0.78493,0.0001,23.57919]
[1777622913833,34.76,77138.59,0.0,0.78563,0.0001,23.53632]
[1777622918838,34.77,77140.8,0.0,0.78585,0.0001,23.5232]
[1777622923843,34.75,77144.92,0.0,0.78637,0.0001,23.49083]
[1777622925845,34.74,77150.36,0.0,0.78699,0.0001,23.45292]
[1777622930850,34.73,77153.75,0.0,0.78743,0.0001,23.42552]
[1777622935856,34.72,77153.48,0.0,0.78748,0.0001,23.42264]
[1777622940861,34.71,77151.55,0.0,0.78734,0.0001,23.43105]
[1777622945866,34.7,77149.59,0.0,0.7872,0.0001,23.43914]
[1777622950871,34.69,77152.54,0.0,0.78755,0.0001,23.41746]
[1777622956877,34.68,77151.97,0.0,0.78754,0.0001,23.41833]
[1777622961882,34.68,77152.86,0.0,0.78765,0.0001,23.41103]
[1777622966887,34.68,77148.62,0.0,0.7872,0.0001,23.43914]
[1777622971892,34.69,77151.6,0.0,0.78745,0.0001,23.42145]
[1777622976897,34.7,77149.65,0.0,0.7872,0.0001,23.43719]
[1777622981902,34.71,77149.75,0.0,0.78717,0.0001,23.43934]
[1777622987810,34.72,77152.63,0.0,0.78741,0.0001,23.42456]
[1777622992844,34.72,77152.96,0.0,0.7874,0.0001,23.42514]
[1777622997879,34.73,77153.05,0.0,0.78738,0.0001,23.42683]
[1777623002922,34.73,77153.32,0.0,0.78737,0.0001,23.42705]
[1777623007927,34.74,77153.69,0.0,0.78739,0.0001,23.42638]
[1777623012932,34.74,77155.46,0.0,0.78755,0.0001,23.41666]
[1777623017937,34.74,77155.26,0.0,0.7875,0.0001,23.41957]
[1777623022942,34.75,77157.5,0.0,0.78771,0.0001,23.40686]
[1777623027947,34.75,77156.04,0.0,0.78754,0.0001,23.41729]
[1777623032952,34.75,77154.87,0.0,0.78742,0.0001,23.4224]
[1777623035955,34.76,77160.66,0.0,0.78801,0.0001,23.38646]
[1777623040960,34.76,77159.83,0.0,0.78788,0.0001,23.39415]
[1777623045965,34.77,77164.02,0.0,0.78828,0.0001,23.37011]
[1777623051971,34.78,77161.28,0.0,0.78794,0.0001,23.39083]
[1777623056976,34.78,77158.48,0.0,0.78764,0.0001,23.4092]
[1777623061981,34.78,77155.08,0.0,0.7873,0.0001,23.43054]
[1777623066986,34.78,77154.94,0.0,0.78729,0.0001,23.43072]
[1777623071991,34.77,77155.51,0.0,0.78736,0.0001,23.42693]
[1777623073993,34.78,77162.18,0.0,0.78804,0.0001,23.38505]
[1777623078998,34.78,77163.73,0.0,0.78816,0.0001,23.37768]
[1777623084003,34.78,77166.22,0.0,0.7884,0.0001,23.36288]
[1777623089008,34.78,77169.19,0.0,0.78875,0.0001,23.34115]
[1777623094014,34.78,77168.16,0.0,0.78866,0.0001,23.34446]
[1777623097018,34.78,77173.72,0.0,0.78922,0.0001,23.30989]
[1777623102023,34.79,77173.51,0.0,0.78913,0.0001,23.31602]
[1777623107028,34.8,77176.33,0.0,0.78934,0.0001,23.30305]
[1777623110031,34.79,77187.76,0.0,0.79057,0.0001,23.22659]
[1777623112033,34.79,77179.64,0.0,0.78977,0.0001,23.27622]
[1777623117038,34.78,77182.52,0.0,0.79013,0.0001,23.25328]
[1777623122043,34.77,77186.82,0.0,0.79061,0.0001,23.22321]
[1777623127048,34.77,77185.73,0.0,0.79052,0.0001,23.22876]
[1777623132054,34.77,77185.09,0.0,0.79048,0.0001,23.23128]
[1777623137059,34.76,77184.19,0.0,0.79041,0.0001,23.23555]
[1777623142064,34.76,77184.94,0.0,0.79051,0.0001,23.22951]
[1777623147069,34.76,77186.07,0.0,0.79063,0.0001,23.22186]
[1777623152074,34.75,77183.07,0.0,0.79036,0.0001,23.23655]
[1777623158004,34.75,77182.77,0.0,0.79035,0.0001,23.23688]
[1777623163038,34.75,77181.0,0.0,0.79019,0.0001,23.24681]
[1777623168073,34.74,77177.5,0.0,0.78987,0.0001,23.26681]
[1777623173092,34.75,77176.63,0.0,0.78976,0.0001,23.27365]
[1777623178097,34.75,77179.17,0.0,0.78996,0.0001,23.26143]
[1777623183102,34.76,77179.35,0.0,0.78992,0.0001,23.26385]
[1777623188108,34.77,77178.98,0.0,0.78984,0.0001,23.26922]
[1777623193113,34.78,77178.3,0.0,0.78973,0.0001,23.27591]
[1777623199119,34.78,77177.64,0.0,0.78964,0.0001,23.28202]
[1777623204124,34.78,77174.29,0.0,0.78929,0.0001,23.3038]
[1777623209129,34.78,77170.79,0.0,0.78894,0.0001,23.3253]
[1777623214134,34.78,77171.79,0.0,0.78907,0.0001,23.31483]
[1777623219138,34.78,77173.1,0.0,0.78921,0.0001,23.30608]
[1777623224143,34.78,77173.58,0.0,0.78926,0.0001,23.30314]
[1777623229148,34.78,77174.34,0.0,0.78934,0.0001,23.29855]
[1777623234153,34.78,77175.02,0.0,0.7894,0.0001,23.29467]
[1777623239158,34.78,77178.83,0.0,0.78979,0.0001,23.27037]
[1777623244163,34.77,77185.32,0.0,0.79051,0.0001,23.22571]
[1777623249169,34.77,77188.22,0.0,0.79082,0.0001,23.20613]
[1777623254174,34.77,77191.03,0.0,0.79111,0.0001,23.18833]
[1777623258178,34.77,77185.43,0.0,0.79054,0.0001,23.22365]
[1777623262182,34.76,77179.56,0.0,0.78997,0.0001,23.25904]
[1777623267187,34.76,77180.74,0.0,0.79013,0.0001,23.24894]
[1777623272804,34.75,77180.86,0.0,0.79019,0.0001,23.24287]
[1777623277855,34.75,77183.12,0.0,0.79044,0.0001,23.22726]
[1777623281203,34.72,77229.6,0.0,0.79538,0.0001,22.91551]
[1777623282204,34.72,77249.02,0.0,0.79733,0.0001,22.79099]
[1777623287209,34.73,77245.78,0.0,0.79694,0.0001,22.81631]
[1777623292215,34.74,77251.21,0.0,0.79744,0.0001,22.78407]
[1777623297220,34.76,77250.67,0.0,0.79723,0.0001,22.79819]
[1777623302225,34.75,77251.57,0.0,0.79738,0.0001,22.7883]
[1777623307230,34.75,77247.95,0.0,0.79704,0.0001,22.81012]
[1777623312235,34.77,77242.6,0.0,0.79639,0.0001,22.85226]
[1777623317240,34.78,77242.57,0.0,0.79631,0.0001,22.85715]
[1777623318241,34.78,77234.38,0.0,0.79548,0.0001,22.91026]
[1777623321244,34.78,77227.6,0.0,0.79479,0.0001,22.9542]
[1777623327190,34.78,77227.0,0.0,0.79475,0.0001,22.95713]
[1777623332255,34.77,77228.3,0.0,0.7949,0.0001,22.94503]
[1777623337260,34.77,77228.65,0.0,0.79494,0.0001,22.94262]
[1777623342265,34.77,77229.43,0.0,0.79502,0.0001,22.93767]
[1777623344267,34.78,77238.19,0.0,0.79589,0.0001,22.88213]
[1777623347311,34.78,77272.36,0.0,0.7993,0.0001,22.66311]
[1777623350314,34.75,77283.13,0.0,0.80057,0.0001,22.57959]
[1777623353325,34.73,77309.33,0.0,0.8033,0.0001,22.40029]
[1777623354327,34.74,77333.48,0.0,0.80563,0.0001,22.24525]
[1777623355328,34.72,77352.29,0.0,0.80757,0.0001,22.11488]
[1777623356329,34.73,77362.75,0.0,0.80854,0.0001,22.04991]
[1777623357330,34.73,77353.24,0.0,0.80758,0.0001,22.11502]
[1777623362335,34.75,77355.78,0.0,0.80772,0.0001,22.1054]
[1777623367340,34.76,77361.05,0.0,0.80816,0.0001,22.0759]
[1777623368341,34.76,77373.74,0.0,0.80936,0.0001,21.99498]
[1777623370343,34.78,77381.26,0.0,0.81001,0.0001,21.9509]
[1777623375350,34.81,77392.83,0.0,0.81094,0.0001,21.88842]
[1777623377352,34.81,77385.24,0.0,0.81018,0.0001,21.9404]
[1777623382357,34.82,77379.08,0.0,0.80954,0.0001,21.98358]
[1777623383358,34.82,77385.29,0.0,0.81013,0.0001,21.94355]
[1777623386361,34.82,77377.87,0.0,0.8094,0.0001,21.99306]
[1777623391366,34.83,77377.17,0.0,0.80931,0.0001,21.99764]
[1777623396371,34.83,77375.25,0.0,0.8091,0.0001,22.01197]
[1777623401376,34.83,77375.35,0.0,0.80913,0.0001,22.00998]
[1777623406381,34.82,77370.03,0.0,0.80863,0.0001,22.04354]
[1777623407382,34.82,77364.7,0.0,0.80813,0.0001,22.07746]
[1777623409384,34.82,77357.66,0.0,0.80744,0.0001,22.1242]
[1777623414389,34.83,77359.99,0.0,0.80764,0.0001,22.11078]
[1777623419394,34.83,77358.67,0.0,0.80746,0.0001,22.12249]
[1777623424399,34.84,77360.29,0.0,0.80759,0.0001,22.11389]
[1777623429404,34.84,77358.81,0.0,0.80743,0.0001,22.12527]
[1777623435410,34.85,77358.5,0.0,0.80737,0.0001,22.12877]
[1777623440415,34.85,77356.0,0.0,0.80712,0.0001,22.14592]
[1777623445420,34.85,77353.48,0.0,0.80688,0.0001,22.16194]
[1777623450425,34.85,77353.89,0.0,0.80693,0.0001,22.15871]
[1777623455430,34.84,77352.27,0.0,0.8068,0.0001,22.16561]
[1777623459434,34.85,77358.61,0.0,0.8074,0.0001,22.12493]
[1777623460435,34.85,77368.37,0.0,0.80833,0.0001,22.06253]
[1777623465440,34.86,77364.72,0.0,0.80789,0.0001,22.09229]
[1777623470445,34.87,77364.7,0.0,0.80782,0.0001,22.09697]
[1777623475450,34.88,77364.02,0.0,0.80771,0.0001,22.10502]
[1777623480455,34.89,77363.81,0.0,0.80765,0.0001,22.10922]
[1777623485460,34.89,77360.39,0.0,0.80729,0.0001,22.13303]
[1777623491393,34.89,77360.65,0.0,0.8073,0.0001,22.13259]
[1777623496427,34.89,77359.67,0.0,0.8072,0.0001,22.13966]
[1777623501463,34.9,77361.71,0.0,0.80738,0.0001,22.12752]
[1777623506481,34.9,77362.55,0.0,0.80744,0.0001,22.12362]
[1777623511486,34.9,77362.73,0.0,0.80746,0.0001,22.12038]
[1777623516491,34.9,77361.63,0.0,0.80733,0.0001,22.12884]
[1777623521498,34.91,77364.05,0.0,0.80754,0.0001,22.11488]
[1777623526500,34.91,77364.79,0.0,0.80759,0.0001,22.11179]
[1777623531505,34.92,77365.87,0.0,0.80767,0.0001,22.10656]
[1777623536512,34.92,77361.11,0.0,0.80719,0.0001,22.13865]
[1777623541517,34.92,77359.02,0.0,0.807,0.0001,22.15166]
[1777623546522,34.91,77355.76,0.0,0.80676,0.0001,22.16731]
[1777623551527,34.89,77353.9,0.0,0.80668,0.0001,22.17253]
[1777623556532,34.89,77349.84,0.0,0.80629,0.0001,22.19832]
[1777623561537,34.89,77350.99,0.0,0.80641,0.0001,22.19009]
[1777623566542,34.89,77351.99,0.0,0.80651,0.0001,22.18387]
[1777623571547,34.89,77351.96,0.0,0.80652,0.0001,22.18076]
[1777623576552,34.89,77352.31,0.0,0.80655,0.0001,22.17871]
[1777623581557,34.89,77352.84,0.0,0.8066,0.0001,22.17567]
[1777623586562,34.89,77352.38,0.0,0.80655,0.0001,22.17911]
[1777623591567,34.87,77351.7,0.0,0.80658,0.0001,22.17665]
[1777623596572,34.86,77351.1,0.0,0.80661,0.0001,22.17446]
[1777623601577,34.85,77350.83,0.0,0.80664,0.0001,22.17257]
[1777623606582,34.85,77350.95,0.0,0.80668,0.0001,22.16938]
[1777623611588,34.84,77350.92,0.0,0.80671,0.0001,22.16771]
[1777623616595,34.84,77351.52,0.0,0.80678,0.0001,22.16263]
[1777623619597,34.84,77362.55,0.0,0.80789,0.0001,22.08768]
[1777623620598,34.83,77367.73,0.0,0.8084,0.0001,22.05325]
[1777623623632,34.85,77386.0,0.0,0.81005,0.0001,21.94218]
[1777623625634,34.86,77399.42,0.0,0.81126,0.0001,21.85953]
[1777623626635,34.88,77410.63,0.0,0.81225,0.0001,21.79206]
[1777623631640,34.92,77404.07,0.0,0.81134,0.0001,21.85306]
[1777623635644,34.95,77410.68,0.0,0.81181,0.0001,21.82137]
[1777623639648,34.97,77405.59,0.0,0.8112,0.0001,21.86359]
[1777623640649,34.97,77399.97,0.0,0.81066,0.0001,21.90078]
[1777623645654,34.97,77401.64,0.0,0.81078,0.0001,21.89235]
[1777623648661,34.98,77406.74,0.0,0.81124,0.0001,21.86122]
[1777623653667,35.0,77404.22,0.0,0.81084,0.0001,21.88923]
[1777623656670,35.01,77388.82,0.0,0.8093,0.0001,21.99394]
[1777623662600,35.02,77385.35,0.0,0.80894,0.0001,22.01818]
[1777623664614,35.02,77383.11,0.0,0.80872,0.0001,22.03363]
[1777623665621,35.02,77376.03,0.0,0.80803,0.0001,22.08025]
[1777623668642,35.02,77369.41,0.0,0.80738,0.0001,22.12377]
[1777623670656,35.02,77363.53,0.0,0.80681,0.0001,22.16211]
[1777623675691,35.02,77360.51,0.0,0.8065,0.0001,22.18297]
[1777623680700,35.04,77360.03,0.0,0.80637,0.0001,22.19198]
[1777623685705,35.05,77357.87,0.0,0.80609,0.0001,22.21089]
[1777623690710,35.05,77358.04,0.0,0.80605,0.0001,22.21334]
[1777623692712,35.06,77365.78,0.0,0.80679,0.0001,22.16192]
[1777623697717,35.07,77363.26,0.0,0.80648,0.0001,22.18291]
[1777623701721,35.08,77371.08,0.0,0.80717,0.0001,22.13732]
[1777623706726,35.1,77369.74,0.0,0.80693,0.0001,22.15381]
[1777623711731,35.12,77378.58,0.0,0.80761,0.0001,22.10857]
[1777623712732,35.13,77386.49,0.0,0.80831,0.0001,22.06115]
[1777623717736,35.17,77388.78,0.0,0.80828,0.0001,22.06401]
[1777623722742,35.2,77385.96,0.0,0.80781,0.0001,22.09662]
[1777623727747,35.21,77389.38,0.0,0.8081,0.0001,22.07695]
[1777623732752,35.22,77391.54,0.0,0.80823,0.0001,22.06835]
[1777623737757,35.23,77388.49,0.0,0.80789,0.0001,22.09156]
[1777623738758,35.23,77382.22,0.0,0.80729,0.0001,22.13201]
[1777623741761,35.22,77375.86,0.0,0.80669,0.0001,22.17211]
[1777623746766,35.22,77376.23,0.0,0.80676,0.0001,22.16734]
[1777623751771,35.21,77375.41,0.0,0.80673,0.0001,22.16698]
[1777623754774,35.21,77380.98,0.0,0.80728,0.0001,22.13032]
[1777623759779,35.22,77391.7,0.0,0.80828,0.0001,22.06333]
[1777623762782,35.23,77397.44,0.0,0.80878,0.0001,22.02961]
[1777623766786,35.24,77402.9,0.0,0.80923,0.0001,21.99944]
[1777623771791,35.25,77401.5,0.0,0.80901,0.0001,22.0146]
[1777623774794,35.26,77409.6,0.0,0.80972,0.0001,21.96622]
[1777623779799,35.27,77412.11,0.0,0.80986,0.0001,21.95719]
[1777623784808,35.29,77415.67,0.0,0.81011,0.0001,21.94017]
[1777623789813,35.3,77418.27,0.0,0.81031,9e-05,21.92709]
[1777623794818,35.31,77417.77,0.0,0.81016,9e-05,21.93751]
[1777623797821,35.32,77411.6,0.0,0.80953,0.0001,21.98028]
[1777623800824,35.32,77405.74,0.0,0.80896,0.0001,22.01882]
[1777623801825,35.32,77398.87,0.0,0.80831,0.0001,22.0627]
[1777623806830,35.31,77395.28,0.0,0.80801,0.0001,22.08292]
[1777623811835,35.31,77393.56,0.0,0.80791,0.0001,22.08755]
[1777623816840,35.3,77391.96,0.0,0.80781,0.0001,22.09403]
[1777623821844,35.29,77391.92,0.0,0.80785,0.0001,22.09141]
[1777623825848,35.29,77398.22,0.0,0.80846,0.0001,22.05016]
[1777623831781,35.29,77398.22,0.0,0.80842,0.0001,22.05289]
[1777623835810,35.3,77401.21,0.0,0.80868,0.0001,22.03563]
[1777623839837,35.32,77408.89,0.0,0.80928,0.0001,21.99557]
[1777623843865,35.34,77408.78,0.0,0.80914,0.0001,22.00543]
[1777623848872,35.36,77410.19,0.0,0.80915,0.0001,22.00501]
[1777623851875,35.37,77415.81,0.0,0.8096,9e-05,21.97492]
[1777623856880,35.39,77418.51,0.0,0.80972,9e-05,21.96686]
[1777623861885,35.41,77415.66,0.0,0.80934,9e-05,21.9929]
[1777623866890,35.42,77412.96,0.0,0.80902,0.0001,22.01477]
[1777623871895,35.41,77416.42,0.0,0.80946,9e-05,21.98309]
[1777623874898,35.41,77484.28,0.0,0.81581,9e-05,21.54616]
[1777623875899,35.4,77476.13,0.0,0.81512,9e-05,21.59353]
[1777623879903,35.36,77478.65,0.0,0.81563,9e-05,21.55742]
[1777623880904,35.35,77487.19,0.0,0.81648,9e-05,21.49801]
[1777623885909,35.31,77485.92,0.0,0.81658,9e-05,21.49004]
[1777623890914,35.28,77481.98,0.0,0.81643,9e-05,21.49986]
[1777623892916,35.27,77490.41,0.0,0.81728,9e-05,21.44028]
[1777623897921,35.25,77484.71,0.0,0.81688,9e-05,21.46808]
[1777623900924,35.24,77472.87,0.0,0.81586,9e-05,21.53904]
[1777623903927,35.22,77457.19,0.0,0.81449,9e-05,21.63402]
[1777623904928,35.22,77448.69,0.0,0.81374,9e-05,21.68586]
[1777623909933,35.18,77445.85,0.0,0.81371,9e-05,21.68751]
[1777623915939,35.14,77437.33,0.0,0.81315,9e-05,21.72505]
[1777623920944,35.12,77443.11,0.0,0.81383,9e-05,21.67771]
[1777623925949,35.11,77444.55,0.0,0.81405,9e-05,21.66258]
[1777623930954,35.11,77442.83,0.0,0.81386,9e-05,21.67599]
[1777623933957,35.12,77450.67,0.0,0.81458,9e-05,21.62415]
[1777623938962,35.13,77454.36,0.0,0.81483,9e-05,21.60719]
[1777623943966,35.15,77451.44,0.0,0.81447,9e-05,21.63215]
[1777623946969,35.15,77445.5,0.0,0.8139,9e-05,21.67167]
[1777623949972,35.15,77450.96,0.0,0.81437,9e-05,21.63891]
[1777623954977,35.17,77451.67,0.0,0.81433,9e-05,21.64202]
[1777623959982,35.18,77451.09,0.0,0.81425,9e-05,21.64793]
[1777623963986,35.18,77444.51,0.0,0.81362,9e-05,21.69185]
[1777623965988,35.18,77439.27,0.0,0.81311,9e-05,21.72682]
[1777623970993,35.19,77436.71,0.0,0.81282,9e-05,21.74685]
[1777623973996,35.2,77449.69,0.0,0.81394,9e-05,21.67017]
[1777623979001,35.23,77450.95,0.0,0.81389,9e-05,21.67403]
[1777623985009,35.26,77449.41,0.0,0.81355,9e-05,21.69825]
[1777623990924,35.28,77448.08,0.0,0.81331,9e-05,21.71523]
[1777623992937,35.28,77442.03,0.0,0.81271,9e-05,21.75443]
[1777623993944,35.29,77442.03,0.0,0.81268,9e-05,21.75663]
[1777623994951,35.3,77434.0,0.0,0.81187,9e-05,21.81223]
[1777623998982,35.31,77435.51,0.0,0.81191,9e-05,21.80973]
[1777624000993,35.32,77444.23,0.0,0.81269,9e-05,21.75685]
[1777624002001,35.32,77453.03,0.0,0.81349,9e-05,21.70153]
[1777624007033,35.33,77456.88,0.0,0.8138,9e-05,21.68004]
[1777624012038,35.33,77452.46,0.0,0.81341,9e-05,21.70685]
[1777624017043,35.33,77456.49,0.0,0.81375,9e-05,21.68372]
[1777624019045,35.33,77464.0,0.0,0.81445,9e-05,21.63542]
[1777624021031,35.33,77463.09,0.0,0.81436,9e-05,21.64144]
[1777624021134,35.33,77455.08,0.0,0.81361,9e-05,21.6934]
[1777624023049,35.33,77441.87,0.0,0.81239,9e-05,21.77706]
[1777624028054,35.32,77445.53,0.0,0.81279,9e-05,21.74944]
[1777624032066,35.32,77456.33,0.0,0.81383,9e-05,21.6781]
[1777624033067,35.32,77461.58,0.0,0.81431,9e-05,21.64443]
[1777624038072,35.32,77462.48,0.0,0.81437,9e-05,21.6406]
[1777624043077,35.33,77464.73,0.0,0.81455,9e-05,21.62817]
[1777624048082,35.33,77459.55,0.0,0.81405,9e-05,21.6631]
[1777624053087,35.33,77456.32,0.0,0.81378,9e-05,21.67958]
[1777624058092,35.32,77452.83,0.0,0.81348,9e-05,21.69987]
[1777624063097,35.32,77453.38,0.0,0.81356,9e-05,21.6947]
[1777624069103,35.32,77453.44,0.0,0.81359,9e-05,21.69216]
[1777624073107,35.31,77448.41,0.0,0.81315,9e-05,21.72295]
[1777624078112,35.3,77441.17,0.0,0.81252,9e-05,21.7661]
[1777624084120,35.29,77445.77,0.0,0.81302,9e-05,21.73143]
[1777624090126,35.29,77447.63,0.0,0.81322,9e-05,21.71749]
[1777624095131,35.29,77446.77,0.0,0.81317,9e-05,21.72117]
[1777624100136,35.28,77443.98,0.0,0.81293,9e-05,21.7373]
[1777624104140,35.28,77462.58,0.0,0.81468,9e-05,21.61609]
[1777624109145,35.29,77465.2,0.0,0.81485,9e-05,21.60494]
[1777624114150,35.3,77465.75,0.0,0.81487,9e-05,21.60162]
[1777624119155,35.31,77468.1,0.0,0.81503,9e-05,21.59077]
[1777624124160,35.32,77464.5,0.0,0.81464,9e-05,21.61746]
[1777624129165,35.32,77464.38,0.0,0.81459,9e-05,21.62106]
[1777624134170,35.33,77465.02,0.0,0.81463,9e-05,21.61847]
[1777624139175,35.33,77465.05,0.0,0.81461,9e-05,21.62028]
[1777624144179,35.33,77464.72,0.0,0.81456,9e-05,21.62336]
[1777624149184,35.33,77464.13,0.0,0.8145,9e-05,21.62781]
[1777624155119,35.34,77464.38,0.0,0.81451,9e-05,21.62688]
[1777624157133,35.33,77463.18,0.0,0.81441,9e-05,21.63424]
[1777624158140,35.33,77457.59,0.0,0.81389,9e-05,21.66978]
[1777624162169,35.33,77457.55,0.0,0.81391,9e-05,21.66839]
[1777624164182,35.33,77463.74,0.0,0.81449,9e-05,21.62853]
[1777624168206,35.33,77457.34,0.0,0.81389,9e-05,21.67]
[1777624169122,35.33,77457.34,0.0,0.81391,9e-05,21.66821]
[1777624169217,35.33,77449.16,0.0,0.81315,9e-05,21.72121]
[1777624175213,35.31,77445.87,0.0,0.81293,9e-05,21.73379]
[1777624176214,35.31,77439.64,0.0,0.81235,9e-05,21.77418]
[1777624181219,35.3,77435.29,0.0,0.81205,9e-05,21.79445]
[1777624186224,35.28,77439.35,0.0,0.81252,9e-05,21.76197]
[1777624191229,35.27,77440.35,0.0,0.81267,9e-05,21.75111]
[1777624197235,35.27,77439.48,0.0,0.81265,9e-05,21.75216]
[1777624202240,35.26,77441.41,0.0,0.81287,9e-05,21.73696]
[1777624207245,35.26,77442.0,0.0,0.81295,9e-05,21.73152]
[1777624212250,35.25,77449.23,0.0,0.81364,9e-05,21.68385]
[1777624214254,35.26,77455.46,0.0,0.81421,9e-05,21.64454]
[1777624219259,35.27,77459.45,0.0,0.81452,9e-05,21.62309]
[1777624224264,35.28,77460.82,0.0,0.81459,9e-05,21.61861]
[1777624229269,35.28,77461.15,0.0,0.81458,9e-05,21.6195]
[1777624232272,35.28,77453.34,0.0,0.81385,9e-05,21.66806]
[1777624237277,35.28,77452.59,0.0,0.81378,9e-05,21.67266]
[1777624242281,35.28,77448.35,0.0,0.81339,9e-05,21.69939]
[1777624247286,35.28,77443.67,0.0,0.81299,9e-05,21.72691]
[1777624252291,35.27,77444.77,0.0,0.81314,9e-05,21.7167]
[1777624256295,35.26,77438.7,0.0,0.8126,9e-05,21.75371]
[1777624261300,35.25,77434.16,0.0,0.81224,9e-05,21.77806]
[1777624266305,35.24,77431.36,0.0,0.81206,9e-05,21.79037]
[1777624271310,35.23,77434.71,0.0,0.81242,9e-05,21.76545]
[1777624276315,35.23,77431.85,0.0,0.81221,9e-05,21.77986]
[1777624281320,35.21,77426.67,0.0,0.81179,9e-05,21.80849]
[1777624286325,35.2,77425.8,0.0,0.81178,9e-05,21.80896]
[1777624292331,35.19,77426.21,0.0,0.81192,9e-05,21.79729]
[1777624297336,35.19,77426.37,0.0,0.81197,9e-05,21.79359]
[1777624302341,35.18,77425.96,0.0,0.81198,9e-05,21.79289]
[1777624308347,35.17,77423.9,0.0,0.81183,9e-05,21.80288]
[1777624309348,35.17,77429.37,0.0,0.81235,9e-05,21.76713]
[1777624314353,35.17,77433.1,0.0,0.81269,9e-05,21.74366]
[1777624319358,35.17,77431.0,0.0,0.81249,9e-05,21.75742]
[1777624324363,35.17,77427.64,0.0,0.8122,9e-05,21.77781]
[1777624329368,35.17,77432.95,0.0,0.81271,9e-05,21.74267]
[1777624334371,35.15,77433.65,0.0,0.8129,9e-05,21.7288]
[1777624339378,35.12,77432.55,0.0,0.81299,9e-05,21.72194]
[1777624344384,35.09,77431.04,0.0,0.81302,9e-05,21.71942]
[1777624349389,35.06,77429.38,0.0,0.81305,9e-05,21.71692]
[1777624351391,35.06,77429.56,0.0,0.81313,9e-05,21.70907]
[1777624355395,35.04,77431.08,0.0,0.81336,9e-05,21.69344]
[1777624359399,35.04,77445.78,0.0,0.8148,9e-05,21.59371]
[1777624364404,35.04,77445.43,0.0,0.81477,9e-05,21.59554]
[1777624369409,35.03,77441.05,0.0,0.81439,9e-05,21.6219]
[1777624374414,35.03,77439.89,0.0,0.81431,9e-05,21.62693]
[1777624379419,35.01,77438.64,0.0,0.81431,9e-05,21.62692]
[1777624384424,34.99,77438.93,0.0,0.81445,9e-05,21.61715]
[1777624389429,34.96,77439.14,0.0,0.81469,9e-05,21.5993]
[1777624395434,34.92,77439.45,0.0,0.81499,9e-05,21.57767]
[1777624400439,34.88,77441.63,0.0,0.81546,9e-05,21.54464]
[1777624406445,34.85,77440.78,0.0,0.81554,9e-05,21.53811]
[1777624411450,34.83,77437.78,0.0,0.81543,9e-05,21.54397]
[1777624416455,34.81,77439.84,0.0,0.81576,9e-05,21.52022]
[1777624421460,34.8,77437.95,0.0,0.81566,9e-05,21.52671]
[1777624426466,34.78,77431.43,0.0,0.81517,9e-05,21.56051]
[1777624431471,34.76,77431.87,0.0,0.8153,9e-05,21.55165]
[1777624436476,34.75,77436.85,0.0,0.81586,9e-05,21.5122]
[1777624441481,34.74,77436.33,0.0,0.81586,9e-05,21.51227]
[1777624447487,34.74,77435.59,0.0,0.81584,9e-05,21.51343]
[1777624452492,34.73,77436.27,0.0,0.81593,9e-05,21.5066]
[1777624457497,34.73,77436.35,0.0,0.81596,9e-05,21.50464]
[1777624462502,34.72,77432.09,0.0,0.81559,9e-05,21.53013]
[1777624467507,34.72,77429.94,0.0,0.81543,0.0001,21.54151]
[1777624469509,34.71,77424.86,0.0,0.81499,0.0001,21.57227]
[1777624474514,34.7,77422.73,0.0,0.81488,0.0001,21.57766]
[1777624479519,34.69,77421.63,0.0,0.81483,0.0001,21.58076]
[1777624484524,34.68,77420.11,0.0,0.81475,0.0001,21.58625]
[1777624489528,34.67,77418.36,0.0,0.81465,0.0001,21.59321]
[1777624494534,34.66,77419.01,0.0,0.81476,0.0001,21.58522]
[1777624500530,34.66,77417.13,0.0,0.81463,0.0001,21.59419]
[1777624502542,34.65,77404.75,0.0,0.81346,0.0001,21.67464]
[1777624507547,34.65,77401.35,0.0,0.81314,0.0001,21.69678]
[1777624512552,34.65,77401.26,0.0,0.81315,0.0001,21.69606]
[1777624517557,34.65,77398.89,0.0,0.81294,0.0001,21.71062]
[1777624518558,34.65,77404.17,0.0,0.81345,0.0001,21.67578]
[1777624519559,34.65,77409.69,0.0,0.81396,0.0001,21.64009]
[1777624524564,34.65,77410.73,0.0,0.81403,0.0001,21.63545]
[1777624530570,34.66,77411.17,0.0,0.81404,0.0001,21.6348]
[1777624535575,34.66,77410.67,0.0,0.814,0.0001,21.63601]
[1777624536576,34.66,77405.35,0.0,0.81349,0.0001,21.67107]
[1777624541581,34.66,77403.29,0.0,0.81331,0.0001,21.68349]
[1777624546586,34.66,77405.01,0.0,0.81349,0.0001,21.67108]
[1777624551591,34.66,77407.59,0.0,0.81374,0.0001,21.65393]
[1777624556596,34.66,77407.59,0.0,0.81374,0.0001,21.65391]
[1777624561601,34.65,77403.51,0.0,0.81336,0.0001,21.67996]
[1777624565605,34.65,77395.94,0.0,0.81265,0.0001,21.72866]
[1777624571611,34.66,77390.86,0.0,0.81211,0.0001,21.76577]
[1777624576616,34.66,77384.7,0.0,0.81152,0.0001,21.80643]
[1777624581620,34.66,77384.4,0.0,0.8115,0.0001,21.80786]
[1777624586625,34.66,77384.82,0.0,0.81155,0.0001,21.80418]
[1777624591630,34.65,77385.85,0.0,0.81168,0.0001,21.79321]
[1777624596635,34.65,77389.3,0.0,0.81201,0.0001,21.77094]
[1777624601640,34.66,77389.55,0.0,0.81202,0.0001,21.76982]
[1777624606645,34.66,77390.25,0.0,0.81209,0.0001,21.76512]
[1777624611650,34.66,77390.99,0.0,0.81216,0.0001,21.76086]
[1777624616655,34.66,77391.52,0.0,0.81219,0.0001,21.75854]
[1777624621660,34.66,77388.16,0.0,0.81188,0.0001,21.77979]
[1777624626666,34.65,77390.69,0.0,0.81218,0.0001,21.75893]
[1777624627667,34.65,77399.14,0.0,0.81301,0.0001,21.7021]
[1777624632672,34.64,77400.29,0.0,0.81318,0.0001,21.69022]
[1777624638678,34.63,77401.6,0.0,0.81335,0.0001,21.67814]
[1777624643682,34.63,77401.06,0.0,0.81333,0.0001,21.67967]
[1777624648687,34.62,77399.64,0.0,0.81323,0.0001,21.68619]
[1777624653692,34.62,77404.57,0.0,0.81375,0.0001,21.64813]
[1777624658697,34.61,77403.1,0.0,0.81362,0.0001,21.65741]
[1777624663702,34.61,77399.46,0.0,0.81329,0.0001,21.67997]
[1777624668707,34.61,77397.64,0.0,0.81315,0.0001,21.68974]
[1777624669708,34.61,77426.31,0.0,0.81585,0.0001,21.50232]
[1777624670709,34.62,77444.13,0.0,0.81749,9e-05,21.38806]
[1777624674713,34.66,77439.0,0.0,0.81676,9e-05,21.4396]
[1777624676715,34.67,77433.6,0.0,0.81618,9e-05,21.4804]
[1777624677716,34.67,77426.57,0.0,0.81549,0.0001,21.52857]
[1777624682721,34.68,77421.79,0.0,0.81496,0.0001,21.56585]
[1777624687726,34.69,77421.07,0.0,0.81485,0.0001,21.5737]
[1777624689728,34.69,77426.2,0.0,0.81534,0.0001,21.53973]
[1777624694733,34.69,77425.15,0.0,0.81523,0.0001,21.54725]
[1777624699738,34.69,77419.89,0.0,0.81475,0.0001,21.58074]
[1777624704743,34.68,77417.34,0.0,0.81454,0.0001,21.59502]
[1777624709748,34.67,77414.84,0.0,0.81438,0.0001,21.60548]
[1777624711750,34.65,77408.84,0.0,0.81393,0.0001,21.63438]
[1777624716756,34.71,77407.97,0.0,0.81347,0.0001,21.6677]
[1777624721761,34.76,77407.7,0.0,0.81313,0.0001,21.6917]
[1777624726765,34.8,77404.78,0.0,0.81258,0.0001,21.73032]
[1777624731770,34.84,77407.23,0.0,0.81257,0.0001,21.73179]
[1777624736777,34.88,77406.0,0.0,0.81214,0.0001,21.76239]
[1777624741782,34.91,77405.45,0.0,0.81189,0.0001,21.78012]
[1777624746787,34.93,77408.17,0.0,0.81203,0.0001,21.77088]
[1777624751792,34.93,77408.26,0.0,0.81209,0.0001,21.76684]
[1777624756797,34.92,77406.47,0.0,0.81196,0.0001,21.77529]
[1777624761802,34.91,77406.22,0.0,0.81198,0.0001,21.77388]
[1777624766807,34.91,77406.5,0.0,0.81204,0.0001,21.76935]
[1777624771812,34.9,77405.64,0.0,0.81202,0.0001,21.76907]
[1777624776817,34.89,77408.33,0.0,0.81232,0.0001,21.74807]
[1777624781822,34.89,77411.03,0.0,0.81261,0.0001,21.72843]
[1777624786827,34.88,77412.59,0.0,0.81281,0.0001,21.71426]
[1777624791832,34.86,77410.32,0.0,0.81271,0.0001,21.72098]
[1777624796837,34.92,77410.69,0.0,0.8124,0.0001,21.74314]
[1777624802843,34.96,77404.56,0.0,0.81149,0.0001,21.80626]
[1777624804845,34.98,77398.73,0.0,0.81086,0.0001,21.84992]
[1777624808849,35.0,77404.45,0.0,0.81126,0.0001,21.82273]
[1777624813853,35.01,77404.33,0.0,0.81116,0.0001,21.82984]
[1777624818858,35.03,77402.85,0.0,0.81093,0.0001,21.84622]
[1777624824806,35.04,77402.81,0.0,0.81082,0.0001,21.85391]
[1777624829843,35.05,77405.95,0.0,0.81104,0.0001,21.8392]
[1777624834875,35.07,77411.28,0.0,0.81148,0.0001,21.80732]
[1777624839880,35.08,77412.71,0.0,0.81153,0.0001,21.8042]
[1777624842883,35.08,77418.84,0.0,0.8121,0.0001,21.76529]
[1777624847888,35.07,77416.11,0.0,0.81194,0.0001,21.77543]
[1777624852893,35.03,77414.84,0.0,0.81205,0.0001,21.76737]
[1777624858899,35.0,77414.75,0.0,0.81227,0.0001,21.75158]
[1777624863904,34.97,77410.76,0.0,0.81205,0.0001,21.76636]
[1777624868909,34.95,77410.8,0.0,0.8122,0.0001,21.75577]
[1777624873914,34.93,77410.88,0.0,0.81233,0.0001,21.74656]
[1777624878919,34.92,77412.2,0.0,0.81255,0.0001,21.73091]
[1777624883924,34.91,77417.31,0.0,0.8131,0.0001,21.69328]
[1777624888929,34.9,77417.1,0.0,0.81312,0.0001,21.69155]
[1777624894935,34.95,77414.82,0.0,0.81264,0.0001,21.72348]
[1777624899940,35.0,77411.68,0.0,0.81201,0.0001,21.76764]
[1777624906374,35.05,77412.95,0.0,0.81176,0.0001,21.78549]
[1777624911952,35.09,77413.93,0.0,0.81164,0.0001,21.79498]
[1777624916957,35.12,77416.16,0.0,0.81165,0.0001,21.7948]
[1777624921962,35.14,77416.85,0.0,0.81155,0.0001,21.80216]
[1777624926967,35.16,77412.23,0.0,0.81099,0.0001,21.84066]
[1777624932973,35.18,77411.63,0.0,0.81082,0.0001,21.85211]
[1777624937978,35.19,77410.49,0.0,0.81065,0.0001,21.8641]
[1777624942983,35.19,77406.03,0.0,0.81019,0.0001,21.8959]
[1777624947988,35.2,77399.81,0.0,0.80956,0.0001,21.93841]
[1777624952992,35.18,77396.7,0.0,0.80942,0.0001,21.94544]
[1777624957998,35.16,77394.12,0.0,0.80928,0.0001,21.95475]
[1777624963003,35.16,77388.86,0.0,0.80878,0.0001,21.98883]
[1777624965005,35.16,77383.75,0.0,0.80829,0.0001,22.0215]
[1777624970015,35.16,77379.22,0.0,0.80783,0.0001,22.05245]
[1777624975020,35.16,77383.18,0.0,0.80821,0.0001,22.02735]
[1777624980025,35.16,77381.74,0.0,0.80809,0.0001,22.03503]
[1777624985030,35.16,77381.31,0.0,0.80808,0.0001,22.03579]
[1777624990035,35.16,77381.19,0.0,0.80806,0.0001,22.03719]
[1777624992980,35.16,77376.15,0.0,0.80759,0.0001,22.06886]
[1777624996041,35.17,77370.47,0.0,0.80693,0.0001,22.11344]
[1777625002042,35.2,77369.67,0.0,0.80665,0.0001,22.13247]
[1777625007055,35.22,77367.27,0.0,0.80628,0.0001,22.15747]
[1777625012060,35.24,77362.78,0.0,0.80579,0.0001,22.18858]
[1777625017066,35.25,77361.47,0.0,0.80558,0.0001,22.20258]
[1777625019073,35.25,77355.94,0.0,0.80502,0.0001,22.24]
[1777625024078,35.26,77353.95,0.0,0.80476,0.0001,22.25738]
[1777625029083,35.27,77354.88,0.0,0.80479,0.0001,22.25586]
[1777625034088,35.28,77353.31,0.0,0.8046,0.0001,22.26817]
[1777625041095,35.29,77352.77,0.0,0.80448,0.0001,22.27634]
[1777625046100,35.29,77349.26,0.0,0.80411,0.0001,22.30119]
[1777625051105,35.3,77347.6,0.0,0.80393,0.0001,22.31307]
[1777625055109,35.3,77342.51,0.0,0.80339,0.0001,22.3488]
[1777625060114,35.3,77342.12,0.0,0.80341,0.0001,22.34752]
[1777625062116,35.29,77347.32,0.0,0.80392,0.0001,22.31344]
[1777625067121,35.29,77346.61,0.0,0.80387,0.0001,22.31674]
[1777625073127,35.29,77346.0,0.0,0.80385,0.0001,22.31589]
[1777625078132,35.29,77345.89,0.0,0.80386,0.0001,22.31559]
[1777625083137,35.28,77340.66,0.0,0.80337,0.0001,22.34761]
[1777625088142,35.28,77341.27,0.0,0.80346,0.0001,22.34135]
[1777625093147,35.28,77344.92,0.0,0.80381,0.0001,22.31872]
[1777625098152,35.29,77346.33,0.0,0.80389,0.0001,22.31354]
[1777625102158,35.29,77351.76,0.0,0.80442,0.0001,22.27837]
[1777625107163,35.29,77349.09,0.0,0.80415,0.0001,22.29607]
[1777625112168,35.29,77348.32,0.0,0.80408,0.0001,22.30095]
[1777625118174,35.29,77346.45,0.0,0.80391,0.0001,22.31216]
[1777625123179,35.28,77345.97,0.0,0.80387,0.0001,22.31446]
[1777625128184,35.28,77346.07,0.0,0.8039,0.0001,22.31304]
[1777625133189,35.28,77342.41,0.0,0.80358,0.0001,22.3319]
[1777625138194,35.28,77342.63,0.0,0.80362,0.0001,22.32893]
[1777625143199,35.27,77342.35,0.0,0.80361,0.0001,22.32943]
[1777625148203,35.28,77342.12,0.0,0.80353,0.0001,22.33551]
[1777625153208,35.28,77344.66,0.0,0.80377,0.0001,22.31929]
[1777625158213,35.28,77342.15,0.0,0.80353,0.0001,22.33535]
[1777625164174,35.28,77341.3,0.0,0.80347,0.0001,22.33906]
[1777625169209,35.27,77341.38,0.0,0.80351,0.0001,22.3364]
[1777625174244,35.27,77342.22,0.0,0.80361,0.0001,22.32949]
[1777625180235,35.27,77345.23,0.0,0.80392,0.0001,22.30913]
[1777625185240,35.27,77345.34,0.0,0.80393,0.0001,22.30846]
[1777625190245,35.27,77340.93,0.0,0.80351,0.0001,22.33628]
[1777625195250,35.26,77341.43,0.0,0.8036,0.0001,22.32851]
[1777625200254,35.26,77341.43,0.0,0.80361,0.0001,22.32756]
[1777625205259,35.26,77342.05,0.0,0.80368,0.0001,22.3229]
[1777625210264,35.26,77343.3,0.0,0.8038,0.0001,22.31462]
[1777625214268,35.26,77351.29,0.0,0.80457,0.0001,22.26425]
[1777625219273,35.27,77352.54,0.0,0.80464,0.0001,22.25934]
[1777625224278,35.27,77349.23,0.0,0.80429,0.0001,22.28291]
[1777625229283,35.28,77354.07,0.0,0.80474,0.0001,22.25328]
[1777625234288,35.28,77350.8,0.0,0.8044,0.0001,22.27594]
[1777625239291,35.28,77347.99,0.0,0.80412,0.0001,22.29443]
[1777625244297,35.28,77346.85,0.0,0.80401,0.0001,22.30153]
[1777625250303,35.28,77346.22,0.0,0.80396,0.0001,22.30485]
[1777625256309,35.28,77345.5,0.0,0.80392,0.0001,22.30564]
[1777625261314,35.28,77345.09,0.0,0.80388,0.0001,22.30764]
[1777625266319,35.28,77347.07,0.0,0.80407,0.0001,22.29529]
[1777625271324,35.28,77344.33,0.0,0.80381,0.0001,22.31272]
[1777625277330,35.28,77344.38,0.0,0.80382,0.0001,22.31157]
[1777625282335,35.28,77346.31,0.0,0.80401,0.0001,22.29927]
[1777625287339,35.28,77345.28,0.0,0.80391,0.0001,22.30597]
[1777625292345,35.28,77346.4,0.0,0.80401,0.0001,22.29909]
[1777625296349,35.28,77351.99,0.0,0.80454,0.0001,22.26412]
[1777625301354,35.28,77348.83,0.0,0.80422,0.0001,22.28551]
[1777625306359,35.28,77348.45,0.0,0.80418,0.0001,22.28842]
[1777625311364,35.28,77349.02,0.0,0.80424,0.0001,22.28202]
[1777625316369,35.29,77348.85,0.0,0.80422,0.0001,22.28374]
[1777625322375,35.29,77348.52,0.0,0.80418,0.0001,22.28633]
[1777625328322,35.3,77348.03,0.0,0.80403,0.0001,22.2968]
[1777625333358,35.3,77347.11,0.0,0.80396,0.0001,22.30125]
[1777625338393,35.3,77346.61,0.0,0.80393,0.0001,22.30305]
[1777625343399,35.29,77346.83,0.0,0.80399,0.0001,22.29921]
[1777625349405,35.28,77346.41,0.0,0.80403,0.0001,22.29607]
[1777625354410,35.27,77346.49,0.0,0.8041,0.0001,22.29158]
[1777625359415,35.26,77346.6,0.0,0.80415,0.0001,22.2877]
[1777625364420,35.25,77343.93,0.0,0.80394,0.0001,22.30157]
[1777625369425,35.25,77346.12,0.0,0.80419,0.0001,22.28514]
[1777625374430,35.25,77346.49,0.0,0.80427,0.0001,22.27772]
[1777625379435,35.24,77347.18,0.0,0.80435,0.0001,22.27246]
[1777625384442,35.24,77346.17,0.0,0.80426,0.0001,22.27793]
[1777625389447,35.24,77345.95,0.0,0.80426,0.0001,22.2782]
[1777625394452,35.24,77345.56,0.0,0.80423,0.0001,22.27983]
[1777625399457,35.24,77346.78,0.0,0.80436,0.0001,22.27142]
[1777625404463,35.24,77346.7,0.0,0.80436,0.0001,22.27166]
[1777625409470,35.23,77346.12,0.0,0.8043,0.0001,22.27509]
[1777625414475,35.24,77353.97,0.0,0.80506,0.0001,22.22533]
[1777625415476,35.24,77362.29,0.0,0.80586,0.0001,22.17176]
[1777625420481,35.24,77363.18,0.0,0.80589,0.0001,22.16986]
[1777625425486,35.25,77367.54,0.0,0.80631,0.0001,22.14196]
[1777625428489,35.25,77361.77,0.0,0.8057,0.0001,22.18252]
[1777625430491,35.26,77356.68,0.0,0.8052,0.0001,22.21639]
[1777625435496,35.26,77352.88,0.0,0.80484,0.0001,22.23798]
[1777625440501,35.26,77351.34,0.0,0.80469,0.0001,22.24771]
[1777625445506,35.25,77349.84,0.0,0.80456,0.0001,22.25661]
[1777625450511,35.25,77349.11,0.0,0.8045,0.0001,22.26027]
[1777625455516,35.25,77348.7,0.0,0.80448,0.0001,22.26183]
[1777625461522,35.25,77347.53,0.0,0.80439,0.0001,22.26776]
[1777625466528,35.24,77349.33,0.0,0.80458,0.0001,22.25504]
[1777625471533,35.24,77346.58,0.0,0.80433,0.0001,22.27166]
[1777625476538,35.24,77346.76,0.0,0.80436,0.0001,22.26923]
[1777625481542,35.24,77347.29,0.0,0.80443,0.0001,22.26488]
[1777625486547,35.23,77347.05,0.0,0.80442,0.0001,22.26558]
[1777625492470,35.23,77346.89,0.0,0.80446,0.0001,22.26091]
[1777625497505,35.21,77346.16,0.0,0.80449,0.0001,22.25813]
[1777625502540,35.19,77348.45,0.0,0.80487,0.0001,22.23267]
[1777625507572,35.17,77348.3,0.0,0.80498,0.0001,22.22482]
[1777625512577,35.15,77348.37,0.0,0.80509,0.0001,22.21728]
[1777625517582,35.14,77349.1,0.0,0.80524,0.0001,22.20697]
[1777625522587,35.13,77348.38,0.0,0.80524,0.0001,22.20689]
[1777625527592,35.12,77348.3,0.0,0.80529,0.0001,22.20344]
[1777625533598,35.11,77347.18,0.0,0.80524,0.0001,22.20689]
[1777625538603,35.1,77346.83,0.0,0.80525,0.0001,22.20598]
[1777625543608,35.1,77348.12,0.0,0.8054,0.0001,22.19583]
[1777625548613,35.11,77347.45,0.0,0.80528,0.0001,22.20419]
[1777625553618,35.12,77345.1,0.0,0.80501,0.0001,22.22015]
[1777625558623,35.13,77345.2,0.0,0.80497,0.0001,22.2227]
[1777625563628,35.12,77345.32,0.0,0.80505,0.0001,22.21721]
[1777625568633,35.11,77345.21,0.0,0.8051,0.0001,22.21409]
[1777625573638,35.1,77344.34,0.0,0.80506,0.0001,22.21625]
[1777625578642,35.09,77345.32,0.0,0.8052,0.0001,22.20731]
[1777625584649,35.09,77347.66,0.0,0.80545,0.0001,22.19063]
[1777625589654,35.09,77348.54,0.0,0.80554,0.0001,22.18425]
[1777625594661,35.09,77345.55,0.0,0.80527,0.0001,22.20208]
[1777625599666,35.08,77345.66,0.0,0.8053,0.0001,22.20002]
[1777625605672,35.08,77345.52,0.0,0.80531,0.0001,22.19953]
[1777625610677,35.08,77345.53,0.0,0.80533,0.0001,22.1984]
[1777625615682,35.07,77345.52,0.0,0.80536,0.0001,22.19432]
[1777625620687,35.07,77345.79,0.0,0.80539,0.0001,22.19205]
[1777625625692,35.07,77345.86,0.0,0.8054,0.0001,22.19117]
[1777625630697,35.07,77346.76,0.0,0.80549,0.0001,22.18515]
[1777625635702,35.07,77346.81,0.0,0.8055,0.0001,22.18464]
[1777625640707,35.07,77346.9,0.0,0.80551,0.0001,22.184]
[1777625645712,35.06,77346.64,0.0,0.80555,0.0001,22.1809]
[1777625650717,35.04,77346.9,0.0,0.80569,0.0001,22.17121]
[1777625655724,35.03,77346.36,0.0,0.80574,0.0001,22.16787]
[1777625661657,35.01,77346.88,0.0,0.80588,0.0001,22.15796]
[1777625666691,35.0,77346.26,0.0,0.80589,0.0001,22.1575]
[1777625671726,35.0,77346.26,0.0,0.80596,0.0001,22.1504]
[1777625676744,34.99,77345.67,0.0,0.80595,0.0001,22.15087]
[1777625681749,34.98,77348.63,0.0,0.80627,0.0001,22.12955]
[1777625687755,34.97,77348.53,0.0,0.80633,0.0001,22.12561]
[1777625693761,34.97,77345.49,0.0,0.80605,0.0001,22.14428]
[1777625698766,34.97,77343.89,0.0,0.80592,0.0001,22.15263]
[1777625703771,34.96,77343.41,0.0,0.80591,0.0001,22.15335]
[1777625708777,34.96,77344.07,0.0,0.806,0.0001,22.14747]
[1777625713782,34.96,77346.32,0.0,0.80622,0.0001,22.1323]
[1777625718789,34.96,77347.99,0.0,0.80638,0.0001,22.12169]
[1777625723794,34.96,77350.2,0.0,0.80658,0.0001,22.10863]
[1777625728799,34.96,77351.17,0.0,0.80665,0.0001,22.10366]
[1777625733804,34.97,77352.02,0.0,0.80674,0.0001,22.09589]
[1777625738809,34.97,77351.81,0.0,0.8067,0.0001,22.09864]
[1777625743814,34.97,77350.74,0.0,0.80658,0.0001,22.10656]
[1777625748819,34.97,77351.75,0.0,0.80667,0.0001,22.10094]
[1777625753824,34.97,77351.91,0.0,0.80667,0.0001,22.1007]
[1777625758829,34.98,77351.85,0.0,0.80666,0.0001,22.10185]
[1777625764836,34.98,77351.27,0.0,0.80659,0.0001,22.10607]
[1777625769841,34.97,77351.94,0.0,0.80667,0.0001,22.10054]
[1777625774846,34.96,77351.67,0.0,0.80672,0.0001,22.097]
[1777625779851,34.96,77351.59,0.0,0.80676,0.0001,22.09447]
[1777625784856,34.94,77352.1,0.0,0.80688,0.0001,22.08591]
[1777625789861,34.94,77354.5,0.0,0.80717,0.0001,22.06668]
[1777625794866,34.93,77354.1,0.0,0.80719,0.0001,22.06321]
[1777625799871,34.93,77353.5,0.0,0.80716,0.0001,22.06484]
[1777625804876,34.92,77355.23,0.0,0.80736,0.0001,22.05172]
[1777625809881,34.92,77353.53,0.0,0.80722,0.0001,22.06114]
[1777625814886,34.91,77352.82,0.0,0.80717,0.0001,22.06417]
[1777625819891,34.91,77353.76,0.0,0.80728,0.0001,22.05665]
[1777625825801,34.9,77350.31,0.0,0.80699,0.0001,22.07631]
[1777625830836,34.92,77349.83,0.0,0.80686,0.0001,22.08486]
[1777625835907,34.93,77350.42,0.0,0.80686,0.0001,22.08554]
[1777625841914,34.92,77350.99,0.0,0.80697,0.0001,22.0774]
[1777625846920,34.91,77351.3,0.0,0.80705,0.0001,22.07252]
[1777625851925,34.91,77351.61,0.0,0.80713,0.0001,22.06484]
[1777625856930,34.9,77352.41,0.0,0.80723,0.0001,22.05798]
[1777625861935,34.9,77352.57,0.0,0.80726,0.0001,22.05568]
[1777625866940,34.9,77352.94,0.0,0.80732,0.0001,22.05216]
[1777625871945,34.89,77353.08,0.0,0.80734,0.0001,22.05048]
[1777625876950,34.89,77352.98,0.0,0.80734,0.0001,22.05035]
[1777625882956,34.89,77352.7,0.0,0.80733,0.0001,22.05124]
[1777625887961,34.89,77352.63,0.0,0.80733,0.0001,22.05099]
[1777625892966,34.89,77355.05,0.0,0.80757,0.0001,22.03481]
[1777625898972,34.89,77354.55,0.0,0.80752,0.0001,22.03824]
[1777625903977,34.89,77353.64,0.0,0.80744,0.0001,22.04374]
[1777625906980,34.88,77365.75,0.0,0.80866,0.0001,21.96118]
[1777625907981,34.88,77371.15,0.0,0.8092,0.0001,21.92466]
[1777625912986,34.87,77371.43,0.0,0.8093,0.0001,21.91589]
[1777625917991,34.85,77370.31,0.0,0.8093,0.0001,21.91545]
[1777625922996,34.84,77370.58,0.0,0.80942,0.0001,21.90716]
[1777625928001,34.84,77370.77,0.0,0.80941,0.0001,21.9083]
[1777625930003,34.84,77363.35,0.0,0.80869,0.0001,21.95706]
[1777625935008,34.84,77362.03,0.0,0.8086,0.0001,21.96265]
[1777625940013,34.83,77362.09,0.0,0.80864,0.0001,21.95967]
[1777625945018,34.82,77365.61,0.0,0.80906,0.0001,21.93135]
[1777625950023,34.81,77367.32,0.0,0.80932,0.0001,21.91357]
[1777625955028,34.79,77364.54,0.0,0.80913,0.0001,21.92592]
[1777625960032,34.78,77363.93,0.0,0.80915,0.0001,21.92435]
[1777625965037,34.77,77364.43,0.0,0.80927,0.0001,21.91652]
[1777625971043,34.76,77364.47,0.0,0.80935,0.0001,21.90836]
[1777625976048,34.76,77364.42,0.0,0.8094,0.0001,21.90549]
[1777625981053,34.75,77363.77,0.0,0.80937,0.0001,21.90714]
[1777625986058,34.74,77363.28,0.0,0.80936,0.0001,21.90773]
[1777625991966,34.74,77365.06,0.0,0.80956,0.0001,21.89383]
[1777625997002,34.74,77361.94,0.0,0.80929,0.0001,21.91225]
[1777626002040,34.73,77361.8,0.0,0.80931,0.0001,21.91095]
[1777626007075,34.73,77365.35,0.0,0.80966,0.0001,21.88709]
[1777626013089,34.73,77371.02,0.0,0.81021,0.0001,21.84964]
[1777626018094,34.73,77371.96,0.0,0.81028,0.0001,21.84532]
[1777626023099,34.65,77370.97,0.0,0.8107,0.0001,21.81521]
[1777626028104,34.56,77370.63,0.0,0.81127,0.0001,21.77475]
[1777626033261,34.47,77371.23,0.0,0.81197,0.0001,21.7228]
[1777626039115,34.4,77370.69,0.0,0.81238,0.0001,21.69314]
[1777626044120,34.33,77370.58,0.0,0.81282,0.0001,21.66229]
[1777626049125,34.29,77369.13,0.0,0.81299,0.0001,21.64938]
[1777626056132,34.24,77369.72,0.0,0.81333,0.0001,21.62512]
[1777626061137,34.24,77371.98,0.0,0.81359,0.0001,21.60747]
[1777626066142,34.23,77371.15,0.0,0.81354,0.0001,21.61046]
[1777626071147,34.23,77371.2,0.0,0.81358,0.0001,21.6076]
[1777626076152,34.22,77372.39,0.0,0.81373,0.0001,21.59717]
[1777626081157,34.22,77369.26,0.0,0.81346,0.0001,21.61565]
[1777626086162,34.21,77368.2,0.0,0.81339,0.0001,21.62018]
[1777626091167,34.21,77369.01,0.0,0.81353,0.0001,21.60883]
[1777626097173,34.2,77370.0,0.0,0.81367,0.0001,21.59921]
[1777626103179,34.19,77370.57,0.0,0.81376,0.0001,21.59253]
[1777626108183,34.19,77372.76,0.0,0.81401,0.0001,21.57552]
[1777626110185,34.19,77380.69,0.0,0.81479,0.0001,21.52144]
[1777626115190,34.18,77375.83,0.0,0.81434,0.0001,21.55223]
[1777626116191,34.18,77364.58,0.0,0.81325,0.0001,21.62741]
[1777626117192,34.18,77356.5,0.0,0.81247,0.0001,21.68126]
[1777626120195,34.16,77351.45,0.0,0.8121,0.0001,21.70598]
[1777626125200,34.12,77350.45,0.0,0.8123,0.0001,21.69161]
[1777626130205,34.12,77352.12,0.0,0.81249,0.0001,21.6785]
[1777626135211,34.11,77354.45,0.0,0.81274,0.0001,21.66102]
[1777626140216,34.11,77357.11,0.0,0.81303,0.0001,21.64139]
[1777626145220,34.1,77358.32,0.0,0.81317,0.0001,21.63164]
[1777626150225,34.1,77359.22,0.0,0.81328,0.0001,21.62407]
[1777626155230,34.1,77357.41,0.0,0.81314,0.0001,21.63153]
[1777626160235,34.1,77357.1,0.0,0.81313,0.0001,21.632]
[1777626166219,34.09,77358.13,0.0,0.81326,0.0001,21.62326]
[1777626171246,34.09,77358.85,0.0,0.81335,0.0001,21.61689]
[1777626176251,34.09,77357.38,0.0,0.81323,0.0001,21.62529]
[1777626181256,34.08,77355.66,0.0,0.81308,0.0001,21.63535]
[1777626186261,34.08,77355.27,0.0,0.81306,0.0001,21.63642]
[1777626188263,34.08,77345.38,0.0,0.8121,0.0001,21.70231]
[1777626189264,34.08,77332.72,0.0,0.81086,0.0001,21.78696]
[1777626194271,34.07,77330.74,0.0,0.81069,0.0001,21.79845]
[1777626199276,34.07,77319.42,0.0,0.80959,0.0001,21.87297]
[1777626204281,34.07,77317.48,0.0,0.80942,0.0001,21.88469]
[1777626209286,34.06,77318.37,0.0,0.80953,0.0001,21.8774]
[1777626214291,34.06,77315.44,0.0,0.80928,0.0001,21.89234]
[1777626219296,34.06,77312.34,0.0,0.80899,0.0001,21.91157]
[1777626224301,34.05,77310.8,0.0,0.80886,0.0001,21.92035]
[1777626229306,34.05,77311.62,0.0,0.80896,0.0001,21.91331]
[1777626234312,34.05,77309.06,0.0,0.80873,0.0001,21.92892]
[1777626235313,34.05,77299.94,0.0,0.80783,0.0001,21.98975]
[1777626240318,34.04,77295.69,0.0,0.80743,0.0001,22.01658]
[1777626241319,34.04,77288.74,0.0,0.80674,0.0001,22.06275]
[1777626246324,34.04,77288.82,0.0,0.80676,0.0001,22.06096]
[1777626251329,34.04,77291.52,0.0,0.80704,0.0001,22.04196]
[1777626256334,34.04,77291.66,0.0,0.80707,0.0001,22.04021]
[1777626261339,34.03,77291.19,0.0,0.80704,0.0001,22.04249]
[1777626266344,34.03,77291.36,0.0,0.80706,0.0001,22.04052]
[1777626271349,34.03,77293.79,0.0,0.80734,0.0001,22.0201]
[1777626273351,34.03,77299.65,0.0,0.80793,0.0001,21.98062]
[1777626275353,34.03,77304.78,0.0,0.80844,0.0001,21.94612]
[1777626280358,34.03,77305.22,0.0,0.80849,0.0001,21.94276]
[1777626285363,34.03,77314.23,0.0,0.8094,0.0001,21.88153]
[1777626288366,34.03,77319.63,0.0,0.80994,0.0001,21.8451]
[1777626293371,34.03,77320.47,0.0,0.81002,0.0001,21.83916]
[1777626298376,34.03,77322.13,0.0,0.81019,0.0001,21.82776]
[1777626303381,34.03,77321.22,0.0,0.8101,0.0001,21.8337]
[1777626308386,34.02,77320.49,0.0,0.81005,0.0001,21.83746]
[1777626313391,34.02,77320.71,0.0,0.81008,0.0001,21.83523]
[1777626318396,34.02,77321.68,0.0,0.81019,0.0001,21.82778]
[1777626324331,34.02,77321.68,0.0,0.81021,0.0001,21.82653]
[1777626329407,34.02,77324.83,0.0,0.81053,0.0001,21.8044]
[1777626335405,34.01,77324.83,0.0,0.81057,0.0001,21.79998]
[1777626337415,34.01,77329.88,0.0,0.81107,0.0001,21.7657]
[1777626342420,34.01,77328.67,0.0,0.81096,0.0001,21.77313]
[1777626346424,34.01,77334.51,0.0,0.81155,0.0001,21.73304]
[1777626349427,34.01,77340.27,0.0,0.81213,0.0001,21.6936]
[1777626354432,34.0,77342.1,0.0,0.81237,0.0001,21.67663]
[1777626359437,34.0,77343.06,0.0,0.81248,0.0001,21.66925]
[1777626364442,34.0,77342.52,0.0,0.81244,0.0001,21.67195]
[1777626369447,33.99,77338.26,0.0,0.81203,0.0001,21.69977]
[1777626374452,33.98,77335.65,0.0,0.81188,0.0001,21.70998]
[1777626379457,33.97,77334.54,0.0,0.81181,0.0001,21.71433]
[1777626384462,33.97,77334.0,0.0,0.81177,0.0001,21.71688]
[1777626389467,33.97,77332.5,0.0,0.81164,0.0001,21.72579]
[1777626394472,33.96,77333.19,0.0,0.81177,0.0001,21.71467]
[1777626399477,33.96,77333.32,0.0,0.8118,0.0001,21.71272]
[1777626404482,33.96,77332.36,0.0,0.81172,0.0001,21.71805]
[1777626409488,33.95,77329.49,0.0,0.81146,0.0001,21.73628]
[1777626414493,33.95,77329.68,0.0,0.81149,0.0001,21.73374]
[1777626419498,33.95,77330.21,0.0,0.81156,0.0001,21.72902]
[1777626425504,33.95,77331.57,0.0,0.81171,0.0001,21.71848]
[1777626430509,33.94,77337.05,0.0,0.81227,0.0001,21.6805]
[1777626435514,33.94,77337.85,0.0,0.81236,0.0001,21.67426]
[1777626439518,33.94,77330.47,0.0,0.81164,0.0001,21.72333]
[1777626444523,33.94,77327.74,0.0,0.81139,0.0001,21.74057]
[1777626449529,33.93,77322.61,0.0,0.81093,0.0001,21.77136]
[1777626454534,33.92,77321.76,0.0,0.81093,0.0001,21.76975]
[1777626459539,33.92,77322.91,0.0,0.81106,0.0001,21.76063]
[1777626464544,33.92,77325.22,0.0,0.81131,0.0001,21.74373]
[1777626469549,33.91,77324.47,0.0,0.81125,0.0001,21.74728]
[1777626475554,33.91,77323.53,0.0,0.81118,0.0001,21.75215]
[1777626480558,33.91,77319.55,0.0,0.81081,0.0001,21.77768]
[1777626485563,33.9,77319.66,0.0,0.81084,0.0001,21.77554]
[1777626491494,33.9,77323.66,0.0,0.81126,0.0001,21.74698]
[1777626496531,33.9,77326.56,0.0,0.81156,0.0001,21.72629]
[1777626499577,33.9,77333.63,0.0,0.81226,0.0001,21.67796]
[1777626504582,33.9,77334.0,0.0,0.81231,0.0001,21.6747]
[1777626508586,33.89,77325.17,0.0,0.81145,0.0001,21.73356]
[1777626513590,33.89,77324.75,0.0,0.81147,0.0001,21.72984]
[1777626518596,33.88,77325.31,0.0,0.81154,0.0001,21.72505]
[1777626523601,33.88,77324.69,0.0,0.8115,0.0001,21.72817]
[1777626528606,33.88,77324.72,0.0,0.81152,0.0001,21.72693]
[1777626533610,33.88,77325.85,0.0,0.81164,0.0001,21.71827]
[1777626538615,33.88,77327.72,0.0,0.81184,0.0001,21.70473]
[1777626543620,33.87,77326.69,0.0,0.81175,0.0001,21.71076]
[1777626548625,33.87,77323.2,0.0,0.81142,0.0001,21.73332]
[1777626553630,33.87,77323.39,0.0,0.81145,0.0001,21.73095]
[1777626558635,33.87,77323.77,0.0,0.81151,0.0001,21.72735]
[1777626563640,33.87,77324.04,0.0,0.81155,0.0001,21.72454]
[1777626568645,33.86,77326.83,0.0,0.81184,0.0001,21.70476]
[1777626573651,33.86,77335.36,0.0,0.81271,0.0001,21.64294]
[1777626578656,33.86,77337.76,0.0,0.81295,0.0001,21.62608]
[1777626579657,33.86,77349.51,0.0,0.81411,0.0001,21.54626]
[1777626582660,33.86,77354.52,0.0,0.81461,0.0001,21.51189]
[1777626587665,33.86,77352.73,0.0,0.81444,0.0001,21.52349]
[1777626592670,33.86,77348.2,0.0,0.81401,0.0001,21.55356]
[1777626597675,33.86,77344.6,0.0,0.81367,0.0001,21.57699]
[1777626602680,33.85,77344.9,0.0,0.81371,0.0001,21.57397]
[1777626607685,33.85,77347.51,0.0,0.81398,0.0001,21.55541]
[1777626612690,33.85,77348.77,0.0,0.81411,0.0001,21.54603]
[1777626617695,33.85,77347.44,0.0,0.81399,0.0001,21.55431]
[1777626622700,33.85,77347.68,0.0,0.81403,0.0001,21.55189]
[1777626627706,33.85,77347.36,0.0,0.81401,0.0001,21.55323]
[1777626632711,33.84,77346.75,0.0,0.81398,0.0001,21.55322]
[1777626637716,33.84,77346.42,0.0,0.81396,0.0001,21.55467]
[1777626642721,33.84,77341.74,0.0,0.81353,0.0001,21.5837]
[1777626647726,33.83,77345.06,0.0,0.81387,0.0001,21.56033]
[1777626652731,33.83,77347.94,0.0,0.81417,0.0001,21.54002]
[1777626658670,33.83,77350.29,0.0,0.81441,0.0001,21.5233]
[1777626663706,33.83,77351.02,0.0,0.81449,0.0001,21.5178]
[1777626668741,33.83,77350.43,0.0,0.81444,0.0001,21.5212]
[1777626673753,33.83,77348.43,0.0,0.81425,0.0001,21.53414]
[1777626678758,33.83,77350.57,0.0,0.81447,0.0001,21.51903]
[1777626683763,33.83,77350.39,0.0,0.81446,0.0001,21.51966]
[1777626689769,33.82,77353.12,0.0,0.81474,0.0001,21.50055]
[1777626694774,33.82,77357.33,0.0,0.81518,0.0001,21.46775]
[1777626699780,33.82,77357.51,0.0,0.81521,0.0001,21.46549]
[1777626704785,33.82,77357.93,0.0,0.81527,0.0001,21.46151]
[1777626709790,33.82,77359.11,0.0,0.8154,0.0001,21.45248]
[1777626714795,33.81,77359.68,0.0,0.81547,0.0001,21.4476]
[1777626719800,33.81,77360.47,0.0,0.81556,0.0001,21.44126]
[1777626724808,33.81,77361.75,0.0,0.8157,0.0001,21.43167]
[1777626729814,33.81,77361.69,0.0,0.8157,0.0001,21.43121]
[1777626734822,33.81,77354.8,0.0,0.81504,0.0001,21.47718]
[1777626739827,33.8,77349.64,0.0,0.81455,0.0001,21.51095]
[1777626744832,33.8,77351.94,0.0,0.8148,0.0001,21.494]
[1777626749837,33.8,77351.26,0.0,0.81475,0.0001,21.4974]
[1777626754842,33.8,77348.32,0.0,0.8145,0.0001,21.51277]
[1777626759847,33.79,77347.02,0.0,0.81439,0.0001,21.52024]
[1777626764852,33.79,77345.97,0.0,0.8143,0.0001,21.52598]
[1777626769857,33.79,77344.88,0.0,0.81421,0.0001,21.53199]
[1777626775863,33.78,77342.59,0.0,0.81401,0.0001,21.54575]
[1777626780868,33.78,77341.62,0.0,0.81394,0.0001,21.55081]
[1777626785873,33.78,77340.74,0.0,0.81388,0.0001,21.55523]
[1777626790879,33.77,77338.88,0.0,0.81371,0.0001,21.56648]
[1777626791880,33.77,77332.78,0.0,0.81311,0.0001,21.60773]
[1777626793882,33.77,77326.87,0.0,0.81253,0.0001,21.64776]
[1777626798887,33.77,77321.8,0.0,0.81203,0.0001,21.68162]
[1777626803892,33.77,77321.45,0.0,0.81201,0.0001,21.68337]
[1777626808897,33.77,77320.37,0.0,0.81191,0.0001,21.69004]
[1777626813902,33.77,77317.14,0.0,0.81163,0.0001,21.70736]
[1777626818907,33.76,77318.28,0.0,0.81176,0.0001,21.69805]
[1777626823912,33.76,77319.55,0.0,0.81191,0.0001,21.68789]
[1777626828855,33.76,77322.93,0.0,0.81227,0.0001,21.66345]
[1777626829918,33.76,77329.61,0.0,0.81293,0.0001,21.61785]
[1777626835904,33.75,77328.27,0.0,0.81282,0.0001,21.62563]
[1777626841930,33.75,77328.59,0.0,0.81287,0.0001,21.62167]
[1777626846935,33.75,77328.74,0.0,0.81292,0.0001,21.6187]
[1777626851940,33.74,77328.86,0.0,0.81295,0.0001,21.61596]
[1777626856945,33.74,77327.59,0.0,0.81286,0.0001,21.62269]
[1777626861950,33.74,77328.28,0.0,0.81295,0.0001,21.6161]
[1777626866955,33.7,77330.03,0.0,0.81337,0.0001,21.58677]
[1777626871960,33.69,77332.46,0.0,0.81372,0.0001,21.55998]
[1777626876966,33.68,77328.89,0.0,0.81339,0.0001,21.58278]
[1777626881971,33.68,77330.96,0.0,0.81362,0.0001,21.56709]
[1777626886977,33.68,77330.34,0.0,0.81358,0.0001,21.56987]
[1777626891984,33.67,77329.74,0.0,0.81354,0.0001,21.57246]
[1777626896989,33.67,77329.85,0.0,0.81357,0.0001,21.57023]
[1777626902995,33.67,77330.15,0.0,0.81363,0.0001,21.56639]
[1777626908000,33.66,77330.35,0.0,0.81367,0.0001,21.56357]
[1777626913005,33.66,77330.32,0.0,0.81368,0.0001,21.56233]
[1777626918010,33.66,77329.8,0.0,0.81365,0.0001,21.5645]
[1777626923015,33.65,77332.42,0.0,0.81393,0.0001,21.54519]
[1777626928020,33.65,77334.52,0.0,0.81416,0.0001,21.52959]
[1777626933027,33.65,77336.22,0.0,0.81436,0.0001,21.51349]
[1777626938032,33.65,77336.17,0.0,0.81437,0.0001,21.5127]
[1777626943037,33.65,77335.82,0.0,0.81435,0.0001,21.51402]
[1777626948042,33.64,77335.39,0.0,0.81432,0.0001,21.51583]
[1777626953047,33.64,77337.44,0.0,0.81454,0.0001,21.50083]
[1777626958054,33.64,77334.81,0.0,0.8143,0.0001,21.51771]
[1777626963059,33.59,77338.06,0.0,0.81497,0.0001,21.46982]
[1777626968064,33.57,77340.29,0.0,0.81534,0.0001,21.44403]
[1777626973069,33.56,77342.07,0.0,0.81553,0.0001,21.43049]
[1777626978903,33.56,77345.31,0.0,0.81587,0.0001,21.40678]
[1777626984080,33.56,77344.08,0.0,0.81577,0.0001,21.41395]
[1777626990086,33.55,77340.86,0.0,0.81547,0.0001,21.43446]
[1777626993089,33.55,77335.62,0.0,0.81499,0.0001,21.46617]
[1777626995091,33.55,77328.27,0.0,0.81427,0.0001,21.51582]
[1777627000050,33.53,77324.04,0.0,0.81398,0.0001,21.53552]
[1777627001097,33.53,77317.48,0.0,0.81333,0.0001,21.58016]
[1777627007100,33.52,77318.28,0.0,0.81349,0.0001,21.5692]
[1777627012108,33.52,77320.03,0.0,0.81369,0.0001,21.55527]
[1777627017113,33.51,77317.12,0.0,0.81343,0.0001,21.57318]
[1777627022118,33.51,77318.92,0.0,0.81364,0.0001,21.55873]
[1777627027123,33.5,77319.42,0.0,0.81371,0.0001,21.55326]
[1777627032128,33.5,77318.54,0.0,0.81365,0.0001,21.5574]
[1777627037133,33.48,77311.78,0.0,0.81311,0.0001,21.59412]
[1777627042138,33.47,77314.13,0.0,0.81343,0.0001,21.57206]
[1777627047143,33.44,77315.87,0.0,0.81383,0.0001,21.54418]
[1777627052148,33.43,77316.72,0.0,0.81396,0.0001,21.53315]
[1777627057153,33.43,77316.69,0.0,0.81398,0.0001,21.53157]
[1777627062158,33.42,77317.83,0.0,0.81412,0.0001,21.52204]
[1777627067163,33.42,77319.03,0.0,0.81426,0.0001,21.51219]
[1777627072193,33.42,77319.51,0.0,0.81433,0.0001,21.50731]
[1777627077198,33.42,77315.44,0.0,0.81394,0.0001,21.53419]
[1777627083204,33.41,77313.16,0.0,0.81374,0.0001,21.54804]
[1777627088208,33.41,77314.81,0.0,0.81393,0.0001,21.53492]
[1777627089209,33.41,77320.91,0.0,0.81454,0.0001,21.49265]
[1777627092212,33.4,77326.71,0.0,0.81518,0.0001,21.44769]
[1777627097216,33.37,77327.0,0.0,0.81539,0.0001,21.43272]
[1777627103222,33.37,77331.3,0.0,0.81585,0.0001,21.40091]
[1777627108227,33.36,77331.02,0.0,0.81584,0.0001,21.40115]
[1777627113232,33.36,77331.36,0.0,0.81592,0.0001,21.39369]
[1777627118237,33.36,77330.33,0.0,0.81584,0.0001,21.39915]
[1777627123242,33.36,77334.44,0.0,0.81626,0.0001,21.3698]
[1777627129892,33.35,77333.98,0.0,0.81624,0.0001,21.37136]
[1777627135254,33.35,77333.16,0.0,0.81618,0.0001,21.37552]
[1777627140259,33.35,77332.96,0.0,0.81618,0.0001,21.37537]
[1777627146265,33.34,77332.8,0.0,0.81619,0.0001,21.37464]
[1777627151270,33.34,77332.2,0.0,0.81615,0.0001,21.37723]
[1777627154273,33.34,77326.98,0.0,0.81565,0.0001,21.41233]
[1777627159277,33.33,77328.29,0.0,0.8158,0.0001,21.40159]
[1777627164200,33.33,77323.19,0.0,0.81532,0.0001,21.43507]
[1777627168286,33.33,77329.32,0.0,0.81595,0.0001,21.39145]
[1777627174273,33.32,77330.54,0.0,0.81611,0.0001,21.378]
[1777627179298,33.32,77331.18,0.0,0.81619,0.0001,21.37229]
[1777627184303,33.32,77332.94,0.0,0.81639,0.0001,21.35867]
[1777627189308,33.32,77331.7,0.0,0.81628,0.0001,21.366]
[1777627194313,33.31,77331.64,0.0,0.81629,0.0001,21.365]
[1777627200319,33.31,77331.87,0.0,0.81635,0.0001,21.3614]
[1777627205324,33.31,77331.89,0.0,0.81638,0.0001,21.35918]
[1777627210329,33.3,77333.18,0.0,0.81653,0.0001,21.34817]
[1777627215334,33.3,77332.11,0.0,0.81645,0.0001,21.35356]
[1777627220339,33.29,77331.92,0.0,0.81646,0.0001,21.35273]
[1777627225344,33.29,77335.46,0.0,0.81684,0.0001,21.3262]
[1777627228347,33.27,77341.25,0.0,0.81753,0.0001,21.27822]
[1777627233352,33.25,77339.59,0.0,0.81757,0.0001,21.27232]
[1777627238357,33.24,77339.41,0.0,0.81758,0.0001,21.2719]
[1777627243362,33.24,77338.21,0.0,0.81748,0.0001,21.27858]
[1777627248367,33.24,77336.91,0.0,0.81738,0.0001,21.28597]
[1777627253372,33.23,77336.47,0.0,0.81736,0.0001,21.2873]
[1777627258862,33.23,77336.96,0.0,0.81743,0.0001,21.28188]
[1777627264383,33.23,77334.82,0.0,0.81724,0.0001,21.295]
[1777627266384,33.22,77329.29,0.0,0.81671,0.0001,21.3326]
[1777627272390,33.22,77329.03,0.0,0.81671,0.0001,21.33197]
[1777627277395,33.22,77329.18,0.0,0.81676,0.0001,21.329]
[1777627283401,33.21,77329.52,0.0,0.81682,0.0001,21.32433]
[1777627288406,33.21,77333.96,0.0,0.81729,0.0001,21.29178]
[1777627293411,33.2,77333.72,0.0,0.81731,0.0001,21.28842]
[1777627298416,33.2,77333.07,0.0,0.81726,0.0001,21.29127]
[1777627303421,33.2,77326.41,0.0,0.81663,0.0001,21.33568]
[1777627306424,33.19,77319.3,0.0,0.81594,0.0001,21.38372]
[1777627311429,33.19,77319.89,0.0,0.81603,0.0001,21.37744]
[1777627314432,33.19,77311.15,0.0,0.81517,0.0001,21.43711]
[1777627319437,33.19,77308.84,0.0,0.81496,0.0001,21.45161]
[1777627324442,33.18,77306.76,0.0,0.81477,0.0001,21.46453]
[1777627330448,33.18,77320.18,0.0,0.81614,0.0001,21.3694]
[1777627331366,33.18,77320.18,0.0,0.81614,0.0001,21.36904]
[1777627332450,33.18,77326.82,0.0,0.81681,0.0001,21.32262]
[1777627338414,33.17,77329.73,0.0,0.81713,0.0001,21.30037]
[1777627343449,33.17,77329.74,0.0,0.81715,0.0001,21.29864]
[1777627348466,33.17,77329.45,0.0,0.81714,0.0001,21.29894]
[1777627353471,33.16,77329.52,0.0,0.8172,0.0001,21.29339]
[1777627358476,33.16,77332.55,0.0,0.81752,0.0001,21.27078]
[1777627363481,33.16,77328.98,0.0,0.81718,0.0001,21.29403]
[1777627368486,33.15,77329.25,0.0,0.81723,0.0001,21.29056]
[1777627373491,33.15,77327.58,0.0,0.81709,0.0001,21.30052]
[1777627378496,33.15,77327.24,0.0,0.81708,0.0001,21.30122]
[1777627383501,33.14,77327.16,0.0,0.81709,0.0001,21.30012]
[1777627385503,33.14,77338.23,0.0,0.8182,0.0001,21.2223]
[1777627390508,33.12,77341.17,0.0,0.81867,0.0001,21.18893]
[1777627395513,33.06,77338.01,0.0,0.81872,0.0001,21.18419]
[1777627400518,33.06,77336.46,0.0,0.81861,0.0001,21.19235]
[1777627405523,33.05,77337.83,0.0,0.81878,0.0001,21.18018]
[1777627410528,33.05,77334.88,0.0,0.81852,0.0001,21.19814]
[1777627414532,33.04,77329.8,0.0,0.81806,0.0001,21.2283]
[1777627419537,33.04,77327.21,0.0,0.81784,0.0001,21.2443]
[1777627424542,33.04,77326.78,0.0,0.81782,0.0001,21.2454]
[1777627430548,33.03,77329.43,0.0,0.8181,0.0001,21.22561]
[1777627435553,33.03,77327.0,0.0,0.81787,0.0001,21.24152]
[1777627440558,33.03,77326.63,0.0,0.81785,0.0001,21.24308]
[1777627445563,33.03,77322.43,0.0,0.81745,0.0001,21.27115]
[1777627451568,33.01,77322.49,0.0,0.81759,0.0001,21.26056]
[1777627452569,33.01,77332.54,0.0,0.8186,0.0001,21.18988]
[1777627453570,33.01,77340.92,0.0,0.81944,0.0001,21.13091]
[1777627458575,33.0,77340.88,0.0,0.81946,0.0001,21.12898]
[1777627463580,32.99,77340.52,0.0,0.81951,0.0001,21.12533]
[1777627468585,32.99,77339.67,0.0,0.81946,0.0001,21.12908]
[1777627473590,32.98,77339.1,0.0,0.81945,0.0001,21.1275]
[1777627478595,32.98,77342.96,0.0,0.81986,0.0001,21.09835]
[1777627480597,32.98,77357.41,0.0,0.8213,0.0001,20.99634]
[1777627481598,32.98,77368.37,0.0,0.82238,0.0001,20.91921]
[1777627486603,32.97,77371.74,0.0,0.82272,0.0001,20.89481]
[1777627491608,32.97,77373.22,0.0,0.82287,0.0001,20.88374]
[1777627496613,32.97,77373.91,0.0,0.82296,0.0001,20.87717]
[1777627500617,32.97,77368.83,0.0,0.82249,0.0001,20.91131]
[1777627505622,32.96,77368.74,0.0,0.82249,0.0001,20.91089]
[1777627510627,32.96,77370.91,0.0,0.82271,0.0001,20.89492]
[1777627515633,32.96,77368.29,0.0,0.82247,0.0001,20.91263]
[1777627516634,32.96,77354.85,0.0,0.82115,0.0001,21.00682]
[1777627521639,32.96,77351.11,0.0,0.8208,0.0001,21.0315]
[1777627526644,32.96,77352.02,0.0,0.82091,0.0001,21.02363]
[1777627532650,32.95,77354.55,0.0,0.8212,0.0001,21.00076]
[1777627537655,32.95,77354.05,0.0,0.82117,0.0001,21.00292]
[1777627542660,32.95,77352.26,0.0,0.82102,0.0001,21.01405]
[1777627547665,32.94,77353.24,0.0,0.82113,0.0001,21.00581]
[1777627552859,32.94,77353.88,0.0,0.82121,0.0001,20.99973]
[1777627558676,32.94,77357.13,0.0,0.82155,0.0001,20.9757]
[1777627563681,32.94,77354.49,0.0,0.82131,0.0001,20.99301]
[1777627568686,32.93,77353.57,0.0,0.82123,0.0001,20.99822]
[1777627572690,32.93,77360.05,0.0,0.82189,0.0001,20.95168]
[1777627577695,32.93,77364.12,0.0,0.8223,0.0001,20.92226]
[1777627582699,32.93,77364.05,0.0,0.8223,0.0001,20.92198]
[1777627587704,32.93,77364.2,0.0,0.82233,0.0001,20.9201]
[1777627592709,32.93,77363.52,0.0,0.82229,0.0001,20.92074]
[1777627597714,32.92,77366.17,0.0,0.82256,0.0001,20.90133]
[1777627602719,32.92,77365.96,0.0,0.82255,0.0001,20.90217]
[1777627607724,32.92,77366.17,0.0,0.82258,0.0001,20.89999]
[1777627612729,32.92,77363.93,0.0,0.82237,0.0001,20.91485]
[1777627617734,32.92,77367.61,0.0,0.82275,0.0001,20.88747]
[1777627621738,32.92,77362.6,0.0,0.82228,0.0001,20.92143]
[1777627626743,32.9,77357.3,0.0,0.82187,0.0001,20.95012]
[1777627631748,32.87,77361.6,0.0,0.82249,0.0001,20.90542]
[1777627636753,32.85,77365.62,0.0,0.82307,0.0001,20.86337]
[1777627641758,32.83,77365.06,0.0,0.82309,0.0001,20.86174]
[1777627646763,32.83,77363.04,0.0,0.82291,0.0001,20.87474]
[1777627651768,32.83,77364.11,0.0,0.82305,0.0001,20.86253]
[1777627658775,32.83,77364.27,0.0,0.82309,0.0001,20.85972]
[1777627664781,32.82,77364.23,0.0,0.8231,0.0001,20.85858]
[1777627669786,32.82,77364.3,0.0,0.82313,0.0001,20.85694]
[1777627675768,32.82,77364.26,0.0,0.82314,0.0001,20.85586]
[1777627680799,32.82,77363.07,0.0,0.82304,0.0001,20.86303]
[1777627685804,32.81,77363.07,0.0,0.82306,0.0001,20.8619]
[1777627691810,32.81,77363.66,0.0,0.82313,0.0001,20.85633]
[1777627698817,32.81,77366.05,0.0,0.82339,0.0001,20.83795]
[1777627703822,32.81,77365.57,0.0,0.82335,0.0001,20.8403]
[1777627708827,32.81,77363.19,0.0,0.82313,0.0001,20.85604]
[1777627713832,32.8,77363.3,0.0,0.82318,0.0001,20.85085]
[1777627719069,32.8,77362.61,0.0,0.82313,0.0001,20.85439]
[1777627727846,32.8,77362.65,0.0,0.82316,0.0001,20.85231]
[1777627732851,32.8,77362.08,0.0,0.82312,0.0001,20.85524]
[1777627737856,32.79,77359.86,0.0,0.82291,0.0001,20.86976]
[1777627743862,32.79,77360.2,0.0,0.82297,0.0001,20.86597]
[1777627748867,32.79,77360.39,0.0,0.823,0.0001,20.86351]
[1777627753872,32.79,77360.79,0.0,0.82305,0.0001,20.85954]
[1777627759879,32.78,77361.02,0.0,0.82309,0.0001,20.85658]
[1777627764884,32.78,77360.22,0.0,0.82303,0.0001,20.86132]
[1777627769889,32.78,77360.2,0.0,0.82303,0.0001,20.86132]
[1777627774894,32.78,77360.12,0.0,0.82304,0.0001,20.85837]
[1777627779899,32.78,77360.71,0.0,0.8231,0.0001,20.85409]
[1777627785905,32.78,77360.79,0.0,0.82311,0.0001,20.85339]
[1777627790910,32.78,77360.97,0.0,0.82313,0.0001,20.85198]
[1777627795915,32.78,77361.16,0.0,0.82315,0.0001,20.85052]
[1777627800920,32.78,77361.33,0.0,0.82317,0.0001,20.84928]
[1777627803923,32.78,77353.03,0.0,0.82235,0.0001,20.90777]
[1777627805925,32.78,77346.68,0.0,0.82173,0.0001,20.95237]
[1777627810930,32.78,77342.09,0.0,0.82128,0.0001,20.98396]
[1777627813932,32.78,77336.3,0.0,0.82072,0.0001,21.02421]
[1777627818937,32.77,77334.52,0.0,0.82056,0.0001,21.03552]
[1777627823941,32.77,77321.53,0.0,0.81928,0.0001,21.12609]
[1777627824942,32.77,77316.41,0.0,0.81877,0.0001,21.16203]
[1777627829947,32.77,77313.46,0.0,0.81849,0.0001,21.18165]
[1777627834952,32.77,77311.92,0.0,0.81837,0.0001,21.18794]
[1777627840958,32.76,77310.09,0.0,0.81821,0.0001,21.19936]
[1777627846964,32.76,77308.83,0.0,0.8181,0.0001,21.20663]
[1777627851980,32.76,77307.16,0.0,0.81795,0.0001,21.21701]
[1777627854971,32.76,77307.36,0.0,0.81799,0.0001,21.21468]
[1777627855984,32.76,77319.27,0.0,0.81919,0.0001,21.13031]
[1777627860989,32.75,77322.84,0.0,0.81957,0.0001,21.10344]
[1777627865994,32.75,77322.05,0.0,0.8195,0.0001,21.10774]
[1777627870999,32.75,77322.48,0.0,0.81957,0.0001,21.10331]
[1777627876178,32.74,77325.83,0.0,0.81993,0.0001,21.07784]
[1777627883011,32.74,77326.64,0.0,0.82003,0.0001,21.0704]
[1777627888016,32.74,77324.57,0.0,0.81984,0.0001,21.08356]
[1777627893021,32.73,77323.13,0.0,0.81974,0.0001,21.08885]
[1777627898030,32.73,77322.82,0.0,0.81973,0.0001,21.0895]
[1777627903035,32.73,77321.8,0.0,0.81965,0.0001,21.09517]
[1777627908045,32.73,77321.1,0.0,0.8196,0.0001,21.09849]
[1777627913051,32.72,77322.47,0.0,0.81976,0.0001,21.08727]
[1777627918056,32.72,77322.97,0.0,0.81982,0.0001,21.08313]
[1777627921060,32.72,77317.83,0.0,0.81931,0.0001,21.11909]
[1777627926065,32.72,77317.27,0.0,0.81926,0.0001,21.12232]
[1777627931070,32.72,77315.62,0.0,0.81911,0.0001,21.13321]
[1777627936075,32.72,77314.3,0.0,0.81899,0.0001,21.14167]
[1777627941080,32.71,77314.66,0.0,0.81903,0.0001,21.13828]
[1777627947086,32.71,77318.2,0.0,0.8194,0.0001,21.11241]
[1777627952092,32.71,77316.81,0.0,0.81929,0.0001,21.1182]
[1777627957097,32.71,77316.81,0.0,0.8193,0.0001,21.11746]
[1777627962102,32.71,77315.5,0.0,0.81918,0.0001,21.126]
[1777627967107,32.71,77315.65,0.0,0.81921,0.0001,21.12419]
[1777627972112,32.71,77313.44,0.0,0.81899,0.0001,21.13901]
[1777627977117,32.7,77313.27,0.0,0.81899,0.0001,21.13938]
[1777627982122,32.7,77314.57,0.0,0.81913,0.0001,21.12943]
[1777627988128,32.7,77315.63,0.0,0.81925,0.0001,21.12101]
[1777627993133,32.7,77314.49,0.0,0.81914,0.0001,21.1284]
[1777627996136,32.7,77324.14,0.0,0.82011,0.0001,21.05979]
[1777628001141,32.7,77325.34,0.0,0.82024,0.0001,21.05106]
[1777628007091,32.7,77325.51,0.0,0.82026,0.0001,21.04958]
[1777628014141,32.7,77325.63,0.0,0.8203,0.0001,21.04479]
[1777628017158,32.7,77318.21,0.0,0.81957,0.0001,21.09649]
[1777628022163,32.69,77319.4,0.0,0.8197,0.0001,21.08682]
[1777628027168,32.69,77315.63,0.0,0.81933,0.0001,21.11287]
[1777628032177,32.69,77316.2,0.0,0.8194,0.0001,21.10819]
[1777628037183,32.69,77318.13,0.0,0.8196,0.0001,21.09398]
[1777628042188,32.69,77321.47,0.0,0.81994,0.0001,21.06991]
[1777628047192,32.69,77324.25,0.0,0.82023,0.0001,21.04922]
[1777628052198,32.68,77323.37,0.0,0.82016,0.0001,21.05416]
[1777628058204,32.68,77323.5,0.0,0.8202,0.0001,21.0518]
[1777628064210,32.68,77320.79,0.0,0.81995,0.0001,21.06947]
[1777628070216,32.68,77319.27,0.0,0.81981,0.0001,21.07867]
[1777628075221,32.67,77317.73,0.0,0.8197,0.0001,21.08478]
[1777628080226,32.67,77319.08,0.0,0.81985,0.0001,21.07388]
[1777628085231,32.67,77319.73,0.0,0.81994,0.0001,21.06799]
[1777628090236,32.66,77317.14,0.0,0.8197,0.0001,21.08493]
[1777628095240,32.66,77315.73,0.0,0.81957,0.0001,21.09347]
[1777628100245,32.66,77316.73,0.0,0.81969,0.0001,21.08501]
[1777628105250,32.66,77317.43,0.0,0.81978,0.0001,21.07868]
[1777628110255,32.65,77317.63,0.0,0.81982,0.0001,21.07593]
[1777628115260,32.65,77316.49,0.0,0.81972,0.0001,21.08264]
[1777628120265,32.65,77315.39,0.0,0.81963,0.0001,21.0891]
[1777628125270,32.65,77314.72,0.0,0.81958,0.0001,21.09241]
[1777628130275,32.64,77313.52,0.0,0.81948,0.0001,21.09951]
[1777628135280,32.64,77312.6,0.0,0.81943,0.0001,21.10116]
[1777628140286,32.64,77311.99,0.0,0.81939,0.0001,21.10402]
[1777628143289,32.64,77306.54,0.0,0.81885,0.0001,21.14206]
[1777628144290,32.64,77301.32,0.0,0.81833,0.0001,21.17884]
[1777628150296,32.63,77301.49,0.0,0.81836,0.0001,21.17681]
[1777628155302,32.63,77301.03,0.0,0.81831,0.0001,21.18002]
[1777628160307,32.63,77303.07,0.0,0.81852,0.0001,21.16551]
[1777628165313,32.63,77294.52,0.0,0.81766,0.0001,21.2255]
[1777628171238,32.63,77296.05,0.0,0.81783,0.0001,21.21352]
[1777628176324,32.63,77295.17,0.0,0.81776,0.0001,21.21882]
[1777628181329,32.63,77296.43,0.0,0.8179,0.0001,21.20896]
[1777628186335,32.63,77297.05,0.0,0.81797,0.0001,21.20374]
[1777628191340,32.62,77296.2,0.0,0.81792,0.0001,21.2055]
[1777628196345,32.62,77295.82,0.0,0.81789,0.0001,21.20728]
[1777628201350,32.62,77295.28,0.0,0.81785,0.0001,21.21016]
[1777628206355,32.62,77296.44,0.0,0.81798,0.0001,21.20107]
[1777628211360,32.62,77297.02,0.0,0.81805,0.0001,21.19617]
[1777628216365,32.62,77296.65,0.0,0.81802,0.0001,21.19795]
[1777628221370,32.61,77296.35,0.0,0.818,0.0001,21.19927]
[1777628226375,32.61,77298.63,0.0,0.81825,0.0001,21.18205]
[1777628232381,32.61,77299.01,0.0,0.81831,0.0001,21.17734]
[1777628237386,32.61,77307.1,0.0,0.81914,0.0001,21.11904]
[1777628243392,32.6,77311.38,0.0,0.81959,0.0001,21.08717]
[1777628249789,32.6,77311.38,0.0,0.81962,0.0001,21.08541]
[1777628252401,32.6,77319.51,0.0,0.82046,0.0001,21.02398]
[1777628257406,32.6,77321.84,0.0,0.8207,0.0001,21.00659]
[1777628262411,32.6,77325.69,0.0,0.8211,0.0001,20.97861]
[1777628268417,32.6,77326.39,0.0,0.82118,0.0001,20.97292]
[1777628274424,32.59,77324.29,0.0,0.82098,0.0001,20.98716]
[1777628279430,32.59,77324.79,0.0,0.82103,0.0001,20.98296]
[1777628284435,32.59,77324.4,0.0,0.82101,0.0001,20.9848]
[1777628289440,32.59,77323.29,0.0,0.82091,0.0001,20.99204]
[1777628294445,32.59,77323.79,0.0,0.82097,0.0001,20.98777]
[1777628299450,32.59,77323.65,0.0,0.82096,0.0001,20.98813]
[1777628304455,32.59,77323.52,0.0,0.82096,0.0001,20.98834]
[1777628309460,32.58,77323.51,0.0,0.82096,0.0001,20.9878]
[1777628314465,32.58,77324.36,0.0,0.82108,0.0001,20.97782]
[1777628319470,32.58,77327.86,0.0,0.82144,0.0001,20.95218]
[1777628321472,32.58,77332.92,0.0,0.82195,0.0001,20.91575]
[1777628326479,32.58,77325.31,0.0,0.8212,0.0001,20.969]
[1777628328481,32.58,77320.15,0.0,0.82069,0.0001,21.00555]
[1777628329482,32.58,77311.33,0.0,0.8198,0.0001,21.06814]
[1777628330482,32.58,77304.34,0.0,0.8191,0.0001,21.11768]
[1777628335487,32.58,77303.21,0.0,0.81899,0.0001,21.12508]
[1777628340492,32.58,77303.74,0.0,0.81906,0.0001,21.12052]
[1777628341493,32.58,77297.07,0.0,0.81838,0.0001,21.16789]
[1777628347481,32.58,77292.38,0.0,0.81792,0.0001,21.20079]
[1777628352504,32.57,77293.92,0.0,0.81808,0.0001,21.18891]
[1777628357509,32.57,77292.97,0.0,0.818,0.0001,21.19476]
[1777628362514,32.57,77290.16,0.0,0.81773,0.0001,21.21368]
[1777628367519,32.57,77289.32,0.0,0.81766,0.0001,21.21859]
[1777628372524,32.57,77285.67,0.0,0.81733,0.0001,21.23989]
[1777628377529,32.56,77280.22,0.0,0.81679,0.0001,21.2773]
[1777628382534,32.56,77280.66,0.0,0.81685,0.0001,21.27274]
[1777628388543,32.56,77281.0,0.0,0.81691,0.0001,21.26869]
[1777628393548,32.55,77276.1,0.0,0.81643,0.0001,21.3019]
[1777628398553,32.55,77282.57,0.0,0.81711,0.0001,21.25462]
[1777628403557,32.55,77283.12,0.0,0.81718,0.0001,21.2495]
[1777628408562,32.55,77280.94,0.0,0.81698,0.0001,21.26371]
[1777628414568,32.53,77279.31,0.0,0.8169,0.0001,21.26905]
[1777628419573,32.53,77276.75,0.0,0.81666,0.0001,21.2858]
[1777628424578,32.53,77276.33,0.0,0.81664,0.0001,21.28738]
[1777628429583,32.53,77275.54,0.0,0.81658,0.0001,21.29149]
[1777628436101,32.52,77275.05,0.0,0.81657,0.0001,21.28962]
[1777628441596,32.52,77275.26,0.0,0.81662,0.0001,21.2867]
[1777628446601,32.52,77277.16,0.0,0.81683,0.0001,21.27185]
[1777628451606,32.51,77274.05,0.0,0.81653,0.0001,21.29249]
[1777628454609,32.51,77268.96,0.0,0.81602,0.0001,21.32773]
[1777628459614,32.5,77264.15,0.0,0.8156,0.0001,21.35692]
[1777628464619,32.5,77265.54,0.0,0.81577,0.0001,21.34531]
[1777628469624,32.5,77266.11,0.0,0.81585,0.0001,21.33951]
[1777628475630,32.49,77269.07,0.0,0.81618,0.0001,21.3166]
[1777628479634,32.49,77276.41,0.0,0.81694,0.0001,21.2634]
[1777628484639,32.49,77277.03,0.0,0.81702,0.0001,21.25783]
[1777628490645,32.49,77276.32,0.0,0.81697,0.0001,21.26146]
[1777628495651,32.48,77274.77,0.0,0.81685,0.0001,21.26786]
[1777628500656,32.48,77277.36,0.0,0.81713,0.0001,21.24839]
[1777628507599,32.48,77278.49,0.0,0.81726,0.0001,21.23886]
[1777628512634,32.48,77279.83,0.0,0.81741,0.0001,21.22839]
[1777628517669,32.47,77281.74,0.0,0.81762,0.0001,21.21387]
[1777628522680,32.47,77282.91,0.0,0.81775,0.0001,21.20472]
[1777628527685,32.47,77283.34,0.0,0.8178,0.0001,21.20086]
[1777628532690,32.47,77286.34,0.0,0.81812,0.0001,21.17888]
[1777628538696,32.47,77284.09,0.0,0.8179,0.0001,21.19403]
[1777628543701,32.47,77279.91,0.0,0.81749,0.0001,21.22293]
[1777628548706,32.46,77280.53,0.0,0.81756,0.0001,21.21759]
[1777628553711,32.46,77281.07,0.0,0.81765,0.0001,21.20952]
[1777628558716,32.46,77282.23,0.0,0.81778,0.0001,21.20045]
[1777628563721,32.46,77290.8,0.0,0.81866,0.0001,21.13877]
[1777628568745,32.46,77290.53,0.0,0.81864,0.0001,21.14028]
[1777628573750,32.46,77290.71,0.0,0.81866,0.0001,21.13852]
[1777628580757,32.46,77292.55,0.0,0.81885,0.0001,21.12498]
[1777628586764,32.46,77291.81,0.0,0.81878,0.0001,21.12987]
[1777628591769,32.46,77291.44,0.0,0.81875,0.0001,21.13216]
[1777628596774,32.46,77290.7,0.0,0.81868,0.0001,21.13705]
[1777628601779,32.45,77289.3,0.0,0.81856,0.0001,21.14587]
[1777628606785,32.45,77289.77,0.0,0.81862,0.0001,21.14107]
[1777628611790,32.45,77287.99,0.0,0.81848,0.0001,21.14917]
[1777628616795,32.45,77284.89,0.0,0.81817,0.0001,21.17057]
[1777628621800,32.45,77285.1,0.0,0.8182,0.0001,21.16845]
[1777628626805,32.44,77285.52,0.0,0.81826,0.0001,21.16483]
[1777628631810,32.44,77286.23,0.0,0.81834,0.0001,21.15878]
[1777628636815,32.43,77286.82,0.0,0.81846,0.0001,21.15053]
[1777628641820,32.43,77286.55,0.0,0.81845,0.0001,21.15089]
[1777628646825,32.43,77286.73,0.0,0.8185,0.0001,21.14746]
[1777628652831,32.42,77287.55,0.0,0.81862,0.0001,21.13877]
[1777628657839,32.42,77289.72,0.0,0.81887,0.0001,21.12104]
[1777628662844,32.41,77288.41,0.0,0.81877,0.0001,21.12816]
[1777628667849,32.41,77288.83,0.0,0.81884,0.0001,21.12292]
[1777628672854,32.41,77289.36,0.0,0.81895,0.0001,21.11364]
[1777628677859,32.4,77289.27,0.0,0.81897,0.0001,21.11213]
[1777628682864,32.4,77289.42,0.0,0.81901,0.0001,21.10898]
[1777628688866,32.39,77287.04,0.0,0.8188,0.0001,21.12332]
[1777628694876,32.39,77286.99,0.0,0.81883,0.0001,21.1211]
[1777628699881,32.38,77286.05,0.0,0.81877,0.0001,21.12563]
[1777628704885,32.38,77285.47,0.0,0.81874,0.0001,21.12756]
[1777628709890,32.37,77285.99,0.0,0.81882,0.0001,21.12167]
[1777628714895,32.37,77286.52,0.0,0.81891,0.0001,21.11582]
[1777628719900,32.37,77284.29,0.0,0.8187,0.0001,21.13049]
[1777628724905,32.37,77279.95,0.0,0.81826,0.0001,21.16104]
[1777628725906,32.37,77274.77,0.0,0.81774,0.0001,21.19782]
[1777628730911,32.37,77268.71,0.0,0.81713,0.0001,21.24019]
[1777628735916,32.36,77264.91,0.0,0.81678,0.0001,21.2628]
[1777628740921,32.36,77262.41,0.0,0.81654,0.0001,21.2794]
[1777628741922,32.36,77255.6,0.0,0.81584,0.0001,21.32783]
[1777628746927,32.36,77255.03,0.0,0.81579,0.0001,21.3312]
[1777628751936,32.36,77258.4,0.0,0.81615,0.0001,21.30652]
[1777628755939,32.36,77251.11,0.0,0.81541,0.0001,21.35747]
[1777628760944,32.35,77252.25,0.0,0.81555,0.0001,21.34767]
[1777628765949,32.35,77249.44,0.0,0.81528,0.0001,21.36645]
[1777628770954,32.35,77249.31,0.0,0.81528,0.0001,21.3665]
[1777628776960,32.35,77248.82,0.0,0.81524,0.0001,21.3689]
[1777628781965,32.34,77248.84,0.0,0.81526,0.0001,21.36787]
[1777628786970,32.34,77240.89,0.0,0.81445,0.0001,21.42347]
[1777628788972,32.34,77235.85,0.0,0.81394,0.0001,21.45879]
[1777628790974,32.34,77230.8,0.0,0.81343,0.0001,21.49407]
[1777628795979,32.34,77226.94,0.0,0.81307,0.0001,21.51642]
[1777628799983,32.33,77221.27,0.0,0.8125,0.0001,21.55531]
[1777628804988,32.33,77214.91,0.0,0.81185,0.0001,21.60007]
[1777628809993,32.33,77209.77,0.0,0.81132,0.0001,21.63602]
[1777628814998,32.33,77208.08,0.0,0.81115,0.0001,21.6474]
[1777628820007,32.33,77211.02,0.0,0.81146,0.0001,21.626]
[1777628825012,32.33,77210.24,0.0,0.81139,0.0001,21.63105]
[1777628830017,32.33,77209.35,0.0,0.81131,0.0001,21.63654]
[1777628835022,32.32,77208.54,0.0,0.81124,0.0001,21.6411]
[1777628840027,32.32,77209.11,0.0,0.81131,0.0001,21.6361]
[1777628845032,32.32,77209.32,0.0,0.81134,0.0001,21.63404]
[1777628851023,32.32,77204.31,0.0,0.81085,0.0001,21.66546]
[1777628856044,32.32,77205.34,0.0,0.81097,0.0001,21.65746]
[1777628861049,32.32,77205.26,0.0,0.81097,0.0001,21.65733]
[1777628866054,32.32,77205.22,0.0,0.81098,0.0001,21.65698]
[1777628871059,32.32,77206.96,0.0,0.81117,0.0001,21.64399]
[1777628876064,32.31,77207.44,0.0,0.81123,0.0001,21.63997]
[1777628881069,32.31,77209.1,0.0,0.81141,0.0001,21.62747]
[1777628882070,32.31,77215.6,0.0,0.81209,0.0001,21.5812]
[1777628883071,32.31,77220.94,0.0,0.81264,0.0001,21.54323]
[1777628888076,32.31,77223.19,0.0,0.81288,0.0001,21.52719]
[1777628893081,32.31,77221.75,0.0,0.81274,0.0001,21.53681]
[1777628898086,32.31,77220.14,0.0,0.81258,0.0001,21.54723]
[1777628906094,32.31,77219.85,0.0,0.81258,0.0001,21.54767]
[1777628911099,32.3,77219.9,0.0,0.81262,0.0001,21.54287]
[1777628916104,32.3,77216.37,0.0,0.81227,0.0001,21.56696]
[1777628921109,32.3,77215.91,0.0,0.81222,0.0001,21.56974]
[1777628927115,32.3,77215.46,0.0,0.81218,0.0001,21.57283]
[1777628932120,32.3,77211.08,0.0,0.81173,0.0001,21.60371]
[1777628934122,32.3,77205.4,0.0,0.81114,0.0001,21.64385]
[1777628939127,32.3,77207.58,0.0,0.81137,0.0001,21.62782]
[1777628944131,32.3,77207.17,0.0,0.81133,0.0001,21.6303]
[1777628949136,32.3,77209.65,0.0,0.8116,0.0001,21.61234]
[1777628954141,32.3,77209.94,0.0,0.81163,0.0001,21.61008]
[1777628959145,32.3,77204.32,0.0,0.81105,0.0001,21.64968]
[1777628964150,32.29,77205.16,0.0,0.81114,0.0001,21.64336]
[1777628969155,32.29,77205.97,0.0,0.81123,0.0001,21.63718]
[1777628974160,32.29,77205.91,0.0,0.81125,0.0001,21.6339]
[1777628979165,32.29,77205.83,0.0,0.81124,0.0001,21.63451]
[1777628984170,32.29,77205.44,0.0,0.8112,0.0001,21.63737]
[1777628989175,32.29,77206.1,0.0,0.81127,0.0001,21.63272]
[1777628994180,32.29,77205.0,0.0,0.81115,0.0001,21.64055]
[1777629000186,32.29,77205.6,0.0,0.81122,0.0001,21.63628]
[1777629006192,32.3,77203.0,0.0,0.81093,0.0001,21.65581]
[1777629012196,32.3,77203.47,0.0,0.81096,0.0001,21.65382]
[1777629014200,32.3,77209.28,0.0,0.81156,0.0001,21.61301]
[1777629020206,32.3,77210.13,0.0,0.81163,0.0001,21.60842]
[1777629022208,32.3,77216.69,0.0,0.81231,0.0001,21.562]
[1777629027213,32.3,77217.72,0.0,0.81241,0.0001,21.55535]
[1777629032218,32.3,77217.93,0.0,0.81245,0.0001,21.55059]
[1777629038224,32.31,77216.86,0.0,0.81233,0.0001,21.55878]
[1777629043229,32.31,77216.25,0.0,0.81226,0.0001,21.56368]
[1777629048234,32.31,77215.36,0.0,0.81216,0.0001,21.57056]
[1777629053239,32.31,77214.64,0.0,0.81207,0.0001,21.57616]
[1777629058244,32.31,77214.25,0.0,0.81203,0.0001,21.57937]
[1777629063249,32.31,77213.83,0.0,0.81198,0.0001,21.5828]
[1777629068254,32.31,77213.54,0.0,0.81194,0.0001,21.58533]
[1777629070256,32.31,77219.04,0.0,0.81251,0.0001,21.54656]
[1777629075261,32.31,77220.87,0.0,0.81269,0.0001,21.53444]
[1777629080266,32.32,77218.38,0.0,0.81242,0.0001,21.55307]
[1777629085271,32.32,77218.05,0.0,0.81237,0.0001,21.55626]
[1777629090276,32.32,77217.63,0.0,0.81231,0.0001,21.56003]
[1777629095281,32.32,77218.38,0.0,0.8124,0.0001,21.5521]
[1777629100286,32.32,77221.02,0.0,0.81266,0.0001,21.53425]
[1777629105295,32.32,77220.09,0.0,0.81255,0.0001,21.54178]
[1777629110300,32.33,77219.33,0.0,0.81246,0.0001,21.54799]
[1777629116307,32.33,77220.52,0.0,0.81257,0.0001,21.54061]
[1777629121312,32.33,77225.22,0.0,0.81305,0.0001,21.50814]
[1777629126318,32.33,77225.59,0.0,0.81307,0.0001,21.5066]
[1777629131323,32.33,77206.87,0.0,0.81111,0.0001,21.64053]
[1777629133325,32.33,77213.34,0.0,0.81178,0.0001,21.59473]
[1777629138330,32.33,77213.04,0.0,0.81174,0.0001,21.59737]
[1777629143335,32.34,77211.79,0.0,0.81161,0.0001,21.6067]
[1777629148340,32.34,77210.8,0.0,0.8115,0.0001,21.61422]
[1777629153345,32.34,77214.09,0.0,0.81185,0.0001,21.58798]
[1777629158350,32.34,77213.33,0.0,0.81177,0.0001,21.5939]
[1777629163355,32.34,77212.01,0.0,0.81162,0.0001,21.60379]
[1777629168360,32.34,77212.72,0.0,0.81169,0.0001,21.59917]
[1777629173364,32.34,77212.16,0.0,0.81162,0.0001,21.60359]
[1777629179364,32.34,77213.56,0.0,0.81176,0.0001,21.59426]
[1777629185378,32.34,77214.46,0.0,0.81185,0.0001,21.58854]
[1777629191384,32.35,77213.82,0.0,0.81177,0.0001,21.59369]
[1777629196389,32.35,77213.74,0.0,0.81175,0.0001,21.59477]
[1777629201394,32.35,77219.82,0.0,0.81238,0.0001,21.55219]
[1777629206399,32.35,77218.38,0.0,0.81222,0.0001,21.56303]
[1777629211404,32.35,77218.05,0.0,0.8122,0.0001,21.56251]
[1777629216409,32.35,77217.22,0.0,0.8121,0.0001,21.56907]
[1777629221414,32.35,77219.36,0.0,0.81232,0.0001,21.55455]
[1777629226419,32.35,77219.03,0.0,0.81227,0.0001,21.55763]
[1777629231424,32.36,77216.19,0.0,0.81197,0.0001,21.57846]
[1777629236428,32.36,77216.08,0.0,0.81195,0.0001,21.57976]
[1777629241433,32.36,77216.21,0.0,0.81195,0.0001,21.57944]
[1777629246438,32.36,77215.22,0.0,0.81184,0.0001,21.58698]
[1777629251443,32.36,77217.44,0.0,0.81207,0.0001,21.57186]
[1777629257449,32.36,77215.25,0.0,0.81183,0.0001,21.58805]
[1777629262454,32.36,77214.47,0.0,0.81174,0.0001,21.59411]
[1777629268460,32.36,77213.57,0.0,0.81164,0.0001,21.601]
[1777629274466,32.36,77214.01,0.0,0.8117,0.0001,21.59505]
[1777629279471,32.36,77213.84,0.0,0.81167,0.0001,21.5967]
[1777629284476,32.37,77214.31,0.0,0.81172,0.0001,21.59385]
[1777629289482,32.37,77214.52,0.0,0.81173,0.0001,21.59277]
[1777629294487,32.37,77213.69,0.0,0.81164,0.0001,21.59911]
[1777629300211,32.37,77214.36,0.0,0.81171,0.0001,21.5942]
[1777629306499,32.37,77214.6,0.0,0.81174,0.0001,21.59196]
[1777629311504,32.37,77215.01,0.0,0.81179,0.0001,21.58865]
[1777629316509,32.36,77216.19,0.0,0.81192,0.0001,21.57999]
[1777629321514,32.36,77217.75,0.0,0.81209,0.0001,21.56859]
[1777629326519,32.36,77217.9,0.0,0.81211,0.0001,21.56727]
[1777629329522,32.36,77226.07,0.0,0.81296,0.0001,21.50918]
[1777629334527,32.36,77228.16,0.0,0.81319,0.0001,21.49128]
[1777629340492,32.36,77227.99,0.0,0.81317,0.0001,21.49269]
[1777629345538,32.37,77230.35,0.0,0.81341,0.0001,21.47625]
[1777629350545,32.37,77228.7,0.0,0.81323,0.0001,21.48814]
[1777629356551,32.37,77230.71,0.0,0.81344,0.0001,21.47417]
[1777629361556,32.37,77231.89,0.0,0.81356,0.0001,21.46611]
[1777629364559,32.37,77237.35,0.0,0.81412,0.0001,21.4276]
[1777629369563,32.37,77237.59,0.0,0.81413,0.0001,21.42651]
[1777629374732,32.37,77238.27,0.0,0.81419,0.0001,21.42232]
[1777629380574,32.37,77238.93,0.0,0.81425,0.0001,21.41844]
[1777629385579,32.37,77238.99,0.0,0.81425,0.0001,21.41863]
[1777629390584,32.37,77241.89,0.0,0.81454,0.0001,21.39878]
[1777629395589,32.38,77241.93,0.0,0.81455,0.0001,21.39592]
[1777629400594,32.38,77242.33,0.0,0.81458,0.0001,21.39381]
[1777629405599,32.38,77242.49,0.0,0.81459,0.0001,21.39352]
[1777629410604,32.38,77242.16,0.0,0.81454,0.0001,21.39663]
[1777629416610,32.38,77242.62,0.0,0.81458,0.0001,21.3943]
[1777629421615,32.38,77242.04,0.0,0.81451,0.0001,21.39918]
[1777629427621,32.39,77241.44,0.0,0.81443,0.0001,21.4043]
[1777629432626,32.39,77239.27,0.0,0.8142,0.0001,21.42035]
[1777629437631,32.39,77239.88,0.0,0.81425,0.0001,21.41668]
[1777629442636,32.39,77240.07,0.0,0.81426,0.0001,21.41597]
[1777629447641,32.39,77240.07,0.0,0.81426,0.0001,21.41658]
[1777629454648,32.39,77240.2,0.0,0.81428,0.0001,21.41315]
[1777629459653,32.39,77240.25,0.0,0.81427,0.0001,21.41345]
[1777629464658,32.39,77240.89,0.0,0.81433,0.0001,21.40955]
[1777629469663,32.4,77245.09,0.0,0.81475,0.0001,21.3804]
[1777629471665,32.4,77251.5,0.0,0.81541,0.0001,21.33525]
[1777629476670,32.4,77249.89,0.0,0.81523,0.0001,21.34779]
[1777629479674,32.4,77255.38,0.0,0.81578,0.0001,21.30951]
[1777629484679,32.4,77256.14,0.0,0.81584,0.0001,21.30545]
[1777629489684,32.41,77255.77,0.0,0.81578,0.0001,21.30937]
[1777629494689,32.41,77253.64,0.0,0.81555,0.0001,21.32575]
[1777629500619,32.41,77251.31,0.0,0.81529,0.0001,21.34359]
[1777629505654,32.41,77251.32,0.0,0.81528,0.0001,21.34459]
[1777629510686,32.41,77252.54,0.0,0.81539,0.0001,21.33701]
[1777629515721,32.42,77252.95,0.0,0.81543,0.0001,21.33179]
[1777629520735,32.42,77252.55,0.0,0.81538,0.0001,21.33572]
[1777629525740,32.42,77252.12,0.0,0.81532,0.0001,21.3399]
[1777629530745,32.42,77250.95,0.0,0.81518,0.0001,21.3492]
[1777629535749,32.42,77250.44,0.0,0.81512,0.0001,21.35381]
[1777629540754,32.43,77250.21,0.0,0.81508,0.0001,21.35639]
[1777629545759,32.43,77250.63,0.0,0.81511,0.0001,21.35436]
[1777629550764,32.43,77254.2,0.0,0.81546,0.0001,21.33001]
[1777629553767,32.43,77261.1,0.0,0.81617,0.0001,21.28133]
[1777629558772,32.43,77264.63,0.0,0.81652,0.0001,21.25678]
[1777629563777,32.43,77267.56,0.0,0.81681,0.0001,21.23668]
[1777629568782,32.44,77267.98,0.0,0.81684,0.0001,21.23444]
[1777629573787,32.44,77268.79,0.0,0.81694,0.0001,21.22596]
[1777629578792,32.44,77268.61,0.0,0.81691,0.0001,21.22783]
[1777629583797,32.44,77268.32,0.0,0.81687,0.0001,21.23059]
[1777629588802,32.44,77268.33,0.0,0.81686,0.0001,21.23168]
[1777629593807,32.44,77268.2,0.0,0.81682,0.0001,21.23416]
[1777629598812,32.45,77268.98,0.0,0.81688,0.0001,21.23015]
[1777629603824,32.45,77264.73,0.0,0.81642,0.0001,21.26196]
[1777629604825,32.45,77259.66,0.0,0.8159,0.0001,21.29822]
[1777629609839,32.45,77259.99,0.0,0.81592,0.0001,21.29717]
[1777629614844,32.46,77259.42,0.0,0.81584,0.0001,21.3025]
[1777629619851,32.46,77258.8,0.0,0.81576,0.0001,21.30786]
[1777629624856,32.46,77259.1,0.0,0.81579,0.0001,21.30597]
[1777629629861,32.46,77259.28,0.0,0.81581,0.0001,21.30495]
[1777629633865,32.46,77253.4,0.0,0.81521,0.0001,21.34424]
[1777629638870,32.46,77251.81,0.0,0.81504,0.0001,21.35631]
[1777629643875,32.46,77251.95,0.0,0.81504,0.0001,21.35615]
[1777629648880,32.47,77255.48,0.0,0.81539,0.0001,21.33203]
[1777629653885,32.47,77256.21,0.0,0.81545,0.0001,21.32787]
[1777629658890,32.47,77251.52,0.0,0.81495,0.0001,21.36205]
[1777629663894,32.47,77253.05,0.0,0.8151,0.0001,21.352]
[1777629668899,32.47,77254.26,0.0,0.81521,0.0001,21.34435]
[1777629674905,32.47,77252.79,0.0,0.81505,0.0001,21.35583]
[1777629679910,32.48,77252.66,0.0,0.81502,0.0001,21.35757]
[1777629685917,32.48,77253.52,0.0,0.8151,0.0001,21.35239]
[1777629690922,32.48,77254.08,0.0,0.81514,0.0001,21.34941]
[1777629695927,32.48,77253.82,0.0,0.81512,0.0001,21.34891]
[1777629700932,32.48,77253.22,0.0,0.81504,0.0001,21.35421]
[1777629705937,32.49,77254.68,0.0,0.81518,0.0001,21.34492]
[1777629710942,32.49,77251.55,0.0,0.81484,0.0001,21.36813]
[1777629716947,32.49,77250.44,0.0,0.81472,0.0001,21.37703]
[1777629721951,32.49,77248.67,0.0,0.81452,0.0001,21.39033]
[1777629726956,32.49,77246.7,0.0,0.81431,0.0001,21.40498]
[1777629730960,32.49,77241.14,0.0,0.81373,0.0001,21.44477]
[1777629735965,32.49,77241.32,0.0,0.81375,0.0001,21.44383]
[1777629740970,32.49,77239.12,0.0,0.81352,0.0001,21.45954]
[1777629745976,32.5,77239.39,0.0,0.81354,0.0001,21.45774]
[1777629750981,32.5,77238.68,0.0,0.81347,0.0001,21.46292]
[1777629755986,32.5,77236.58,0.0,0.81327,0.0001,21.47456]
[1777629760991,32.5,77235.63,0.0,0.81317,0.0001,21.48139]
[1777629765996,32.5,77230.58,0.0,0.81265,0.0001,21.51691]
[1777629771001,32.5,77229.93,0.0,0.81258,0.0001,21.52135]
[1777629776008,32.49,77227.11,0.0,0.8123,0.0001,21.54107]
[1777629781013,32.49,77229.63,0.0,0.81256,0.0001,21.52295]
[1777629786018,32.49,77231.59,0.0,0.81276,0.0001,21.50903]
[1777629791023,32.49,77232.94,0.0,0.81291,0.0001,21.49942]
[1777629796028,32.49,77228.99,0.0,0.8125,0.0001,21.5272]
[1777629801033,32.49,77233.01,0.0,0.81292,0.0001,21.49867]
[1777629806038,32.49,77231.03,0.0,0.81271,0.0001,21.51264]
[1777629811043,32.49,77231.68,0.0,0.8128,0.0001,21.50462]
[1777629816048,32.49,77232.71,0.0,0.81291,0.0001,21.49722]
[1777629821056,32.49,77231.0,0.0,0.81273,0.0001,21.50926]
[1777629826061,32.49,77230.59,0.0,0.81269,0.0001,21.51204]
[1777629831066,32.49,77232.97,0.0,0.81294,0.0001,21.49509]
[1777629836071,32.49,77231.75,0.0,0.81281,0.0001,21.50373]
[1777629841076,32.49,77230.93,0.0,0.81273,0.0001,21.50941]
[1777629846081,32.49,77228.8,0.0,0.81251,0.0001,21.52433]
[1777629851086,32.49,77226.87,0.0,0.81232,0.0001,21.53769]
[1777629857091,32.49,77224.19,0.0,0.81204,0.0001,21.55624]
[1777629862096,32.49,77222.44,0.0,0.81187,0.0001,21.56817]
[1777629867101,32.49,77220.58,0.0,0.81168,0.0001,21.58074]
[1777629872106,32.49,77219.84,0.0,0.81163,0.0001,21.58208]
[1777629877111,32.49,77220.86,0.0,0.81175,0.0001,21.57431]
[1777629882285,32.49,77220.15,0.0,0.81168,0.0001,21.57883]
[1777629888122,32.48,77217.61,0.0,0.81143,0.0001,21.59604]
[1777629893127,32.48,77217.96,0.0,0.81147,0.0001,21.59294]
[1777629899133,32.48,77219.25,0.0,0.81162,0.0001,21.58312]
[1777629904138,32.48,77219.62,0.0,0.81166,0.0001,21.57998]
[1777629909143,32.48,77217.62,0.0,0.81146,0.0001,21.59355]
[1777629914148,32.48,77221.62,0.0,0.81189,0.0001,21.56478]
[1777629919153,32.48,77223.51,0.0,0.81209,0.0001,21.55101]
[1777629923157,32.48,77229.11,0.0,0.81267,0.0001,21.51122]
[1777629928162,32.48,77233.8,0.0,0.81316,0.0001,21.47798]
[1777629934168,32.48,77234.03,0.0,0.8132,0.0001,21.47302]
[1777629939173,32.48,77233.52,0.0,0.81315,0.0001,21.47672]
[1777629944178,32.48,77233.27,0.0,0.81312,0.0001,21.47846]
[1777629949651,32.48,77233.18,0.0,0.81311,0.0001,21.47911]
[1777629955189,32.48,77234.65,0.0,0.81326,0.0001,21.46874]
[1777629960192,32.48,77234.85,0.0,0.81328,0.0001,21.4674]
[1777629965197,32.48,77232.32,0.0,0.81302,0.0001,21.48538]
[1777629970202,32.48,77233.29,0.0,0.81312,0.0001,21.47844]
[1777629975207,32.48,77233.88,0.0,0.81318,0.0001,21.47432]
[1777629980212,32.48,77233.98,0.0,0.81319,0.0001,21.47364]
[1777629985217,32.48,77238.31,0.0,0.81364,0.0001,21.44306]
[1777629990222,32.48,77239.21,0.0,0.81373,0.0001,21.43695]
[1777629995227,32.48,77239.36,0.0,0.81376,0.0001,21.43267]
[1777630000232,32.48,77238.83,0.0,0.81371,0.0001,21.43581]
[1777630005237,32.48,77239.11,0.0,0.81375,0.0001,21.43337]
[1777630011184,32.48,77239.17,0.0,0.81375,0.0001,21.4333]
[1777630017249,32.48,77239.05,0.0,0.81373,0.0001,21.43451]
[1777630022256,32.48,77239.77,0.0,0.81381,0.0001,21.42963]
[1777630024258,32.48,77253.16,0.0,0.81518,0.0001,21.33475]
[1777630029263,32.48,77252.38,0.0,0.8151,0.0001,21.34018]
[1777630034268,32.48,77252.13,0.0,0.81508,0.0001,21.34175]
[1777630039273,32.48,77249.3,0.0,0.81478,0.0001,21.36227]
[1777630044277,32.48,77245.23,0.0,0.81436,0.0001,21.39164]
[1777630049282,32.48,77242.69,0.0,0.81409,0.0001,21.4101]
[1777630054287,32.48,77243.05,0.0,0.81414,0.0001,21.40457]
[1777630059292,32.48,77244.83,0.0,0.81432,0.0001,21.39249]
[1777630064297,32.48,77241.45,0.0,0.81397,0.0001,21.4167]
[1777630069302,32.48,77241.59,0.0,0.81399,0.0001,21.41516]
[1777630074307,32.48,77242.04,0.0,0.81404,0.0001,21.41142]
[1777630079312,32.48,77240.22,0.0,0.81386,0.0001,21.42408]
[1777630084317,32.48,77240.37,0.0,0.81387,0.0001,21.42335]
[1777630090322,32.48,77241.61,0.0,0.81399,0.0001,21.41498]
[1777630095327,32.48,77241.73,0.0,0.814,0.0001,21.41453]
[1777630101333,32.48,77241.39,0.0,0.81396,0.0001,21.41745]
[1777630106338,32.48,77241.08,0.0,0.81392,0.0001,21.41999]
[1777630112344,32.48,77243.27,0.0,0.81416,0.0001,21.40157]
[1777630118350,32.49,77243.18,0.0,0.81414,0.0001,21.4028]
[1777630123355,32.49,77240.83,0.0,0.81389,0.0001,21.41982]
[1777630128360,32.49,77241.26,0.0,0.81393,0.0001,21.41712]
[1777630133365,32.49,77241.6,0.0,0.81396,0.0001,21.41505]
[1777630138370,32.49,77242.71,0.0,0.81407,0.0001,21.4076]
[1777630143375,32.49,77245.01,0.0,0.8143,0.0001,21.39185]
[1777630149381,32.49,77244.7,0.0,0.81426,0.0001,21.39462]
[1777630154386,32.49,77244.43,0.0,0.81423,0.0001,21.39682]
[1777630159391,32.49,77244.5,0.0,0.81424,0.0001,21.39593]
[1777630164396,32.49,77244.47,0.0,0.81424,0.0001,21.39587]
[1777630169401,32.49,77242.41,0.0,0.81402,0.0001,21.41087]
[1777630174406,32.49,77242.67,0.0,0.81407,0.0001,21.40608]
[1777630180366,32.49,77242.73,0.0,0.81407,0.0001,21.40617]
[1777630186418,32.49,77243.41,0.0,0.81413,0.0001,21.40185]
[1777630191347,32.49,77243.85,0.0,0.81417,0.0001,21.39893]
[1777630192424,32.49,77230.77,0.0,0.81282,0.0001,21.49129]
[1777630197429,32.49,77228.53,0.0,0.81261,0.0001,21.50604]
[1777630202436,32.49,77226.73,0.0,0.81244,0.0001,21.51769]
[1777630203437,32.49,77217.39,0.0,0.81147,0.0001,21.58356]
[1777630204438,32.49,77209.92,0.0,0.81069,0.0001,21.63627]
[1777630205439,32.49,77197.19,0.0,0.80936,0.0001,21.72593]
[1777630210444,32.49,77191.8,0.0,0.80881,0.0001,21.763]
[1777630215449,32.48,77189.72,0.0,0.80861,0.00011,21.77645]
[1777630220454,32.46,77189.4,0.0,0.80872,0.00011,21.7686]
[1777630222456,32.46,77184.14,0.0,0.80821,0.00011,21.80239]
[1777630227462,32.46,77180.39,0.0,0.80783,0.00011,21.82759]
[1777630231466,32.45,77174.04,0.0,0.8072,0.00011,21.86785]
[1777630236471,32.45,77169.02,0.0,0.80669,0.00011,21.90162]
[1777630238473,32.45,77163.41,0.0,0.8061,0.00011,21.94095]
[1777630243478,32.45,77165.81,0.0,0.80636,0.00011,21.92344]
[1777630247482,32.45,77172.12,0.0,0.80704,0.00011,21.87862]
[1777630252487,32.45,77169.77,0.0,0.8068,0.00011,21.89465]
[1777630257492,32.44,77164.97,0.0,0.8063,0.00011,21.92725]
[1777630262497,32.44,77163.19,0.0,0.80614,0.00011,21.93804]
[1777630267502,32.44,77168.32,0.0,0.8067,0.00011,21.90065]
[1777630270505,32.44,77162.8,0.0,0.80612,0.00011,21.93905]
[1777630275510,32.43,77158.67,0.0,0.8057,0.00011,21.9672]
[1777630280515,32.43,77157.1,0.0,0.80555,0.00011,21.97725]
[1777630285520,32.43,77163.27,0.0,0.80622,0.00011,21.9329]
[1777630290525,32.43,77166.88,0.0,0.80661,0.00011,21.90689]
[1777630295530,32.43,77170.17,0.0,0.80698,0.00011,21.87986]
[1777630300535,32.43,77167.78,0.0,0.80674,0.00011,21.89625]
[1777630305540,32.43,77164.44,0.0,0.80639,0.00011,21.91907]
[1777630310545,32.43,77165.29,0.0,0.80649,0.00011,21.91247]
[1777630315550,32.42,77164.46,0.0,0.80641,0.00011,21.91767]
[1777630320555,32.42,77165.96,0.0,0.80658,0.00011,21.90648]
[1777630325560,32.42,77166.52,0.0,0.80665,0.00011,21.90202]
[1777630330565,32.42,77165.18,0.0,0.80651,0.00011,21.91089]
[1777630335570,32.42,77163.97,0.0,0.8064,0.00011,21.91875]
[1777630340575,32.42,77163.36,0.0,0.80634,0.00011,21.92238]
[1777630346581,32.42,77162.34,0.0,0.80624,0.00011,21.92876]
[1777630351586,32.41,77161.31,0.0,0.80616,0.00011,21.93199]
[1777630356590,32.41,77160.87,0.0,0.80613,0.00011,21.9343]
[1777630358592,32.41,77169.09,0.0,0.807,0.00011,21.87626]
[1777630363597,32.41,77171.63,0.0,0.80728,0.00011,21.85812]
[1777630369603,32.41,77172.62,0.0,0.80738,0.00011,21.85086]
[1777630375609,32.41,77172.77,0.0,0.8074,0.00011,21.84956]
[1777630381615,32.41,77170.19,0.0,0.80714,0.00011,21.86736]
[1777630386620,32.41,77169.72,0.0,0.80709,0.00011,21.8703]
[1777630391625,32.41,77169.52,0.0,0.80708,0.00011,21.87136]
[1777630396630,32.41,77169.7,0.0,0.8071,0.00011,21.8698]
[1777630402636,32.41,77170.09,0.0,0.80715,0.00011,21.86666]
[1777630407641,32.41,77171.65,0.0,0.80731,0.00011,21.85546]
[1777630412646,32.41,77171.6,0.0,0.80733,0.00011,21.85223]
[1777630418652,32.41,77171.72,0.0,0.80735,0.00011,21.85112]
[1777630423657,32.41,77174.34,0.0,0.80763,0.00011,21.83248]
[1777630428662,32.41,77173.86,0.0,0.80758,0.00011,21.83583]
[1777630433667,32.41,77173.26,0.0,0.80752,0.00011,21.8399]
[1777630438672,32.4,77173.15,0.0,0.80751,0.00011,21.84056]
[1777630444678,32.4,77173.1,0.0,0.8075,0.00011,21.84071]
[1777630449683,32.4,77171.18,0.0,0.8073,0.00011,21.85411]
[1777630455294,32.4,77172.14,0.0,0.80741,0.00011,21.8471]
[1777630460694,32.4,77172.22,0.0,0.80742,0.00011,21.84636]
[1777630465699,32.4,77172.62,0.0,0.80746,0.00011,21.84334]
[1777630470704,32.4,77172.5,0.0,0.80745,0.00011,21.84402]
[1777630475709,32.4,77172.23,0.0,0.80745,0.00011,21.84247]
[1777630480714,32.4,77172.22,0.0,0.80745,0.00011,21.84237]
[1777630485719,32.4,77172.14,0.0,0.80744,0.00011,21.84279]
[1777630490724,32.4,77172.11,0.0,0.80744,0.00011,21.84279]
[1777630495729,32.4,77171.97,0.0,0.80743,0.00011,21.84365]
[1777630500734,32.4,77171.84,0.0,0.80742,0.00011,21.84444]
[1777630505739,32.4,77171.74,0.0,0.80741,0.00011,21.84498]
[1777630510744,32.4,77171.53,0.0,0.80739,0.00011,21.84627]
[1777630515749,32.4,77172.03,0.0,0.80744,0.00011,21.84258]
[1777630520752,32.4,77170.63,0.0,0.8073,0.00011,21.8523]
[1777630522758,32.4,77176.77,0.0,0.80795,0.00011,21.80888]
[1777630527763,32.4,77177.27,0.0,0.808,0.00011,21.80528]
[1777630532768,32.4,77174.21,0.0,0.80771,0.00011,21.8227]
[1777630537773,32.4,77171.81,0.0,0.80747,0.00011,21.8386]
[1777630542778,32.39,77170.07,0.0,0.80731,0.00011,21.84975]
[1777630547783,32.39,77175.18,0.0,0.80786,0.00011,21.81268]
[1777630552788,32.39,77175.18,0.0,0.80787,0.00011,21.81179]
[1777630557794,32.39,77176.37,0.0,0.80802,0.00011,21.80219]
[1777630562799,32.38,77179.01,0.0,0.80832,0.00011,21.78189]
[1777630567804,32.38,77176.26,0.0,0.80805,0.00011,21.79962]
[1777630572809,32.38,77177.36,0.0,0.80819,0.00011,21.79021]
[1777630577814,32.37,77178.53,0.0,0.80833,0.00011,21.7812]
[1777630582819,32.37,77179.05,0.0,0.80839,0.00011,21.77695]
[1777630587824,32.37,77184.69,0.0,0.809,0.00011,21.73625]
[1777630589826,32.37,77190.65,0.0,0.80966,0.00011,21.69181]
[1777630590827,32.36,77196.37,0.0,0.81028,0.0001,21.64946]
[1777630592829,32.36,77204.72,0.0,0.81121,0.0001,21.58455]
[1777630594831,32.36,77212.06,0.0,0.81199,0.0001,21.53202]
[1777630599836,32.36,77216.68,0.0,0.81247,0.0001,21.49922]
[1777630604841,32.36,77224.3,0.0,0.81327,0.0001,21.4443]
[1777630609846,32.35,77227.02,0.0,0.81357,0.0001,21.42379]
[1777630613851,32.35,77235.74,0.0,0.81453,0.0001,21.35772]
[1777630618856,32.34,77232.66,0.0,0.81423,0.0001,21.37864]
[1777630623861,32.34,77235.57,0.0,0.81454,0.0001,21.35699]
[1777630627865,32.34,77243.28,0.0,0.81534,0.0001,21.30151]
[1777630630868,32.34,77237.73,0.0,0.81478,0.0001,21.3407]
[1777630635872,32.34,77243.61,0.0,0.81539,0.0001,21.29816]
[1777630640877,32.34,77245.13,0.0,0.81556,0.0001,21.28684]
[1777630644881,32.34,77261.5,0.0,0.81724,0.0001,21.16982]
[1777630646883,32.34,77254.04,0.0,0.81648,0.0001,21.22263]
[1777630648885,32.34,77268.6,0.0,0.81798,0.0001,21.11848]
[1777630649886,32.34,77274.3,0.0,0.81856,0.0001,21.0778]
[1777630650887,32.34,77266.02,0.0,0.81771,0.0001,21.13708]
[1777630655892,32.33,77264.89,0.0,0.81764,0.0001,21.14008]
[1777630660897,32.33,77264.08,0.0,0.81756,0.0001,21.14532]
[1777630665902,32.33,77263.3,0.0,0.8175,0.0001,21.14988]
[1777630670907,32.33,77262.42,0.0,0.8174,0.0001,21.15657]
[1777630675912,32.33,77261.88,0.0,0.81734,0.0001,21.16086]
[1777630681882,32.33,77257.63,0.0,0.8169,0.0001,21.19141]
[1777630682886,32.33,77252.43,0.0,0.81637,0.0001,21.22842]
[1777630683893,32.33,77244.4,0.0,0.81554,0.0001,21.2856]
[1777630688925,32.33,77249.36,0.0,0.81606,0.0001,21.24983]
[1777630693930,32.33,77248.83,0.0,0.81601,0.0001,21.25341]
[1777630698935,32.33,77247.95,0.0,0.81592,0.0001,21.25944]
[1777630701938,32.33,77254.84,0.0,0.81663,0.0001,21.21026]
[1777630706943,32.33,77254.54,0.0,0.8166,0.0001,21.21247]
[1777630712949,32.33,77254.19,0.0,0.81659,0.0001,21.21089]
[1777630717954,32.33,77257.58,0.0,0.81695,0.0001,21.18602]
[1777630723960,32.33,77258.13,0.0,0.81701,0.0001,21.18176]
[1777630728965,32.33,77256.43,0.0,0.81684,0.0001,21.19379]
[1777630734971,32.33,77256.22,0.0,0.81683,0.0001,21.19447]
[1777630741978,32.32,77256.31,0.0,0.81685,0.0001,21.19291]
[1777630746983,32.32,77254.33,0.0,0.81666,0.0001,21.20629]
[1777630751988,32.32,77254.49,0.0,0.81668,0.0001,21.20444]
[1777630756993,32.32,77254.82,0.0,0.81673,0.0001,21.20134]
[1777630761998,32.32,77255.68,0.0,0.81683,0.0001,21.19456]
[1777630767003,32.32,77254.64,0.0,0.81673,0.0001,21.2013]
[1777630772008,32.32,77253.99,0.0,0.81669,0.0001,21.20189]
[1777630777012,32.31,77252.92,0.0,0.8166,0.0001,21.20796]
[1777630779014,32.31,77259.73,0.0,0.81731,0.0001,21.15877]
[1777630782017,32.31,77264.8,0.0,0.81784,0.0001,21.12174]
[1777630785020,32.31,77270.79,0.0,0.81846,0.0001,21.07827]
[1777630790025,32.3,77274.58,0.0,0.81894,0.0001,21.04476]
[1777630794029,32.29,77269.27,0.0,0.81841,0.0001,21.08201]
[1777630799034,32.29,77266.94,0.0,0.81818,0.0001,21.09768]
[1777630804039,32.29,77266.77,0.0,0.81818,0.0001,21.09785]
[1777630809046,32.29,77267.79,0.0,0.8183,0.0001,21.08944]
[1777630810047,32.29,77273.12,0.0,0.81885,0.0001,21.05107]
[1777630813050,32.28,77278.18,0.0,0.81939,0.0001,21.01254]
[1777630816053,32.28,77283.3,0.0,0.81994,0.0001,20.97407]
[1777630821059,32.28,77287.88,0.0,0.82042,0.0001,20.9403]
[1777630823060,32.28,77294.53,0.0,0.8211,0.0001,20.89196]
[1777630825062,32.28,77303.85,0.0,0.82205,0.0001,20.82457]
[1777630830067,32.28,77307.66,0.0,0.82245,0.0001,20.79626]
[1777630836075,32.27,77307.39,0.0,0.82245,0.0001,20.79402]
[1777630841080,32.27,77307.65,0.0,0.82247,0.0001,20.79238]
[1777630846085,32.27,77305.08,0.0,0.82221,0.0001,20.81095]
[1777630852064,32.27,77308.97,0.0,0.8226,0.0001,20.78319]
[1777630857096,32.28,77310.38,0.0,0.82274,0.0001,20.77343]
[1777630862101,32.28,77308.95,0.0,0.82259,0.0001,20.78392]
[1777630865103,32.28,77303.73,0.0,0.82206,0.0001,20.82154]
[1777630870108,32.28,77303.6,0.0,0.82205,0.0001,20.82244]
[1777630875113,32.28,77305.16,0.0,0.82221,0.0001,20.81124]
[1777630880118,32.28,77306.4,0.0,0.82233,0.0001,20.80243]
[1777630885123,32.28,77305.34,0.0,0.82223,0.0001,20.81014]
[1777630890128,32.28,77306.05,0.0,0.8223,0.0001,20.80513]
[1777630895133,32.28,77308.74,0.0,0.82259,0.0001,20.7826]
[1777630898138,32.28,77315.64,0.0,0.82328,0.0001,20.73327]
[1777630900140,32.28,77320.74,0.0,0.82379,0.0001,20.69636]
[1777630905145,32.28,77322.01,0.0,0.82392,0.0001,20.68685]
[1777630909149,32.28,77330.18,0.0,0.82475,0.0001,20.62785]
[1777630910150,32.28,77335.42,0.0,0.82527,0.0001,20.59016]
[1777630914153,32.27,77340.69,0.0,0.82582,0.0001,20.55037]
[1777630919158,32.26,77339.34,0.0,0.82575,0.0001,20.55517]
[1777630924163,32.24,77338.17,0.0,0.8258,0.0001,20.55074]
[1777630930169,32.22,77338.24,0.0,0.82593,0.0001,20.54166]
[1777630935174,32.22,77340.03,0.0,0.82611,0.0001,20.52858]
[1777630940179,32.22,77339.97,0.0,0.82609,0.0001,20.52962]
[1777630945184,32.23,77338.93,0.0,0.82598,0.0001,20.53764]
[1777630950189,32.23,77337.71,0.0,0.82585,0.0001,20.54695]
[1777630955195,32.23,77338.59,0.0,0.82596,0.0001,20.53764]
[1777630960200,32.23,77339.29,0.0,0.82602,0.0001,20.53313]
[1777630965205,32.23,77341.27,0.0,0.82622,0.0001,20.5183]
[1777630970210,32.22,77343.09,0.0,0.82642,0.0001,20.50389]
[1777630976216,32.22,77343.33,0.0,0.82646,0.0001,20.50138]
[1777630981221,32.22,77343.02,0.0,0.82643,0.0001,20.50356]
[1777630986226,32.22,77341.04,0.0,0.82623,0.0001,20.51764]
[1777630991231,32.22,77344.02,0.0,0.82653,0.0001,20.49601]
[1777630996236,32.22,77343.66,0.0,0.82649,0.0001,20.49853]
[1777631001240,32.22,77342.9,0.0,0.82642,0.0001,20.50398]
[1777631007151,32.22,77343.58,0.0,0.82649,0.0001,20.49887]
[1777631012187,32.22,77343.22,0.0,0.82648,0.0001,20.49808]
[1777631016214,32.22,77343.72,0.0,0.82653,0.0001,20.49438]
[1777631017223,32.22,77356.74,0.0,0.82782,0.0001,20.40051]
[1777631018260,32.22,77391.0,0.0,0.83118,0.0001,20.15304]
[1777631020242,32.22,77390.5,0.0,0.83113,0.0001,20.1567]
[1777631021250,32.22,77399.15,0.0,0.83198,0.0001,20.09427]
[1777631023264,32.22,77405.65,0.0,0.83261,0.0001,20.0471]
[1777631028271,32.22,77409.99,0.0,0.83303,0.0001,20.01556]
[1777631030273,32.22,77416.07,0.0,0.83362,0.0001,19.97157]
[1777631035278,32.22,77413.22,0.0,0.83334,0.0001,19.99233]
[1777631040283,32.22,77412.7,0.0,0.83329,0.0001,19.99623]
[1777631045288,32.22,77414.11,0.0,0.83343,0.0001,19.9861]
[1777631050293,32.22,77415.1,0.0,0.83352,0.0001,19.97914]
[1777631055298,32.22,77410.42,0.0,0.83306,0.0001,20.01377]
[1777631060303,32.23,77407.39,0.0,0.83275,0.0001,20.03672]
[1777631065308,32.23,77403.99,0.0,0.83237,0.0001,20.06496]
[1777631070313,32.24,77403.29,0.0,0.83229,0.0001,20.07151]
[1777631075318,32.24,77402.11,0.0,0.83217,0.0001,20.07804]
[1777631081324,32.24,77401.65,0.0,0.83211,0.0001,20.08261]
[1777631086329,32.24,77401.5,0.0,0.83209,0.0001,20.08406]
[1777631091334,32.24,77401.83,0.0,0.83212,0.0001,20.08193]
[1777631096339,32.24,77400.72,0.0,0.83201,0.0001,20.09018]
[1777631101344,32.24,77398.08,0.0,0.83174,0.0001,20.11063]
[1777631103346,32.24,77386.73,0.0,0.83062,0.0001,20.19307]
[1777631107350,32.25,77380.25,0.0,0.82998,0.0001,20.24036]
[1777631110354,32.25,77371.68,0.0,0.82914,0.0001,20.30241]
[1777631115359,32.25,77378.83,0.0,0.82984,0.0001,20.25092]
[1777631116360,32.25,77384.29,0.0,0.83037,0.0001,20.21158]
[1777631121366,32.25,77382.27,0.0,0.83017,0.0001,20.2268]
[1777631126371,32.25,77381.68,0.0,0.8301,0.0001,20.23157]
[1777631131376,32.25,77378.62,0.0,0.82982,0.0001,20.25076]
[1777631136381,32.25,77374.52,0.0,0.82941,0.0001,20.28068]
[1777631141386,32.25,77373.06,0.0,0.82926,0.0001,20.29136]
[1777631146391,32.25,77372.49,0.0,0.82921,0.0001,20.29561]
[1777631151396,32.25,77367.61,0.0,0.82873,0.0001,20.33074]
[1777631156401,32.25,77364.55,0.0,0.82843,0.0001,20.35257]
[1777631161406,32.25,77367.29,0.0,0.8287,0.0001,20.3326]
[1777631166411,32.25,77368.85,0.0,0.82886,0.0001,20.32126]
[1777631171416,32.25,77368.62,0.0,0.82884,0.0001,20.32241]
[1777631177338,32.25,77366.77,0.0,0.82868,0.0001,20.33448]
[1777631182372,32.24,77365.91,0.0,0.82861,0.0001,20.33953]
[1777631187407,32.24,77361.72,0.0,0.8282,0.0001,20.36943]
[1777631192438,32.24,77356.98,0.0,0.82777,0.0001,20.39879]
[1777631197443,32.24,77354.23,0.0,0.82752,0.0001,20.41678]
[1777631202448,32.24,77354.72,0.0,0.82758,0.0001,20.4126]
[1777631204450,32.23,77360.24,0.0,0.82815,0.0001,20.37109]
[1777631209455,32.23,77366.42,0.0,0.82879,0.0001,20.3241]
[1777631213472,32.23,77359.16,0.0,0.82804,0.0001,20.37893]
[1777631218477,32.23,77356.63,0.0,0.82778,0.0001,20.39774]
[1777631223482,32.23,77357.32,0.0,0.82784,0.0001,20.39333]
[1777631228487,32.24,77357.11,0.0,0.82781,0.0001,20.39533]
[1777631233492,32.24,77357.58,0.0,0.82785,0.0001,20.3925]
[1777631238497,32.24,77358.51,0.0,0.82794,0.0001,20.38639]
[1777631243502,32.24,77359.1,0.0,0.82799,0.0001,20.38272]
[1777631248507,32.24,77359.18,0.0,0.82799,0.0001,20.38278]
[1777631253512,32.24,77360.26,0.0,0.82811,0.0001,20.37223]
[1777631258519,32.24,77360.88,0.0,0.82816,0.0001,20.36839]
[1777631262523,32.24,77355.7,0.0,0.82764,0.0001,20.40617]
[1777631267528,32.25,77351.66,0.0,0.82722,0.0001,20.43659]
[1777631272533,32.25,77345.28,0.0,0.82659,0.0001,20.4827]
[1777631277538,32.25,77344.62,0.0,0.82653,0.0001,20.4874]
[1777631282543,32.25,77348.16,0.0,0.82688,0.0001,20.46187]
[1777631287548,32.25,77347.55,0.0,0.82682,0.0001,20.46632]
[1777631292554,32.25,77351.85,0.0,0.82724,0.0001,20.43545]
[1777631295557,32.25,77346.23,0.0,0.82668,0.0001,20.47606]
[1777631300562,32.25,77345.92,0.0,0.82665,0.0001,20.47825]
[1777631306235,32.25,77345.63,0.0,0.82662,0.0001,20.48031]
[1777631311573,32.25,77344.82,0.0,0.82656,0.0001,20.48269]
[1777631316578,32.25,77344.44,0.0,0.82653,0.0001,20.48538]
[1777631321583,32.25,77343.67,0.0,0.82645,0.0001,20.49079]
[1777631327589,32.25,77343.44,0.0,0.82643,0.0001,20.49235]
[1777631332594,32.24,77341.85,0.0,0.82627,0.0001,20.50364]
[1777631338524,32.24,77340.12,0.0,0.82611,0.0001,20.51579]
[1777631343567,32.24,77338.62,0.0,0.82596,0.0001,20.5263]
[1777631348612,32.24,77342.16,0.0,0.82632,0.0001,20.5005]
[1777631353619,32.24,77342.08,0.0,0.82631,0.0001,20.5009]
[1777631358624,32.24,77342.96,0.0,0.8264,0.0001,20.49442]
[1777631363629,32.24,77342.48,0.0,0.82636,0.0001,20.49778]
[1777631368634,32.24,77341.41,0.0,0.82625,0.0001,20.50523]
[1777631373639,32.24,77342.53,0.0,0.82639,0.0001,20.49366]
[1777631378644,32.24,77342.45,0.0,0.82638,0.0001,20.49405]
[1777631383649,32.24,77342.61,0.0,0.8264,0.0001,20.49282]
[1777631388654,32.24,77341.75,0.0,0.82631,0.0001,20.49887]
[1777631393660,32.24,77342.4,0.0,0.82638,0.0001,20.49373]
[1777631399666,32.24,77343.41,0.0,0.8265,0.0001,20.48539]
[1777631404671,32.24,77342.57,0.0,0.82643,0.0001,20.49045]
[1777631407674,32.24,77335.67,0.0,0.82574,0.0001,20.54001]
[1777631412679,32.24,77334.02,0.0,0.82559,0.0001,20.55139]
[1777631417684,32.23,77333.13,0.0,0.8255,0.0001,20.55731]
[1777631422689,32.23,77331.38,0.0,0.82534,0.0001,20.56937]
[1777631427694,32.23,77329.66,0.0,0.82518,0.0001,20.58089]
[1777631432699,32.23,77328.93,0.0,0.82515,0.0001,20.58105]
[1777631437704,32.23,77328.64,0.0,0.82514,0.0001,20.58143]
[1777631440707,32.22,77336.81,0.0,0.82597,0.0001,20.52157]
[1777631445712,32.22,77335.82,0.0,0.82588,0.0001,20.52782]
[1777631450717,32.22,77335.29,0.0,0.82583,0.0001,20.53128]
[1777631455722,32.22,77339.92,0.0,0.8263,0.0001,20.4977]
[1777631461728,32.22,77343.16,0.0,0.82665,0.0001,20.47227]
[1777631464731,32.21,77349.48,0.0,0.82735,0.0001,20.42142]
[1777631469736,32.2,77353.91,0.0,0.82784,0.0001,20.38495]
[1777631474741,32.19,77353.86,0.0,0.82789,0.0001,20.38137]
[1777631479748,32.19,77355.64,0.0,0.82811,0.0001,20.36514]
[1777631484753,32.18,77355.16,0.0,0.8281,0.0001,20.36594]
[1777631489758,32.18,77355.28,0.0,0.82814,0.0001,20.36271]
[1777631494763,32.17,77355.53,0.0,0.82821,0.0001,20.35554]
[1777631499768,32.17,77355.42,0.0,0.82823,0.0001,20.35467]
[1777631505774,32.17,77355.03,0.0,0.82821,0.0001,20.35566]
[1777631511741,32.16,77353.92,0.0,0.82813,0.0001,20.36156]
[1777631516776,32.16,77353.44,0.0,0.82811,0.0001,20.36305]
[1777631521798,32.16,77352.33,0.0,0.82803,0.0001,20.36887]
[1777631526805,32.15,77352.02,0.0,0.82803,0.0001,20.36888]
[1777631531810,32.15,77351.36,0.0,0.82799,0.0001,20.37125]
[1777631535814,32.15,77344.16,0.0,0.82728,0.0001,20.4229]
[1777631536815,32.15,77335.01,0.0,0.82637,0.0001,20.4894]
[1777631541822,32.15,77331.59,0.0,0.82603,0.0001,20.51413]
[1777631546827,32.15,77322.94,0.0,0.82515,0.0001,20.57709]
[1777631548829,32.15,77315.56,0.0,0.82441,0.0001,20.6305]
[1777631553838,32.15,77312.38,0.0,0.82411,0.0001,20.65014]
[1777631558843,32.15,77311.35,0.0,0.82401,0.0001,20.65755]
[1777631563848,32.15,77314.12,0.0,0.82429,0.0001,20.63757]
[1777631568853,32.15,77313.03,0.0,0.82418,0.0001,20.64546]
[1777631573858,32.15,77310.52,0.0,0.82392,0.0001,20.66358]
[1777631578863,32.15,77309.92,0.0,0.82386,0.0001,20.66781]
[1777631583868,32.15,77309.25,0.0,0.8238,0.0001,20.67255]
[1777631588873,32.15,77309.02,0.0,0.82378,0.0001,20.67413]
[1777631593878,32.15,77309.25,0.0,0.8238,0.0001,20.67233]
[1777631598883,32.15,77310.6,0.0,0.82394,0.0001,20.66245]
[1777631603888,32.15,77310.36,0.0,0.82392,0.0001,20.66414]
[1777631608893,32.15,77308.8,0.0,0.82376,0.0001,20.67524]
[1777631613898,32.15,77308.64,0.0,0.82377,0.0001,20.67288]
[1777631615900,32.15,77303.34,0.0,0.82323,0.0001,20.71099]
[1777631617902,32.14,77297.87,0.0,0.82268,0.0001,20.75028]
[1777631622907,32.14,77297.82,0.0,0.8227,0.0001,20.74881]
[1777631627912,32.14,77297.63,0.0,0.82269,0.0001,20.74953]
[1777631632917,32.14,77296.46,0.0,0.82258,0.0001,20.75731]
[1777631637922,32.13,77296.83,0.0,0.82269,0.0001,20.74949]
[1777631642927,32.12,77295.21,0.0,0.82262,0.0001,20.75455]
[1777631646931,32.1,77288.78,0.0,0.82205,0.0001,20.79446]
[1777631651936,32.09,77292.31,0.0,0.82253,0.0001,20.76035]
[1777631656941,32.08,77292.26,0.0,0.82261,0.0001,20.75442]
[1777631658943,32.07,77298.37,0.0,0.82325,0.0001,20.70839]
[1777631663948,32.07,77301.27,0.0,0.82356,0.0001,20.68594]
[1777631669954,32.07,77301.46,0.0,0.82359,0.0001,20.68439]
[1777631675881,32.07,77302.13,0.0,0.82368,0.0001,20.67601]
[1777631680916,32.07,77301.51,0.0,0.82362,0.0001,20.68035]
[1777631685953,32.07,77302.73,0.0,0.82374,0.0001,20.67137]
[1777631690976,32.07,77301.75,0.0,0.82364,0.0001,20.67834]
[1777631696023,32.07,77301.87,0.0,0.82366,0.0001,20.67734]
[1777631701944,32.07,77302.82,0.0,0.82376,0.0001,20.67033]
[1777631707002,32.07,77303.1,0.0,0.82378,0.0001,20.66823]
[1777631712009,32.07,77303.37,0.0,0.82381,0.0001,20.66622]
[1777631718015,32.07,77303.39,0.0,0.82382,0.0001,20.66602]
[1777631724021,32.07,77303.32,0.0,0.82381,0.0001,20.66645]
[1777631732029,32.07,77303.02,0.0,0.8238,0.0001,20.66517]
[1777631737034,32.07,77301.3,0.0,0.82363,0.0001,20.67754]
[1777631742039,32.07,77298.91,0.0,0.82339,0.0001,20.69456]
[1777631747044,32.07,77299.15,0.0,0.82342,0.0001,20.69232]
[1777631752049,32.06,77300.1,0.0,0.82353,0.0001,20.68441]
[1777631758055,32.06,77300.66,0.0,0.8236,0.0001,20.67922]
[1777631763060,32.06,77301.75,0.0,0.82372,0.0001,20.67046]
[1777631768065,32.06,77301.08,0.0,0.82367,0.0001,20.6744]
[1777631774071,32.06,77302.17,0.0,0.82381,0.0001,20.66449]
[1777631779076,32.05,77302.14,0.0,0.82383,0.0001,20.66288]
[1777631784081,32.05,77301.71,0.0,0.82381,0.0001,20.66414]
[1777631789086,32.05,77301.68,0.0,0.82382,0.0001,20.66321]
[1777631794091,32.04,77301.75,0.0,0.82386,0.0001,20.6585]
[1777631799096,32.04,77302.07,0.0,0.8239,0.0001,20.65544]
[1777631804101,32.04,77302.06,0.0,0.82391,0.0001,20.65476]
[1777631810107,32.04,77303.66,0.0,0.82409,0.0001,20.64235]
[1777631815112,32.04,77307.94,0.0,0.82453,0.0001,20.61072]
[1777631820117,32.04,77306.75,0.0,0.82441,0.0001,20.61884]
[1777631825122,32.04,77303.88,0.0,0.82413,0.0001,20.63907]
[1777631830127,32.04,77303.8,0.0,0.82413,0.0001,20.63896]
[1777631835132,32.04,77302.92,0.0,0.82405,0.0001,20.64477]
[1777631840137,32.03,77301.41,0.0,0.82391,0.0001,20.65505]
[1777631844054,32.03,77298.29,0.0,0.82359,0.0001,20.67733]
[1777631845063,32.03,77286.51,0.0,0.8224,0.0001,20.76254]
[1777631850097,32.03,77284.73,0.0,0.82223,0.0001,20.7747]
[1777631855132,32.02,77285.22,0.0,0.82237,0.0001,20.7626]
[1777631860162,32.02,77282.73,0.0,0.82214,0.0001,20.77894]
[1777631865167,32.02,77281.01,0.0,0.82197,0.0001,20.79068]
[1777631870172,32.02,77278.81,0.0,0.82176,0.0001,20.80574]
[1777631875177,32.01,77277.4,0.0,0.82163,0.0001,20.81506]
[1777631880182,32.01,77279.55,0.0,0.82186,0.0001,20.79869]
[1777631885187,32.01,77280.46,0.0,0.82196,0.0001,20.79132]
[1777631890192,32.01,77280.66,0.0,0.82199,0.0001,20.78909]
[1777631895197,32.01,77280.24,0.0,0.82196,0.0001,20.79138]
[1777631900201,32.01,77278.61,0.0,0.8218,0.0001,20.80244]
[1777631905206,32.01,77277.87,0.0,0.82174,0.0001,20.80691]
[1777631910211,32.0,77278.36,0.0,0.8218,0.0001,20.80254]
[1777631915216,32.0,77278.26,0.0,0.82182,0.0001,20.7991]
[1777631920221,32.0,77278.81,0.0,0.82189,0.0001,20.7943]
[1777631925255,32.0,77277.96,0.0,0.82181,0.0001,20.79969]
[1777631930260,32.0,77277.91,0.0,0.82182,0.0001,20.79926]
[1777631935265,32.0,77278.45,0.0,0.82189,0.0001,20.79426]
[1777631940270,31.99,77279.29,0.0,0.822,0.0001,20.78672]
[1777631945275,31.99,77279.64,0.0,0.82205,0.0001,20.78272]
[1777631950280,31.99,77279.72,0.0,0.82209,0.0001,20.77997]
[1777631955285,31.98,77281.22,0.0,0.82227,0.0001,20.76671]
[1777631960290,31.98,77278.92,0.0,0.82207,0.0001,20.78099]
[1777631965295,31.97,77279.93,0.0,0.82221,0.0001,20.77136]
[1777631970300,31.97,77276.04,0.0,0.82184,0.0001,20.79708]
[1777631975306,31.96,77272.22,0.0,0.8215,0.0001,20.81947]
[1777631980311,31.96,77270.03,0.0,0.8213,0.0001,20.83371]
[1777631985316,31.96,77261.75,0.0,0.82047,0.0001,20.89224]
[1777631990321,31.96,77259.35,0.0,0.82024,0.0001,20.90822]
[1777631992323,31.95,77253.33,0.0,0.81963,0.0001,20.95125]
[1777631997328,31.95,77248.58,0.0,0.81916,0.0001,20.98373]
[1777632002332,31.95,77247.13,0.0,0.81904,0.0001,20.9924]
[1777632007336,31.94,77243.66,0.0,0.81871,0.0001,21.01536]
[1777632009338,31.94,77253.02,0.0,0.81969,0.0001,20.94687]
[1777632014343,31.94,77255.3,0.0,0.81994,0.0001,20.92886]
[1777632019348,31.94,77257.24,0.0,0.82016,0.0001,20.91332]
[1777632025354,31.93,77256.26,0.0,0.82008,0.0001,20.91875]
[1777632030359,31.93,77255.0,0.0,0.81997,0.0001,20.92643]
[1777632035364,31.9,77253.88,0.0,0.82008,0.0001,20.91691]
[1777632041370,31.87,77252.8,0.0,0.82018,0.0001,20.9089]
[1777632046375,31.85,77252.38,0.0,0.8203,0.0001,20.8999]
[1777632051380,31.83,77251.95,0.0,0.82041,0.0001,20.89195]
[1777632056385,31.81,77251.54,0.0,0.82051,0.0001,20.88457]
[1777632062391,31.79,77250.75,0.0,0.82058,0.0001,20.87889]
[1777632067396,31.77,77250.42,0.0,0.82067,0.0001,20.87255]
[1777632073402,31.76,77250.07,0.0,0.82076,0.0001,20.86546]
[1777632078407,31.74,77249.78,0.0,0.82083,0.0001,20.86028]
[1777632083412,31.73,77249.63,0.0,0.82091,0.0001,20.85458]
[1777632089418,31.73,77249.31,0.0,0.8209,0.0001,20.85502]
[1777632094423,31.72,77249.23,0.0,0.82093,0.0001,20.85159]
[1777632099428,31.72,77247.16,0.0,0.82072,0.0001,20.86599]
[1777632105434,31.72,77249.65,0.0,0.82099,0.0001,20.84713]
[1777632110915,31.72,77249.39,0.0,0.82097,0.0001,20.8483]
[1777632116445,31.72,77250.45,0.0,0.82111,0.0001,20.83812]
[1777632121450,31.71,77253.76,0.0,0.82151,0.0001,20.81027]
[1777632126455,31.7,77253.18,0.0,0.82147,0.0001,20.81245]
[1777632131460,31.7,77253.16,0.0,0.82152,0.0001,20.8093]
[1777632136465,31.69,77252.24,0.0,0.82147,0.0001,20.81277]
[1777632141470,31.69,77252.29,0.0,0.82151,0.0001,20.80944]
[1777632146475,31.68,77252.23,0.0,0.82154,0.0001,20.80707]
[1777632151480,31.68,77251.82,0.0,0.82156,0.0001,20.80407]
[1777632156485,31.68,77250.73,0.0,0.82146,0.0001,20.81122]
[1777632162491,31.68,77250.61,0.0,0.82145,0.0001,20.81179]
[1777632167497,31.67,77250.39,0.0,0.82143,0.0001,20.81308]
[1777632172502,31.67,77250.32,0.0,0.82145,0.0001,20.8118]
[1777632177507,31.67,77247.1,0.0,0.82113,0.0001,20.83385]
[1777632182512,31.67,77246.46,0.0,0.82107,0.0001,20.8381]
[1777632188453,31.67,77247.19,0.0,0.82116,0.0001,20.83218]
[1777632193523,31.67,77247.44,0.0,0.82119,0.0001,20.83]
[1777632200531,31.66,77247.62,0.0,0.82121,0.0001,20.82815]
[1777632207539,31.66,77247.97,0.0,0.82131,0.0001,20.82158]
[1777632212544,31.65,77248.36,0.0,0.82141,0.0001,20.81247]
[1777632217549,31.65,77250.58,0.0,0.82166,0.0001,20.79446]
[1777632222554,31.65,77248.14,0.0,0.82141,0.0001,20.81219]
[1777632228560,31.65,77248.18,0.0,0.82143,0.0001,20.81031]
[1777632233565,31.64,77244.7,0.0,0.82108,0.0001,20.83508]
[1777632238570,31.64,77244.25,0.0,0.82104,0.0001,20.83805]
[1777632244579,31.64,77242.39,0.0,0.82086,0.0001,20.8511]
[1777632249584,31.64,77241.63,0.0,0.82078,0.0001,20.85615]
[1777632254589,31.64,77241.81,0.0,0.82081,0.0001,20.85439]
[1777632259594,31.64,77244.66,0.0,0.82111,0.0001,20.83302]
[1777632264599,31.64,77244.59,0.0,0.82111,0.0001,20.83323]
[1777632269604,31.64,77246.31,0.0,0.82129,0.0001,20.82026]
[1777632274609,31.64,77245.73,0.0,0.82126,0.0001,20.82086]
[1777632279614,31.64,77245.36,0.0,0.82122,0.0001,20.82323]
[1777632283617,31.64,77238.96,0.0,0.82056,0.0001,20.86984]
[1777632288622,31.64,77236.22,0.0,0.82029,0.0001,20.88917]
[1777632293627,31.63,77236.79,0.0,0.82036,0.0001,20.88425]
[1777632298636,31.63,77238.79,0.0,0.82057,0.0001,20.8689]
[1777632303641,31.63,77240.58,0.0,0.82077,0.0001,20.85527]
[1777632308646,31.63,77241.47,0.0,0.82087,0.0001,20.84825]
[1777632313651,31.63,77242.09,0.0,0.82094,0.0001,20.84321]
[1777632318656,31.63,77242.01,0.0,0.82094,0.0001,20.84333]
[1777632323661,31.63,77242.79,0.0,0.82102,0.0001,20.8372]
[1777632328666,31.63,77241.64,0.0,0.82091,0.0001,20.84518]
[1777632333671,31.63,77242.68,0.0,0.82104,0.0001,20.83378]
[1777632338676,31.63,77246.63,0.0,0.82146,0.0001,20.80452]
[1777632343681,31.63,77247.32,0.0,0.82153,0.0001,20.79924]
[1777632348686,31.63,77247.99,0.0,0.8216,0.0001,20.79416]
[1777632353691,31.63,77245.61,0.0,0.82136,0.0001,20.8114]
[1777632358696,31.62,77244.8,0.0,0.82128,0.0001,20.81707]
[1777632364686,31.62,77245.08,0.0,0.82131,0.0001,20.81472]
[1777632368709,31.62,77250.14,0.0,0.82184,0.0001,20.77749]
[1777632370711,31.63,77256.27,0.0,0.82246,0.0001,20.73339]
[1777632375716,31.63,77256.72,0.0,0.82247,0.0001,20.73275]
[1777632380721,31.63,77253.59,0.0,0.82213,0.0001,20.75692]
[1777632385726,31.63,77252.05,0.0,0.82197,0.0001,20.76823]
[1777632389730,31.63,77242.68,0.0,0.821,0.0001,20.8368]
[1777632394735,31.63,77240.34,0.0,0.82079,0.0001,20.85007]
[1777632399740,31.63,77238.14,0.0,0.82057,0.0001,20.86556]
[1777632404745,31.63,77240.08,0.0,0.82078,0.0001,20.85076]
[1777632409750,31.63,77239.7,0.0,0.82074,0.0001,20.85301]
[1777632414755,31.63,77239.72,0.0,0.82075,0.0001,20.85234]
[1777632419760,31.63,77239.57,0.0,0.82074,0.0001,20.85291]
[1777632424765,31.63,77239.62,0.0,0.82076,0.0001,20.85202]
[1777632429770,31.62,77240.69,0.0,0.82087,0.0001,20.8437]
[1777632435776,31.62,77241.09,0.0,0.82092,0.0001,20.84023]
[1777632440781,31.62,77240.73,0.0,0.82089,0.0001,20.84238]
[1777632445786,31.62,77240.34,0.0,0.82086,0.0001,20.8448]
[1777632451792,31.62,77239.93,0.0,0.82084,0.0001,20.84387]
[1777632457337,31.62,77240.58,0.0,0.82092,0.0001,20.83857]
[1777632462803,31.62,77243.5,0.0,0.82123,0.0001,20.81682]
[1777632467808,31.62,77245.57,0.0,0.82144,0.0001,20.80148]
[1777632473814,31.62,77246.95,0.0,0.82159,0.0001,20.79111]
[1777632478819,31.62,77247.15,0.0,0.82161,0.0001,20.78958]
[1777632483824,31.62,77248.01,0.0,0.8217,0.0001,20.78318]
[1777632488829,31.62,77246.62,0.0,0.82156,0.0001,20.79326]
[1777632493834,31.62,77246.08,0.0,0.82151,0.0001,20.79702]
[1777632498839,31.62,77245.02,0.0,0.8214,0.0001,20.80463]
[1777632503844,31.62,77244.48,0.0,0.82135,0.0001,20.80838]
[1777632508849,31.62,77243.43,0.0,0.82124,0.0001,20.8158]
[1777632513854,31.62,77244.51,0.0,0.82138,0.0001,20.80428]
[1777632517858,31.62,77260.46,0.0,0.82301,0.0001,20.68817]
[1777632523864,31.62,77264.78,0.0,0.82344,0.0001,20.65741]
[1777632529844,31.59,77265.1,0.0,0.82367,0.0001,20.64082]
[1777632534875,31.57,77264.75,0.0,0.82377,0.0001,20.63286]
[1777632539880,31.56,77259.34,0.0,0.82336,0.0001,20.66246]
[1777632544885,31.54,77256.18,0.0,0.82317,0.0001,20.67524]
[1777632549890,31.51,77256.13,0.0,0.82332,0.0001,20.6641]
[1777632554895,31.51,77255.76,0.0,0.8233,0.0001,20.66568]
[1777632559900,31.51,77256.82,0.0,0.82342,0.0001,20.6568]
[1777632564905,31.51,77256.79,0.0,0.82343,0.0001,20.65602]
[1777632569910,31.51,77257.07,0.0,0.82348,0.0001,20.65288]
[1777632574915,31.5,77255.66,0.0,0.82337,0.0001,20.65884]
[1777632579920,31.5,77255.34,0.0,0.82335,0.0001,20.66018]
[1777632584925,31.5,77256.8,0.0,0.82351,0.0001,20.6484]
[1777632589930,31.5,77257.35,0.0,0.82358,0.0001,20.64336]
[1777632594935,31.49,77262.04,0.0,0.82411,0.0001,20.60549]
[1777632599940,31.48,77262.7,0.0,0.82426,0.0001,20.59417]
[1777632604945,31.47,77261.08,0.0,0.82418,0.0001,20.59992]
[1777632609950,31.46,77261.59,0.0,0.82431,0.0001,20.59057]
[1777632614954,31.45,77260.89,0.0,0.82431,0.0001,20.59041]
[1777632619959,31.44,77261.52,0.0,0.82444,0.0001,20.58114]
[1777632624964,31.43,77261.87,0.0,0.82453,0.0001,20.57458]
[1777632629969,31.43,77261.21,0.0,0.82451,0.0001,20.57577]
[1777632633973,31.42,77255.55,0.0,0.82397,0.0001,20.61195]
[1777632639979,31.42,77252.19,0.0,0.82364,0.0001,20.63585]
[1777632644984,31.42,77252.81,0.0,0.82371,0.0001,20.63059]
[1777632649989,31.42,77252.1,0.0,0.82365,0.0001,20.63508]
[1777632654994,31.42,77252.24,0.0,0.82367,0.0001,20.63334]
[1777632659999,31.42,77251.84,0.0,0.82364,0.0001,20.63552]
[1777632666005,31.42,77251.38,0.0,0.82361,0.0001,20.63805]
[1777632671010,31.41,77253.85,0.0,0.82387,0.0001,20.61913]
[1777632676944,31.41,77252.97,0.0,0.82379,0.0001,20.62485]
[1777632681979,31.41,77252.54,0.0,0.82376,0.0001,20.62734]
[1777632683994,31.41,77247.36,0.0,0.82322,0.0001,20.66524]
[1777632690033,31.41,77248.78,0.0,0.82339,0.0001,20.6537]
[1777632695038,31.41,77248.63,0.0,0.8234,0.0001,20.65064]
[1777632700043,31.41,77248.81,0.0,0.82343,0.0001,20.64847]
[1777632705047,31.4,77248.89,0.0,0.82345,0.0001,20.64706]
[1777632710052,31.4,77248.91,0.0,0.82346,0.0001,20.6461]
[1777632715057,31.4,77249.43,0.0,0.82353,0.0001,20.64154]
[1777632720062,31.4,77248.69,0.0,0.82346,0.0001,20.64627]
[1777632723065,31.4,77242.68,0.0,0.82284,0.0001,20.69038]
[1777632728070,31.4,77242.89,0.0,0.82287,0.0001,20.68854]
[1777632733075,31.4,77246.8,0.0,0.82328,0.0001,20.65924]
[1777632738080,31.4,77247.66,0.0,0.82338,0.0001,20.65204]
[1777632743085,31.39,77246.22,0.0,0.82324,0.0001,20.6618]
[1777632748090,31.39,77244.94,0.0,0.82312,0.0001,20.6704]
[1777632754096,31.39,77244.38,0.0,0.8231,0.0001,20.67008]
[1777632759101,31.39,77247.83,0.0,0.82347,0.0001,20.64369]
[1777632764554,31.39,77248.15,0.0,0.82351,0.0001,20.64044]
[1777632770112,31.39,77246.73,0.0,0.82338,0.0001,20.6502]
[1777632775117,31.39,77245.77,0.0,0.82329,0.0001,20.65646]
[1777632781123,31.38,77246.02,0.0,0.82333,0.0001,20.65368]
[1777632786128,31.38,77245.65,0.0,0.8233,0.0001,20.6556]
[1777632792134,31.38,77245.07,0.0,0.82325,0.0001,20.6589]
[1777632795139,31.38,77250.65,0.0,0.82384,0.0001,20.61722]
[1777632800144,31.38,77254.47,0.0,0.82424,0.0001,20.58854]
[1777632805152,31.38,77256.26,0.0,0.82443,0.0001,20.57496]
[1777632811158,31.38,77258.18,0.0,0.82465,0.0001,20.55701]
[1777632816163,31.38,77259.3,0.0,0.82477,0.0001,20.5486]
[1777632821168,31.38,77261.07,0.0,0.82495,0.0001,20.53537]
[1777632826173,31.38,77261.94,0.0,0.82504,0.0001,20.52904]
[1777632831178,31.38,77261.0,0.0,0.82494,0.0001,20.53597]
[1777632836185,31.38,77261.98,0.0,0.82504,0.0001,20.52867]
[1777632841190,31.38,77263.63,0.0,0.82521,0.0001,20.51645]
[1777632847196,31.38,77264.2,0.0,0.82527,0.0001,20.51237]
[1777632853170,31.38,77264.52,0.0,0.8253,0.0001,20.51015]
[1777632858209,31.38,77265.99,0.0,0.82545,0.0001,20.49942]
[1777632863215,31.38,77265.39,0.0,0.82539,0.0001,20.50402]
[1777632868219,31.38,77266.22,0.0,0.82547,0.0001,20.4981]
[1777632873224,31.38,77265.81,0.0,0.82545,0.0001,20.49793]
[1777632878229,31.38,77266.05,0.0,0.82547,0.0001,20.49634]
[1777632884235,31.38,77266.16,0.0,0.82548,0.0001,20.49577]
[1777632889240,31.38,77266.52,0.0,0.82551,0.0001,20.49333]
[1777632894245,31.38,77267.07,0.0,0.82556,0.0001,20.48944]
[1777632899250,31.38,77267.08,0.0,0.82556,0.0001,20.48963]
[1777632904255,31.38,77266.21,0.0,0.82547,0.0001,20.49635]
[1777632906257,31.38,77260.97,0.0,0.82493,0.0001,20.53518]
[1777632911262,31.38,77256.68,0.0,0.82449,0.0001,20.56673]
[1777632916267,31.38,77255.15,0.0,0.82434,0.0001,20.5772]
[1777632921272,31.38,77254.47,0.0,0.82428,0.0001,20.58192]
[1777632926277,31.38,77257.92,0.0,0.82464,0.0001,20.55612]
[1777632931282,31.38,77256.49,0.0,0.82451,0.0001,20.56309]
[1777632936287,31.38,77255.35,0.0,0.8244,0.0001,20.57127]
[1777632942293,31.38,77255.53,0.0,0.82442,0.0001,20.56958]
[1777632947298,31.38,77254.95,0.0,0.82436,0.0001,20.57359]
[1777632954309,31.38,77254.91,0.0,0.82437,0.0001,20.57346]
[1777632959314,31.38,77255.55,0.0,0.82444,0.0001,20.56843]
[1777632964319,31.37,77255.12,0.0,0.8244,0.0001,20.57136]
[1777632969324,31.37,77254.94,0.0,0.82438,0.0001,20.57247]
[1777632975022,31.37,77259.18,0.0,0.82482,0.0001,20.54087]
[1777632980335,31.37,77258.16,0.0,0.82472,0.0001,20.54832]
[1777632985340,31.37,77257.58,0.0,0.82466,0.0001,20.55245]
[1777632990345,31.37,77255.88,0.0,0.82449,0.0001,20.56488]
[1777632995350,31.37,77255.6,0.0,0.82448,0.0001,20.56338]
[1777633000355,31.37,77255.01,0.0,0.82442,0.0001,20.56743]
[1777633005360,31.37,77254.62,0.0,0.82439,0.0001,20.57006]
[1777633011366,31.37,77253.8,0.0,0.82431,0.0001,20.57578]
[1777633017316,31.37,77257.98,0.0,0.82474,0.0001,20.54465]
[1777633022351,31.37,77260.04,0.0,0.82495,0.0001,20.52933]
[1777633027382,31.37,77261.61,0.0,0.82512,0.0001,20.51771]
[1777633032387,31.37,77262.86,0.0,0.82524,0.0001,20.50859]
[1777633037392,31.37,77264.12,0.0,0.82537,0.0001,20.49939]
[1777633042396,31.37,77265.0,0.0,0.82546,0.0001,20.49308]
[1777633047401,31.37,77266.08,0.0,0.82557,0.0001,20.48531]
[1777633052406,31.37,77266.29,0.0,0.8256,0.0001,20.48066]
[1777633057411,31.37,77265.94,0.0,0.82556,0.0001,20.48357]
[1777633062416,31.37,77267.14,0.0,0.82568,0.0001,20.47496]
[1777633067422,31.37,77267.66,0.0,0.82573,0.0001,20.47145]
[1777633072427,31.38,77268.04,0.0,0.82577,0.0001,20.46899]
[1777633077738,31.38,77267.8,0.0,0.82574,0.0001,20.47114]
[1777633083438,31.38,77268.87,0.0,0.82584,0.0001,20.46371]
[1777633088443,31.38,77268.44,0.0,0.82579,0.0001,20.46725]
[1777633093448,31.38,77268.98,0.0,0.82584,0.0001,20.46363]
[1777633098453,31.38,77267.77,0.0,0.82571,0.0001,20.47295]
[1777633104459,31.38,77267.24,0.0,0.82565,0.0001,20.47723]
[1777633109464,31.38,77267.46,0.0,0.82567,0.0001,20.47593]
[1777633114469,31.38,77267.8,0.0,0.82572,0.0001,20.47036]
[1777633119474,31.38,77267.94,0.0,0.82573,0.0001,20.46966]
[1777633124479,31.38,77268.38,0.0,0.82577,0.0001,20.46674]
[1777633129484,31.38,77268.95,0.0,0.82583,0.0001,20.46291]
[1777633134489,31.38,77269.29,0.0,0.82586,0.0001,20.46074]
[1777633139494,31.38,77268.74,0.0,0.8258,0.0001,20.4652]
[1777633144499,31.38,77269.49,0.0,0.82587,0.0001,20.46005]
[1777633149504,31.39,77269.67,0.0,0.82588,0.0001,20.4591]
[1777633154509,31.39,77269.04,0.0,0.82581,0.0001,20.46422]
[1777633160515,31.39,77269.78,0.0,0.82588,0.0001,20.45917]
[1777633166521,31.39,77270.17,0.0,0.82591,0.0001,20.45679]
[1777633168523,31.39,77299.15,0.0,0.82888,0.0001,20.24177]
[1777633169380,31.39,77299.15,0.0,0.82888,0.0001,20.24178]
[1777633170525,31.39,77306.19,0.0,0.82959,0.0001,20.18948]
[1777633175530,31.39,77304.07,0.0,0.82937,0.0001,20.20352]
[1777633180535,31.39,77302.27,0.0,0.82918,0.0001,20.21781]
[1777633185540,31.39,77300.85,0.0,0.82902,0.0001,20.22921]
[1777633192363,31.4,77300.79,0.0,0.829,0.0001,20.23079]
[1777633197555,31.4,77302.4,0.0,0.82916,0.0001,20.21958]
[1777633199557,31.4,77295.58,0.0,0.82846,0.0001,20.27045]
[1777633204563,31.4,77301.04,0.0,0.829,0.0001,20.23069]
[1777633209568,31.4,77300.61,0.0,0.82895,0.0001,20.23483]
[1777633215574,31.4,77301.6,0.0,0.82904,0.0001,20.22844]
[1777633220579,31.4,77302.61,0.0,0.82913,0.0001,20.22154]
[1777633225584,31.4,77301.58,0.0,0.82902,0.0001,20.22946]
[1777633230589,31.4,77303.57,0.0,0.82922,0.0001,20.21499]
[1777633233592,31.41,77309.31,0.0,0.82982,0.0001,20.16929]
[1777633238597,31.41,77310.56,0.0,0.82994,0.0001,20.16053]
[1777633242601,31.41,77316.32,0.0,0.83051,0.0001,20.11823]
[1777633247606,31.41,77317.02,0.0,0.83058,0.0001,20.11348]
[1777633252611,31.41,77316.08,0.0,0.83048,0.0001,20.12093]
[1777633257616,31.41,77314.87,0.0,0.83035,0.0001,20.13027]
[1777633259618,31.41,77306.98,0.0,0.82955,0.0001,20.18882]
[1777633264623,31.41,77306.3,0.0,0.82949,0.0001,20.19384]
[1777633269628,31.41,77306.46,0.0,0.8295,0.0001,20.19283]
[1777633274633,31.41,77306.96,0.0,0.82955,0.0001,20.18914]
[1777633279638,31.41,77307.33,0.0,0.82958,0.0001,20.18682]
[1777633284643,31.41,77304.83,0.0,0.82933,0.0001,20.2053]
[1777633289648,31.41,77303.47,0.0,0.82918,0.0001,20.21648]
[1777633291650,31.41,77297.36,0.0,0.82857,0.0001,20.25915]
[1777633294653,31.41,77291.64,0.0,0.82797,0.0001,20.30241]
[1777633299658,31.42,77292.36,0.0,0.82803,0.0001,20.29835]
[1777633302661,31.42,77298.79,0.0,0.82867,0.0001,20.25157]
[1777633307666,31.42,77301.26,0.0,0.8289,0.0001,20.23492]
[1777633312671,31.42,77302.09,0.0,0.82896,0.0001,20.23057]
[1777633317676,31.43,77302.3,0.0,0.82896,0.0001,20.23071]
[1777633322681,31.43,77301.16,0.0,0.82882,0.0001,20.24069]
[1777633327686,31.43,77304.77,0.0,0.82917,0.0001,20.21518]
[1777633332691,31.44,77304.01,0.0,0.82907,0.0001,20.2227]
[1777633337699,31.44,77306.99,0.0,0.82936,0.0001,20.20185]
[1777633343630,31.44,77306.76,0.0,0.82932,0.0001,20.20449]
[1777633348664,31.44,77307.03,0.0,0.82935,0.0001,20.20251]
[1777633353702,31.44,77307.47,0.0,0.82942,0.0001,20.1957]
[1777633358720,31.44,77307.83,0.0,0.82946,0.0001,20.19291]
[1777633362724,31.44,77302.38,0.0,0.82891,0.0001,20.23313]
[1777633366728,31.44,77296.71,0.0,0.82831,0.0001,20.27639]
[1777633371733,31.44,77293.6,0.0,0.82798,0.0001,20.30068]
[1777633376738,31.45,77293.89,0.0,0.82799,0.0001,20.2998]
[1777633381743,31.45,77291.65,0.0,0.82775,0.0001,20.31725]
[1777633386748,31.45,77290.75,0.0,0.82765,0.0001,20.32499]
[1777633391753,31.45,77289.41,0.0,0.8275,0.0001,20.33601]
[1777633396759,31.45,77286.85,0.0,0.82722,0.0001,20.35587]
[1777633401764,31.45,77287.57,0.0,0.82728,0.0001,20.35143]
[1777633406769,31.46,77288.49,0.0,0.82737,0.0001,20.34557]
[1777633411774,31.46,77286.09,0.0,0.82713,0.0001,20.36078]
[1777633416778,31.46,77286.81,0.0,0.82719,0.0001,20.35625]
[1777633421783,31.46,77288.63,0.0,0.82737,0.0001,20.34366]
[1777633426788,31.46,77286.89,0.0,0.82718,0.0001,20.35748]
[1777633431793,31.46,77285.22,0.0,0.827,0.0001,20.37066]
[1777633436798,31.47,77287.69,0.0,0.82724,0.0001,20.35309]
[1777633441803,31.47,77288.13,0.0,0.82727,0.0001,20.35077]
[1777633446808,31.47,77287.24,0.0,0.82717,0.0001,20.35834]
[1777633451813,31.47,77286.95,0.0,0.82713,0.0001,20.36126]
[1777633456818,31.47,77285.89,0.0,0.82701,0.0001,20.36973]
[1777633461823,31.47,77285.75,0.0,0.82699,0.0001,20.3714]
[1777633466828,31.47,77285.58,0.0,0.82696,0.0001,20.37328]
[1777633471833,31.47,77285.31,0.0,0.82695,0.0001,20.37243]
[1777633476838,31.48,77284.72,0.0,0.82688,0.0001,20.37739]
[1777633481843,31.48,77282.9,0.0,0.82669,0.0001,20.39133]
[1777633486848,31.48,77282.26,0.0,0.82662,0.0001,20.39655]
[1777633491854,31.48,77282.59,0.0,0.82664,0.0001,20.39449]
[1777633496859,31.48,77284.83,0.0,0.82687,0.0001,20.37842]
[1777633501864,31.48,77287.74,0.0,0.82715,0.0001,20.35751]
[1777633506869,31.48,77288.57,0.0,0.82723,0.0001,20.35229]
[1777633512816,31.48,77284.77,0.0,0.82683,0.0001,20.38133]
[1777633517850,31.48,77284.83,0.0,0.82682,0.0001,20.38163]
[1777633522885,31.49,77281.36,0.0,0.82646,0.0001,20.40799]
[1777633527892,31.49,77284.44,0.0,0.82677,0.0001,20.38585]
[1777633532897,31.49,77284.74,0.0,0.82681,0.0001,20.38096]
[1777633537902,31.49,77283.26,0.0,0.82665,0.0001,20.39265]
[1777633542907,31.49,77282.53,0.0,0.82656,0.0001,20.39866]
[1777633547912,31.49,77281.97,0.0,0.8265,0.0001,20.40339]
[1777633552917,31.49,77283.86,0.0,0.82668,0.0001,20.39009]
[1777633557922,31.49,77283.91,0.0,0.82668,0.0001,20.39044]
[1777633562927,31.5,77282.52,0.0,0.82653,0.0001,20.40135]
[1777633567932,31.5,77283.1,0.0,0.82658,0.0001,20.39769]
[1777633572937,31.5,77282.69,0.0,0.82653,0.0001,20.40139]
[1777633578943,31.5,77282.72,0.0,0.82652,0.0001,20.4019]
[1777633583948,31.5,77282.42,0.0,0.82648,0.0001,20.40466]
[1777633588953,31.5,77282.01,0.0,0.82643,0.0001,20.40828]
[1777633593958,31.5,77274.27,0.0,0.82565,0.0001,20.46259]
[1777633598963,31.5,77274.34,0.0,0.82566,0.0001,20.46224]
[1777633601966,31.5,77268.28,0.0,0.82503,0.0001,20.50716]
[1777633606971,31.5,77265.3,0.0,0.82473,0.0001,20.52919]
[1777633611975,31.5,77263.45,0.0,0.82454,0.0001,20.54277]
[1777633616980,31.5,77261.36,0.0,0.82432,0.0001,20.55802]
[1777633621985,31.5,77260.88,0.0,0.82427,0.0001,20.56165]
[1777633626990,31.5,77256.64,0.0,0.82383,0.0001,20.59309]
[1777633631995,31.5,77257.43,0.0,0.82392,0.0001,20.58727]
[1777633637000,31.5,77255.59,0.0,0.82373,0.0001,20.6002]
[1777633642010,31.5,77253.38,0.0,0.82351,0.0001,20.6164]
[1777633647015,31.5,77250.39,0.0,0.82319,0.0001,20.63891]
[1777633652020,31.5,77249.13,0.0,0.82307,0.0001,20.64579]
[1777633657025,31.51,77249.09,0.0,0.82305,0.0001,20.64696]
[1777633662030,31.51,77245.59,0.0,0.82269,0.0001,20.67255]
[1777633667035,31.51,77244.65,0.0,0.8226,0.0001,20.67915]
[1777633672040,31.5,77244.66,0.0,0.8226,0.0001,20.67874]
[1777633677044,31.5,77248.71,0.0,0.82303,0.0001,20.64862]
[1777633683009,31.5,77249.99,0.0,0.82316,0.0001,20.63901]
[1777633688055,31.5,77248.35,0.0,0.823,0.0001,20.65095]
[1777633693061,31.5,77249.6,0.0,0.82313,0.0001,20.64161]
[1777633698066,31.5,77251.31,0.0,0.8233,0.0001,20.629]
[1777633703071,31.5,77250.31,0.0,0.8232,0.0001,20.63628]
[1777633708076,31.5,77250.72,0.0,0.82324,0.0001,20.63322]
[1777633713081,31.5,77250.74,0.0,0.82327,0.0001,20.62962]
[1777633718086,31.5,77247.4,0.0,0.82292,0.0001,20.65416]
[1777633723091,31.5,77246.99,0.0,0.82288,0.0001,20.65699]
[1777633729097,31.5,77245.47,0.0,0.82273,0.0001,20.66791]
[1777633734102,31.5,77243.86,0.0,0.82257,0.0001,20.67944]
[1777633739107,31.5,77242.95,0.0,0.82248,0.0001,20.68575]
[1777633744111,31.5,77244.58,0.0,0.82265,0.0001,20.67335]
[1777633749116,31.5,77243.31,0.0,0.82253,0.0001,20.68239]
[1777633754121,31.5,77242.67,0.0,0.82246,0.0001,20.68673]
[1777633759126,31.5,77241.08,0.0,0.8223,0.0001,20.69801]
[1777633764131,31.5,77241.49,0.0,0.82235,0.0001,20.69455]
[1777633769137,31.5,77240.95,0.0,0.8223,0.0001,20.6981]
[1777633774142,31.5,77242.66,0.0,0.82251,0.0001,20.6817]
[1777633779147,31.49,77241.75,0.0,0.82242,0.0001,20.68807]
[1777633784152,31.49,77241.72,0.0,0.82242,0.0001,20.68789]
[1777633789157,31.49,77242.7,0.0,0.82253,0.0001,20.68033]
[1777633794165,31.49,77242.19,0.0,0.82248,0.0001,20.68366]
[1777633799170,31.49,77240.48,0.0,0.82231,0.0001,20.69588]
[1777633804175,31.49,77240.34,0.0,0.8223,0.0001,20.69648]
[1777633809180,31.49,77240.1,0.0,0.82228,0.0001,20.69781]
[1777633814185,31.49,77245.6,0.0,0.82286,0.0001,20.65684]
[1777633815186,31.49,77254.19,0.0,0.82374,0.0001,20.5935]
[1777633820191,31.49,77256.33,0.0,0.82396,0.0001,20.57803]
[1777633825197,31.49,77249.66,0.0,0.82327,0.0001,20.62739]
[1777633830202,31.49,77248.95,0.0,0.8232,0.0001,20.63257]
[1777633835207,31.49,77249.11,0.0,0.82323,0.0001,20.62801]
[1777633841213,31.49,77251.03,0.0,0.82343,0.0001,20.61399]
[1777633847178,31.49,77247.68,0.0,0.82308,0.0001,20.63869]
[1777633852214,31.49,77246.98,0.0,0.82301,0.0001,20.64372]
[1777633858254,31.49,77245.39,0.0,0.82285,0.0001,20.65524]
[1777633861235,31.49,77250.56,0.0,0.82339,0.0001,20.61709]
[1777633863238,31.49,77257.58,0.0,0.82411,0.0001,20.5654]
[1777633868242,31.49,77259.23,0.0,0.82428,0.0001,20.5537]
[1777633873247,31.49,77259.88,0.0,0.82434,0.0001,20.54937]
[1777633878252,31.49,77260.57,0.0,0.8244,0.0001,20.5448]
[1777633883430,31.49,77261.34,0.0,0.82447,0.0001,20.53967]
[1777633889263,31.49,77262.16,0.0,0.82455,0.0001,20.53435]
[1777633894268,31.5,77262.55,0.0,0.8246,0.0001,20.52864]
[1777633899273,31.5,77263.84,0.0,0.82472,0.0001,20.51977]
[1777633904278,31.5,77269.85,0.0,0.82534,0.0001,20.47531]
[1777633909283,31.5,77270.82,0.0,0.82544,0.0001,20.46832]
[1777633914288,31.5,77270.13,0.0,0.82537,0.0001,20.47356]
[1777633919293,31.5,77269.9,0.0,0.82534,0.0001,20.47529]
[1777633923297,31.5,77262.4,0.0,0.82457,0.0001,20.53075]
[1777633928302,31.5,77263.79,0.0,0.82472,0.0001,20.52025]
[1777633933307,31.5,77266.16,0.0,0.82496,0.0001,20.50271]
[1777633938312,31.5,77268.54,0.0,0.82521,0.0001,20.48511]
[1777633943317,31.5,77268.88,0.0,0.82524,0.0001,20.48262]
[1777633949323,31.5,77269.74,0.0,0.82533,0.0001,20.47642]
[1777633954328,31.5,77270.86,0.0,0.82546,0.0001,20.46488]
[1777633959333,31.5,77273.25,0.0,0.82571,0.0001,20.44745]
[1777633964338,31.5,77273.16,0.0,0.82569,0.0001,20.44845]
[1777633969343,31.5,77273.02,0.0,0.82567,0.0001,20.44978]
[1777633974348,31.5,77274.03,0.0,0.82577,0.0001,20.44258]
[1777633979353,31.5,77279.21,0.0,0.8263,0.0001,20.40452]
[1777633984358,31.5,77282.68,0.0,0.82665,0.0001,20.37925]
[1777633989363,31.5,77287.91,0.0,0.82718,0.0001,20.341]
[1777633994368,31.5,77287.65,0.0,0.82715,0.0001,20.34349]
[1777633999371,31.5,77290.85,0.0,0.82747,0.0001,20.32043]
[1777634004375,31.5,77292.32,0.0,0.82761,0.0001,20.31028]
[1777634009319,31.51,77297.58,0.0,0.82814,0.0001,20.27142]
[1777634014354,31.51,77299.36,0.0,0.82834,0.0001,20.25514]
[1777634019391,31.51,77300.17,0.0,0.82842,0.0001,20.2495]
[1777634024397,31.51,77302.51,0.0,0.82865,0.0001,20.23256]
[1777634029402,31.51,77303.63,0.0,0.82876,0.0001,20.22475]
[1777634034407,31.51,77304.38,0.0,0.82883,0.0001,20.21967]
[1777634039412,31.51,77305.5,0.0,0.82893,0.0001,20.21189]
[1777634044419,31.51,77305.77,0.0,0.82895,0.0001,20.21047]
[1777634049424,31.51,77306.81,0.0,0.82905,0.0001,20.20347]
[1777634054429,31.51,77307.3,0.0,0.82909,0.0001,20.20064]
[1777634059434,31.51,77307.73,0.0,0.82912,0.0001,20.19823]
[1777634062437,31.52,77313.74,0.0,0.82972,0.0001,20.15423]
[1777634067442,31.52,77316.54,0.0,0.82999,0.0001,20.13457]
[1777634072447,31.52,77311.36,0.0,0.82948,0.0001,20.17043]
[1777634077451,31.52,77311.36,0.0,0.82946,0.0001,20.17138]
[1777634082456,31.52,77312.14,0.0,0.82953,0.0001,20.16656]
[1777634087461,31.52,77312.32,0.0,0.82954,0.0001,20.16624]
[1777634093467,31.53,77312.77,0.0,0.82957,0.0001,20.16391]
[1777634098472,31.53,77312.86,0.0,0.82957,0.0001,20.16407]
[1777634103477,31.53,77313.94,0.0,0.82966,0.0001,20.1569]
[1777634108482,31.53,77312.41,0.0,0.8295,0.0001,20.16904]
[1777634113487,31.53,77311.72,0.0,0.82942,0.0001,20.17482]
[1777634118492,31.53,77310.96,0.0,0.82933,0.0001,20.18117]
[1777634123496,31.53,77311.2,0.0,0.82935,0.0001,20.18015]
[1777634128921,31.54,77312.02,0.0,0.82942,0.0001,20.17518]
[1777634134507,31.54,77311.8,0.0,0.8294,0.0001,20.17428]
[1777634139513,31.54,77304.15,0.0,0.82862,0.0001,20.2318]
[1777634144518,31.54,77304.5,0.0,0.82864,0.0001,20.22975]
[1777634150524,31.54,77304.19,0.0,0.8286,0.0001,20.23286]
[1777634155529,31.54,77303.51,0.0,0.82852,0.0001,20.23924]
[1777634160534,31.55,77302.16,0.0,0.82837,0.0001,20.2502]
[1777634165539,31.55,77298.95,0.0,0.82802,0.0001,20.27516]
[1777634171456,31.55,77298.84,0.0,0.82799,0.0001,20.27752]
[1777634176491,31.55,77299.74,0.0,0.82806,0.0001,20.2722]
[1777634181526,31.56,77300.89,0.0,0.82816,0.0001,20.26504]
[1777634186560,31.56,77304.46,0.0,0.82851,0.0001,20.24014]
[1777634191567,31.56,77305.26,0.0,0.82859,0.0001,20.23239]
[1777634196572,31.56,77305.6,0.0,0.8286,0.0001,20.23135]
[1777634197573,31.56,77330.79,0.0,0.83114,0.0001,20.04567]
[1777634199420,31.57,77330.79,0.0,0.83113,0.0001,20.04612]
[1777634200576,31.57,77345.71,0.0,0.83262,0.0001,19.93586]
[1777634205581,31.57,77344.68,0.0,0.83251,0.0001,19.94457]
[1777634210587,31.57,77349.21,0.0,0.83294,0.0001,19.91248]
[1777634216593,31.57,77349.46,0.0,0.83294,0.0001,19.91244]
[1777634221598,31.58,77343.63,0.0,0.83234,0.0001,19.95692]
[1777634226603,31.58,77339.19,0.0,0.83189,0.0001,19.99066]
[1777634231608,31.58,77337.61,0.0,0.83172,0.0001,20.0033]
[1777634236613,31.58,77336.76,0.0,0.83163,0.0001,20.00995]
[1777634241618,31.58,77336.41,0.0,0.83159,0.0001,20.01292]
[1777634246623,31.58,77336.17,0.0,0.83156,0.0001,20.01507]
[1777634251631,31.58,77335.99,0.0,0.83156,0.0001,20.01333]
[1777634257637,31.58,77335.67,0.0,0.83152,0.0001,20.01597]
[1777634262642,31.58,77336.12,0.0,0.83156,0.0001,20.01271]
[1777634267647,31.58,77335.92,0.0,0.83154,0.0001,20.01421]
[1777634269649,31.58,77343.21,0.0,0.83227,0.0001,19.96017]
[1777634272652,31.58,77349.0,0.0,0.83285,0.0001,19.9172]
[1777634277657,31.58,77359.7,0.0,0.83392,0.0001,19.83787]
[1777634278658,31.58,77364.75,0.0,0.83442,0.0001,19.80052]
[1777634283663,31.58,77363.43,0.0,0.83429,0.0001,19.81028]
[1777634288668,31.58,77362.35,0.0,0.83418,0.0001,19.81827]
[1777634293673,31.58,77367.62,0.0,0.8347,0.0001,19.77948]
[1777634296676,31.58,77375.88,0.0,0.83551,0.0001,19.71854]
[1777634299679,31.58,77381.46,0.0,0.83606,0.0001,19.67766]
[1777634301681,31.58,77375.58,0.0,0.83548,0.0001,19.72136]
[1777634306686,31.58,77377.25,0.0,0.83563,0.0001,19.70954]
[1777634311691,31.59,77378.93,0.0,0.83581,0.0001,19.69439]
[1777634316696,31.59,77379.55,0.0,0.83586,0.0001,19.69044]
[1777634321701,31.59,77380.64,0.0,0.83596,0.0001,19.6831]
[1777634326706,31.59,77379.82,0.0,0.83587,0.0001,19.68985]
[1777634331711,31.59,77374.56,0.0,0.83535,0.0001,19.72937]
[1777634336716,31.59,77375.28,0.0,0.83541,0.0001,19.7245]
[1777634342654,31.59,77375.59,0.0,0.83544,0.0001,19.72279]
[1777634345683,31.59,77369.8,0.0,0.83486,0.0001,19.76573]
[1777634350717,31.59,77372.59,0.0,0.83514,0.0001,19.74536]
[1777634355745,31.59,77371.29,0.0,0.835,0.0001,19.75528]
[1777634361753,31.59,77373.32,0.0,0.8352,0.0001,19.74067]
[1777634366758,31.59,77374.13,0.0,0.83527,0.0001,19.735]
[1777634371763,31.59,77377.47,0.0,0.83562,0.0001,19.70735]
[1777634376768,31.6,77381.8,0.0,0.83603,0.0001,19.67612]
[1777634380693,31.6,77386.53,0.0,0.83649,0.0001,19.64143]
[1777634381773,31.6,77398.31,0.0,0.83765,0.0001,19.55423]
[1777634385778,31.6,77403.75,0.0,0.83818,0.0001,19.51398]
[1777634391784,31.6,77402.7,0.0,0.83807,0.0001,19.52191]
[1777634393786,31.6,77411.25,0.0,0.83891,0.0001,19.45855]
[1777634398791,31.6,77411.67,0.0,0.83895,0.0001,19.45537]
[1777634403796,31.6,77421.28,0.0,0.83987,0.0001,19.38494]
[1777634408801,31.6,77419.81,0.0,0.83971,0.0001,19.39687]
[1777634413806,31.6,77418.38,0.0,0.83957,0.0001,19.40773]
[1777634418811,31.6,77417.06,0.0,0.83944,0.0001,19.41803]
[1777634423816,31.6,77412.13,0.0,0.83896,0.0001,19.45472]
[1777634428821,31.6,77412.86,0.0,0.83903,0.0001,19.44928]
[1777634433825,31.6,77413.32,0.0,0.83909,0.0001,19.44249]
[1777634438830,31.6,77412.18,0.0,0.83898,0.0001,19.45091]
[1777634442835,31.6,77427.35,0.0,0.84044,0.0001,19.33926]
[1777634447839,31.6,77427.46,0.0,0.84046,0.0001,19.3379]
[1777634452844,31.6,77425.97,0.0,0.84032,0.0001,19.34893]
[1777634457849,31.6,77424.2,0.0,0.84015,0.0001,19.36148]
[1777634462854,31.6,77423.57,0.0,0.84009,0.0001,19.36654]
[1777634467859,31.6,77425.29,0.0,0.84025,0.0001,19.35423]
[1777634473865,31.6,77425.25,0.0,0.84023,0.0001,19.35571]
[1777634476868,31.6,77431.12,0.0,0.8408,0.0001,19.31218]
[1777634478870,31.6,77437.02,0.0,0.84136,0.0001,19.26844]
[1777634480872,31.6,77442.87,0.0,0.84193,0.0001,19.22476]
[1777634483875,31.6,77449.08,0.0,0.84253,0.0001,19.17831]
[1777634486883,31.6,77454.6,0.0,0.84306,0.0001,19.13734]
[1777634487891,31.6,77488.53,0.0,0.84627,9e-05,18.88639]
[1777634488892,31.6,77533.18,0.0,0.85043,9e-05,18.55556]
[1777634489893,31.6,77547.2,0.0,0.85172,9e-05,18.45188]
[1777634492895,31.6,77553.02,0.0,0.85227,9e-05,18.40557]
[1777634497913,31.61,77558.6,0.0,0.85277,9e-05,18.36529]
[1777634498914,31.61,77567.07,0.0,0.85354,9e-05,18.3032]
[1777634501917,31.61,77559.54,0.0,0.85283,9e-05,18.36034]
[1777634504825,31.62,77556.03,0.0,0.85245,9e-05,18.39149]
[1777634505921,31.62,77550.7,0.0,0.85196,9e-05,18.4313]
[1777634510930,31.62,77545.83,0.0,0.85149,9e-05,18.46924]
[1777634516938,31.62,77542.97,0.0,0.8512,9e-05,18.49249]
[1777634517916,31.62,77542.97,0.0,0.8512,9e-05,18.49289]
[1777634518929,31.63,77528.8,0.0,0.84988,9e-05,18.59829]
[1777634519930,31.63,77513.83,0.0,0.84849,9e-05,18.70947]
[1777634520942,31.63,77501.93,0.0,0.84737,9e-05,18.79793]
[1777634522948,31.63,77494.67,0.0,0.84668,9e-05,18.85254]
[1777634524950,31.63,77486.39,0.0,0.84589,9e-05,18.91484]
[1777634528954,31.63,77480.9,0.0,0.84536,9e-05,18.95645]
[1777634530956,31.63,77494.06,0.0,0.8466,9e-05,18.85947]
[1777634533959,31.63,77499.42,0.0,0.84709,9e-05,18.82083]
[1777634534960,31.63,77504.52,0.0,0.84756,9e-05,18.7835]
[1777634539965,31.64,77503.41,0.0,0.84743,9e-05,18.79376]
[1777634544970,31.64,77506.92,0.0,0.84773,9e-05,18.76984]
[1777634549975,31.65,77504.08,0.0,0.84744,9e-05,18.79294]
[1777634550976,31.65,77495.62,0.0,0.84665,9e-05,18.85581]
[1777634553984,31.65,77489.11,0.0,0.84605,9e-05,18.90133]
[1777634557988,31.65,77483.29,0.0,0.84549,9e-05,18.94515]
[1777634562993,31.69,77483.58,0.0,0.84521,9e-05,18.96777]
[1777634567998,31.72,77491.63,0.0,0.84576,9e-05,18.92519]
[1777634572002,31.73,77485.97,0.0,0.84513,9e-05,18.97453]
[1777634574004,31.74,77478.29,0.0,0.84434,9e-05,19.03669]
[1777634578010,31.76,77470.36,0.0,0.84347,9e-05,19.10498]
[1777634583016,31.77,77467.58,0.0,0.8431,9e-05,19.13398]
[1777634588021,31.8,77467.15,0.0,0.84287,9e-05,19.15194]
[1777634593026,31.81,77460.77,0.0,0.84213,0.0001,19.20947]
[1777634598031,31.83,77464.89,0.0,0.8424,0.0001,19.189]
[1777634603036,31.83,77462.16,0.0,0.84213,0.0001,19.21009]
[1777634608041,31.83,77461.21,0.0,0.84203,0.0001,19.21797]
[1777634613046,31.83,77461.88,0.0,0.8421,0.0001,19.21046]
[1777634618051,31.84,77462.88,0.0,0.84219,0.0001,19.20406]
[1777634624057,31.85,77457.93,0.0,0.84165,0.0001,19.24562]
[1777634625058,31.85,77439.34,0.0,0.83987,0.0001,19.38224]
[1777634626059,31.85,77431.79,0.0,0.83915,0.0001,19.4377]
[1777634631064,31.84,77429.22,0.0,0.8389,0.0001,19.45641]
[1777634636069,31.84,77427.16,0.0,0.8387,0.0001,19.47148]
[1777634641074,31.84,77425.85,0.0,0.83858,0.0001,19.48103]
[1777634646079,31.84,77425.18,0.0,0.83852,0.0001,19.48573]
[1777634651084,31.84,77424.22,0.0,0.83843,0.0001,19.49244]
[1777634656089,31.84,77422.74,0.0,0.8383,0.0001,19.50246]
[1777634660093,31.84,77416.44,0.0,0.83769,0.0001,19.54868]
[1777634665098,31.84,77410.6,0.0,0.83712,0.0001,19.59173]
[1777634670103,31.84,77407.76,0.0,0.83684,0.0001,19.61261]
[1777634676033,31.84,77403.15,0.0,0.83642,0.0001,19.64282]
[1777634681114,31.84,77402.16,0.0,0.83632,0.0001,19.64984]
[1777634687109,31.84,77398.11,0.0,0.83594,0.0001,19.67896]
[1777634692128,31.84,77391.73,0.0,0.83532,0.0001,19.7254]
[1777634697133,31.84,77393.13,0.0,0.83546,0.0001,19.71506]
[1777634699135,31.84,77404.61,0.0,0.83657,0.0001,19.63096]
[1777634704140,31.84,77408.95,0.0,0.83699,0.0001,19.59949]
[1777634707143,31.84,77414.26,0.0,0.83751,0.0001,19.5604]
[1777634711147,31.84,77406.67,0.0,0.83678,0.0001,19.61576]
[1777634716152,31.84,77400.57,0.0,0.83618,0.0001,19.66061]
[1777634718154,31.84,77395.27,0.0,0.83566,0.0001,19.69958]
[1777634721157,31.84,77387.2,0.0,0.83488,0.0001,19.75797]
[1777634725161,31.83,77378.97,0.0,0.83412,0.0001,19.81499]
[1777634730167,31.82,77376.51,0.0,0.83397,0.0001,19.8261]
[1777634735172,31.81,77371.95,0.0,0.83362,0.0001,19.84964]
[1777634739176,31.8,77378.2,0.0,0.8343,0.0001,19.79899]
[1777634744181,31.79,77376.28,0.0,0.83418,0.0001,19.80772]
[1777634749186,31.79,77376.26,0.0,0.83422,0.0001,19.80478]
[1777634754191,31.78,77375.3,0.0,0.83416,0.0001,19.80916]
[1777634759196,31.78,77380.98,0.0,0.83475,0.0001,19.76478]
[1777634763200,31.78,77386.21,0.0,0.83527,0.0001,19.72624]
[1777634765202,31.78,77391.75,0.0,0.8358,0.0001,19.68627]
[1777634766203,31.78,77397.83,0.0,0.83638,0.0001,19.64269]
[1777634771208,31.79,77399.85,0.0,0.83649,0.0001,19.63447]
[1777634772208,31.79,77393.05,0.0,0.83582,0.0001,19.68504]
[1777634777213,31.8,77390.01,0.0,0.8355,0.0001,19.70937]
[1777634782218,31.8,77388.3,0.0,0.83532,0.0001,19.72277]
[1777634785220,31.8,77380.38,0.0,0.83455,0.0001,19.78004]
[1777634788223,31.8,77371.8,0.0,0.83369,0.0001,19.84456]
[1777634790225,31.8,77364.05,0.0,0.83292,0.0001,19.90168]
[1777634795230,31.8,77362.29,0.0,0.83276,0.0001,19.91142]
[1777634800236,31.8,77360.02,0.0,0.83254,0.0001,19.92814]
[1777634805241,31.8,77356.97,0.0,0.83225,0.0001,19.94964]
[1777634810246,31.8,77355.26,0.0,0.83208,0.0001,19.96171]
[1777634812248,31.8,77348.8,0.0,0.83144,0.0001,20.00888]
[1777634815251,31.8,77354.04,0.0,0.83197,0.0001,19.97002]
[1777634820256,31.79,77359.6,0.0,0.83254,0.0001,19.9279]
[1777634825261,31.79,77357.0,0.0,0.8323,0.0001,19.94585]
[1777634830265,31.79,77352.47,0.0,0.83187,0.0001,19.97771]
[1777634833268,31.79,77357.59,0.0,0.83239,0.0001,19.93924]
[1777634838273,31.78,77356.8,0.0,0.83232,0.0001,19.94367]
[1777634843278,31.78,77355.23,0.0,0.83219,0.0001,19.95382]
[1777634846225,31.78,77350.84,0.0,0.83176,0.0001,19.98526]
[1777634851261,31.78,77349.78,0.0,0.8317,0.0001,19.98794]
[1777634854284,31.78,77345.58,0.0,0.83129,0.0001,20.01773]
[1777634859294,31.77,77342.64,0.0,0.83102,0.0001,20.03754]
[1777634865300,31.77,77341.23,0.0,0.83091,0.0001,20.0459]
[1777634870305,31.77,77340.5,0.0,0.83086,0.0001,20.04939]
[1777634873308,31.76,77335.38,0.0,0.83036,0.0001,20.08633]
[1777634878313,31.76,77337.5,0.0,0.83059,0.0001,20.06892]
[1777634883318,31.76,77336.97,0.0,0.83057,0.0001,20.07075]
[1777634888323,31.75,77337.84,0.0,0.83068,0.0001,20.06244]
[1777634893328,31.75,77338.1,0.0,0.83073,0.0001,20.05866]
[1777634898333,31.75,77338.0,0.0,0.83074,0.0001,20.05765]
[1777634903338,31.74,77338.95,0.0,0.83086,0.0001,20.04881]
[1777634908343,31.74,77338.93,0.0,0.83088,0.0001,20.0475]
[1777634913348,31.74,77336.83,0.0,0.8307,0.0001,20.05858]
[1777634918353,31.74,77335.3,0.0,0.83056,0.0001,20.06884]
[1777634923358,31.74,77332.93,0.0,0.83034,0.0001,20.08533]
[1777634928363,31.73,77330.8,0.0,0.83014,0.0001,20.09986]
[1777634933368,31.73,77326.05,0.0,0.82968,0.0001,20.13364]
[1777634936371,31.73,77334.12,0.0,0.83049,0.0001,20.07384]
[1777634941376,31.73,77332.49,0.0,0.83034,0.0001,20.08487]
[1777634946381,31.73,77333.27,0.0,0.83044,0.0001,20.07809]
[1777634951386,31.73,77334.99,0.0,0.83062,0.0001,20.06441]
[1777634956391,31.72,77333.83,0.0,0.83052,0.0001,20.07195]
[1777634961396,31.72,77334.99,0.0,0.83065,0.0001,20.06246]
[1777634966401,31.72,77338.86,0.0,0.83105,0.0001,20.03309]
[1777634971406,31.72,77342.79,0.0,0.83147,0.0001,19.9998]
[1777634975413,31.72,77350.87,0.0,0.83229,0.0001,19.93928]
[1777634980418,31.72,77350.38,0.0,0.83226,0.0001,19.94177]
[1777634985423,31.71,77349.13,0.0,0.83215,0.0001,19.94978]
[1777634990428,31.71,77349.98,0.0,0.83225,0.0001,19.94226]
[1777634996434,31.71,77348.16,0.0,0.83209,0.0001,19.95403]
[1777635001439,31.71,77348.95,0.0,0.83219,0.0001,19.94693]
[1777635007445,31.7,77351.89,0.0,0.8325,0.0001,19.92383]
[1777635012452,31.7,77354.78,0.0,0.8328,0.0001,19.90147]
[1777635018435,31.7,77357.8,0.0,0.83311,0.0001,19.87818]
[1777635020446,31.7,77362.79,0.0,0.83362,0.0001,19.84064]
[1777635021454,31.69,77375.34,0.0,0.8349,0.0001,19.74468]
[1777635022460,31.69,77381.2,0.0,0.83552,0.0001,19.69778]
[1777635028469,31.68,77380.15,0.0,0.83545,0.0001,19.70338]
[1777635032473,31.68,77386.67,0.0,0.83613,0.0001,19.65061]
[1777635037478,31.68,77389.86,0.0,0.83646,0.0001,19.6257]
[1777635042483,31.68,77388.24,0.0,0.83631,0.0001,19.63648]
[1777635047487,31.67,77391.15,0.0,0.83661,0.0001,19.61401]
[1777635052492,31.67,77393.6,0.0,0.83685,0.0001,19.5958]
[1777635057497,31.67,77396.47,0.0,0.83714,0.0001,19.57408]
[1777635062502,31.67,77398.8,0.0,0.83738,0.0001,19.55629]
[1777635066506,31.67,77404.48,0.0,0.83793,0.0001,19.51423]
[1777635072512,31.67,77405.52,0.0,0.83804,0.0001,19.5058]
[1777635077517,31.67,77403.67,0.0,0.83787,0.0001,19.51892]
[1777635078518,31.67,77395.42,0.0,0.83706,0.0001,19.57979]
[1777635083523,31.67,77396.82,0.0,0.8372,0.0001,19.56957]
[1777635088528,31.67,77395.34,0.0,0.83705,0.0001,19.58053]
[1777635093533,31.67,77395.06,0.0,0.83705,0.0001,19.57927]
[1777635098538,31.67,77394.28,0.0,0.83696,0.0001,19.58597]
[1777635101541,31.67,77401.45,0.0,0.83766,0.0001,19.53311]
[1777635106546,31.67,77401.45,0.0,0.83765,0.0001,19.53355]
[1777635111551,31.67,77401.23,0.0,0.83763,0.0001,19.5355]
[1777635114554,31.67,77393.98,0.0,0.83691,0.0001,19.58959]
[1777635115555,31.67,77388.53,0.0,0.83638,0.0001,19.62991]
[1777635120560,31.67,77383.04,0.0,0.83583,0.0001,19.67105]
[1777635125565,31.68,77382.18,0.0,0.83574,0.0001,19.67785]
[1777635130570,31.68,77378.8,0.0,0.8354,0.0001,19.70316]
[1777635135575,31.68,77383.56,0.0,0.83586,0.0001,19.66847]
[1777635140580,31.68,77384.83,0.0,0.83598,0.0001,19.65972]
[1777635145584,31.68,77383.14,0.0,0.83581,0.0001,19.67275]
[1777635150589,31.68,77383.58,0.0,0.83584,0.0001,19.67007]
[1777635155594,31.68,77379.53,0.0,0.83546,0.0001,19.69699]
[1777635157596,31.68,77385.33,0.0,0.83603,0.0001,19.65443]
[1777635162601,31.68,77390.33,0.0,0.83651,0.0001,19.61824]
[1777635167606,31.68,77394.3,0.0,0.83688,0.0001,19.58999]
[1777635172611,31.69,77392.05,0.0,0.83665,0.0001,19.60765]
[1777635174521,31.69,77388.86,0.0,0.83633,0.0001,19.63156]
[1777635179559,31.69,77384.48,0.0,0.8359,0.0001,19.66446]
[1777635184594,31.69,77383.68,0.0,0.83581,0.0001,19.67092]
[1777635189629,31.69,77382.67,0.0,0.8357,0.0001,19.67889]
[1777635195636,31.69,77381.61,0.0,0.83559,0.0001,19.68723]
[1777635200641,31.69,77380.99,0.0,0.83553,0.0001,19.69222]
[1777635205646,31.69,77378.9,0.0,0.83532,0.0001,19.70799]
[1777635210651,31.69,77378.66,0.0,0.83529,0.0001,19.71002]
[1777635215656,31.69,77377.88,0.0,0.83523,0.0001,19.71258]
[1777635220661,31.69,77377.14,0.0,0.83516,0.0001,19.71826]
[1777635225666,31.69,77376.44,0.0,0.83508,0.0001,19.72363]
[1777635230671,31.69,77375.27,0.0,0.83497,0.0001,19.73245]
[1777635235676,31.69,77375.14,0.0,0.83495,0.0001,19.73352]
[1777635238679,31.69,77380.41,0.0,0.83547,0.0001,19.69473]
[1777635243684,31.69,77378.81,0.0,0.83531,0.0001,19.70686]
[1777635248689,31.69,77374.31,0.0,0.83486,0.0001,19.74029]
[1777635253694,31.69,77370.48,0.0,0.83448,0.0001,19.76848]
[1777635258699,31.69,77369.76,0.0,0.83442,0.0001,19.77363]
[1777635263704,31.69,77363.18,0.0,0.83377,0.0001,19.82189]
[1777635264705,31.69,77355.94,0.0,0.83305,0.0001,19.87516]
[1777635269710,31.69,77351.53,0.0,0.83262,0.0001,19.90688]
[1777635274715,31.69,77350.98,0.0,0.8326,0.0001,19.90692]
[1777635279720,31.69,77349.63,0.0,0.83247,0.0001,19.91662]
[1777635283724,31.69,77354.66,0.0,0.83297,0.0001,19.87947]
[1777635288729,31.69,77353.7,0.0,0.83287,0.0001,19.88662]
[1777635293735,31.69,77354.24,0.0,0.83292,0.0001,19.88286]
[1777635298740,31.69,77355.34,0.0,0.83303,0.0001,19.87497]
[1777635303745,31.69,77356.02,0.0,0.83309,0.0001,19.87024]
[1777635308750,31.69,77359.04,0.0,0.83339,0.0001,19.8479]
[1777635313755,31.69,77358.75,0.0,0.83337,0.0001,19.84937]
[1777635318760,31.69,77358.55,0.0,0.83336,0.0001,19.85023]
[1777635323765,31.69,77360.16,0.0,0.83353,0.0001,19.83769]
[1777635327769,31.69,77354.51,0.0,0.83297,0.0001,19.879]
[1777635332774,31.69,77352.2,0.0,0.83277,0.0001,19.89228]
[1777635337779,31.69,77349.14,0.0,0.83247,0.0001,19.91474]
[1777635342784,31.69,77347.2,0.0,0.83227,0.0001,19.92898]
[1777635348790,31.69,77343.57,0.0,0.83191,0.0001,19.95551]
[1777635354782,31.69,77340.17,0.0,0.83158,0.0001,19.98018]
[1777635357563,31.69,77335.08,0.0,0.83107,0.0001,20.01762]
[1777635362804,31.68,77332.04,0.0,0.83078,0.0001,20.03922]
[1777635367635,31.68,77327.27,0.0,0.8303,0.0001,20.074]
[1777635372813,31.68,77322.63,0.0,0.82984,0.0001,20.10814]
[1777635378819,31.68,77326.58,0.0,0.83023,0.0001,20.07897]
[1777635383824,31.68,77329.78,0.0,0.83057,0.0001,20.05405]
[1777635388829,31.68,77328.26,0.0,0.83044,0.0001,20.06361]
[1777635393834,31.68,77328.02,0.0,0.83046,0.0001,20.0607]
[1777635398839,31.67,77327.83,0.0,0.83045,0.0001,20.06113]
[1777635403844,31.67,77327.87,0.0,0.83047,0.0001,20.05986]
[1777635408849,31.67,77328.55,0.0,0.83055,0.0001,20.05398]
[1777635413854,31.67,77327.38,0.0,0.83044,0.0001,20.06146]
[1777635418859,31.67,77326.91,0.0,0.83041,0.0001,20.06376]
[1777635423864,31.67,77326.11,0.0,0.83035,0.0001,20.0685]
[1777635428869,31.66,77326.22,0.0,0.83037,0.0001,20.06651]
[1777635433877,31.66,77326.06,0.0,0.83037,0.0001,20.06654]
[1777635438882,31.66,77328.98,0.0,0.83068,0.0001,20.04396]
[1777635440884,31.66,77334.02,0.0,0.83119,0.0001,20.00642]
[1777635445889,31.66,77336.37,0.0,0.83143,0.0001,19.98846]
[1777635450894,31.66,77336.85,0.0,0.83149,0.0001,19.98431]
[1777635455899,31.65,77338.05,0.0,0.83164,0.0001,19.97126]
[1777635460904,31.65,77338.21,0.0,0.83166,0.0001,19.96962]
[1777635465909,31.65,77338.56,0.0,0.83171,0.0001,19.96639]
[1777635470914,31.65,77336.6,0.0,0.83153,0.0001,19.97947]
[1777635475920,31.65,77334.84,0.0,0.83137,0.0001,19.99095]
[1777635480925,31.65,77335.73,0.0,0.83148,0.0001,19.98294]
[1777635483928,31.64,77341.99,0.0,0.83212,0.0001,19.93596]
[1777635488933,31.64,77344.79,0.0,0.83241,0.0001,19.91431]
[1777635493938,31.64,77343.43,0.0,0.83229,0.0001,19.92331]
[1777635498943,31.64,77342.01,0.0,0.83216,0.0001,19.9327]
[1777635503948,31.64,77341.55,0.0,0.83213,0.0001,19.93503]
[1777635509865,31.63,77341.71,0.0,0.83216,0.0001,19.93248]
[1777635514959,31.63,77342.22,0.0,0.83225,0.0001,19.92427]
[1777635520965,31.63,77341.93,0.0,0.83224,0.0001,19.92512]
[1777635525972,31.63,77342.17,0.0,0.83227,0.0001,19.92231]
[1777635530977,31.63,77343.99,0.0,0.83247,0.0001,19.9079]
[1777635535983,31.62,77343.89,0.0,0.83247,0.0001,19.90773]
[1777635540988,31.62,77343.33,0.0,0.83243,0.0001,19.91094]
[1777635545993,31.62,77344.14,0.0,0.83252,0.0001,19.90401]
[1777635550997,31.62,77344.08,0.0,0.83252,0.0001,19.90358]
[1777635556002,31.62,77344.07,0.0,0.83253,0.0001,19.90276]
[1777635561008,31.62,77344.86,0.0,0.83262,0.0001,19.89608]
[1777635566013,31.62,77344.39,0.0,0.83259,0.0001,19.89871]
[1777635571019,31.61,77343.72,0.0,0.83255,0.0001,19.89937]
[1777635577025,31.61,77343.84,0.0,0.83258,0.0001,19.89748]
[1777635582030,31.61,77340.11,0.0,0.83222,0.0001,19.924]
[1777635587035,31.61,77340.49,0.0,0.83227,0.0001,19.92019]
[1777635592040,31.61,77341.5,0.0,0.83238,0.0001,19.91181]
[1777635597045,31.61,77340.98,0.0,0.83234,0.0001,19.91527]
[1777635602050,31.62,77343.15,0.0,0.83242,0.0001,19.90958]
[1777635607055,31.64,77341.61,0.0,0.83216,0.0001,19.92869]
[1777635612060,31.64,77343.02,0.0,0.83229,0.0001,19.91922]
[1777635617065,31.64,77347.73,0.0,0.83275,0.0001,19.88558]
[1777635622070,31.64,77347.92,0.0,0.83275,0.0001,19.88531]
[1777635627686,31.65,77349.83,0.0,0.83292,0.0001,19.87271]
[1777635630077,31.65,77358.72,0.0,0.8338,0.0001,19.80743]
[1777635635082,31.65,77359.26,0.0,0.83387,0.0001,19.80075]
[1777635640087,31.65,77359.97,0.0,0.83393,0.0001,19.79612]
[1777635645092,31.65,77361.07,0.0,0.83402,0.0001,19.78938]
[1777635651098,31.65,77360.85,0.0,0.83397,0.0001,19.79286]
[1777635657104,31.66,77360.93,0.0,0.83396,0.0001,19.79405]
[1777635662110,31.66,77360.41,0.0,0.8339,0.0001,19.79867]
[1777635664112,31.66,77368.19,0.0,0.83467,0.0001,19.74126]
[1777635666114,31.66,77375.37,0.0,0.83538,0.0001,19.68837]
[1777635671119,31.66,77376.97,0.0,0.83553,0.0001,19.6771]
[1777635677032,31.66,77377.81,0.0,0.8356,0.0001,19.67156]
[1777635682067,31.66,77378.54,0.0,0.83566,0.0001,19.66671]
[1777635687102,31.66,77379.29,0.0,0.83573,0.0001,19.6618]
[1777635692139,31.66,77375.7,0.0,0.83539,0.0001,19.68535]
[1777635697147,31.67,77374.77,0.0,0.83529,0.0001,19.69281]
[1777635702152,31.67,77372.46,0.0,0.83506,0.0001,19.71011]
[1777635707157,31.67,77371.41,0.0,0.83496,0.0001,19.71809]
[1777635713163,31.67,77371.77,0.0,0.83497,0.0001,19.71675]
[1777635718320,31.67,77372.18,0.0,0.835,0.0001,19.71484]
[1777635724173,31.67,77370.72,0.0,0.83484,0.0001,19.72693]
[1777635725174,31.67,77364.8,0.0,0.83425,0.0001,19.77072]
[1777635726175,31.67,77358.64,0.0,0.83364,0.0001,19.81623]
[1777635731180,31.67,77360.89,0.0,0.83386,0.0001,19.80014]
[1777635736185,31.67,77359.66,0.0,0.83373,0.0001,19.80971]
[1777635741190,31.68,77359.28,0.0,0.83369,0.0001,19.81297]
[1777635746196,31.68,77357.67,0.0,0.83352,0.0001,19.8252]
[1777635751201,31.68,77355.04,0.0,0.83328,0.0001,19.84144]
[1777635756206,31.68,77354.45,0.0,0.83322,0.0001,19.84602]
[1777635761211,31.68,77354.0,0.0,0.83317,0.0001,19.84957]
[1777635766216,31.68,77353.1,0.0,0.83308,0.0001,19.85637]
[1777635771221,31.68,77352.15,0.0,0.83298,0.0001,19.86349]
[1777635776226,31.68,77356.84,0.0,0.83344,0.0001,19.82921]
[1777635781231,31.68,77358.0,0.0,0.83351,0.0001,19.82417]
[1777635786236,31.69,77359.26,0.0,0.83362,0.0001,19.81587]
[1777635791241,31.69,77360.34,0.0,0.83373,0.0001,19.80833]
[1777635796246,31.69,77361.17,0.0,0.8338,0.0001,19.80264]
[1777635801251,31.69,77362.21,0.0,0.8339,0.0001,19.7955]
[1777635806256,31.69,77363.71,0.0,0.83404,0.0001,19.78503]
[1777635811261,31.69,77363.55,0.0,0.83404,0.0001,19.78331]
[1777635816266,31.69,77364.63,0.0,0.83414,0.0001,19.77595]
[1777635822272,31.69,77365.15,0.0,0.83418,0.0001,19.77292]
[1777635826276,31.69,77371.18,0.0,0.83477,0.0001,19.72891]
[1777635827277,31.69,77378.22,0.0,0.83546,0.0001,19.67704]
[1777635831281,31.7,77385.23,0.0,0.83614,0.0001,19.62583]
[1777635835285,31.7,77390.77,0.0,0.83668,0.0001,19.58571]
[1777635840289,31.7,77396.14,0.0,0.83719,0.0001,19.54714]
[1777635841290,31.7,77401.88,0.0,0.83775,0.0001,19.50465]
[1777635846295,31.7,77395.09,0.0,0.8371,0.0001,19.5537]
[1777635851247,31.69,77389.94,0.0,0.83661,0.0001,19.59046]
[1777635855275,31.69,77388.84,0.0,0.83652,0.0001,19.59753]
[1777635856282,31.69,77383.69,0.0,0.83602,0.0001,19.6352]
[1777635858297,31.69,77377.78,0.0,0.83545,0.0001,19.67807]
[1777635863311,31.69,77378.12,0.0,0.8355,0.0001,19.6744]
[1777635868316,31.69,77376.05,0.0,0.8353,0.0001,19.68901]
[1777635873321,31.69,77377.43,0.0,0.83547,0.0001,19.67474]
[1777635878326,31.68,77377.93,0.0,0.83552,0.0001,19.67038]
[1777635883331,31.68,77379.77,0.0,0.83571,0.0001,19.65618]
[1777635888336,31.68,77384.12,0.0,0.83615,0.0001,19.62322]
[1777635893341,31.68,77385.3,0.0,0.83629,0.0001,19.61314]
[1777635897344,31.68,77391.06,0.0,0.83686,0.0001,19.56957]
[1777635902349,31.68,77393.95,0.0,0.83716,0.0001,19.54723]
[1777635907354,31.68,77399.32,0.0,0.83769,0.0001,19.50686]
[1777635912359,31.67,77393.18,0.0,0.8371,0.0001,19.55142]
[1777635914361,31.67,77387.28,0.0,0.83653,0.0001,19.59451]
[1777635918365,31.67,77393.5,0.0,0.83716,0.0001,19.54741]
[1777635923370,31.67,77394.74,0.0,0.83729,0.0001,19.53698]
[1777635927374,31.67,77402.19,0.0,0.83803,0.0001,19.48088]
[1777635932379,31.66,77402.42,0.0,0.8381,0.0001,19.4741]
[1777635937384,31.66,77403.33,0.0,0.83821,0.0001,19.466]
[1777635942389,31.66,77402.24,0.0,0.83812,0.0001,19.47266]
[1777635947393,31.66,77400.92,0.0,0.83801,0.0001,19.48097]
[1777635952398,31.65,77402.75,0.0,0.8382,0.0001,19.46606]
[1777635955401,31.65,77396.49,0.0,0.8376,0.0001,19.51188]
[1777635956402,31.65,77389.05,0.0,0.83687,0.0001,19.56665]
[1777635961407,31.65,77384.53,0.0,0.83644,0.0001,19.59891]
[1777635966412,31.65,77387.08,0.0,0.83671,0.0001,19.57891]
[1777635967413,31.65,77379.63,0.0,0.83598,0.0001,19.63367]
[1777635972418,31.65,77374.95,0.0,0.83553,0.0001,19.66707]
[1777635977423,31.65,77372.95,0.0,0.83534,0.0001,19.68126]
[1777635982428,31.64,77372.25,0.0,0.83528,0.0001,19.68572]
[1777635987433,31.64,77370.61,0.0,0.83513,0.0001,19.69703]
[1777635993438,31.64,77369.61,0.0,0.83507,0.0001,19.70016]
[1777635998443,31.64,77369.15,0.0,0.83503,0.0001,19.70275]
[1777636003448,31.64,77372.92,0.0,0.83541,0.0001,19.67425]
[1777636009367,31.64,77374.56,0.0,0.83558,0.0001,19.66148]
[1777636014401,31.64,77373.79,0.0,0.83551,0.0001,19.66658]
[1777636019437,31.64,77371.82,0.0,0.83533,0.0001,19.68058]
[1777636024469,31.63,77373.52,0.0,0.8355,0.0001,19.66747]
[1777636029474,31.63,77372.89,0.0,0.83545,0.0001,19.6716]
[1777636034479,31.63,77372.15,0.0,0.83538,0.0001,19.67647]
[1777636039484,31.63,77372.93,0.0,0.83546,0.0001,19.6702]
[1777636044488,31.63,77373.0,0.0,0.83548,0.0001,19.66913]
[1777636049493,31.63,77371.12,0.0,0.8353,0.0001,19.68245]
[1777636054498,31.63,77370.79,0.0,0.8353,0.0001,19.68082]
[1777636059503,31.63,77370.91,0.0,0.83532,0.0001,19.67938]
[1777636064510,31.63,77370.63,0.0,0.8353,0.0001,19.68082]
[1777636069515,31.63,77367.5,0.0,0.835,0.0001,19.70331]
[1777636074520,31.62,77368.88,0.0,0.83514,0.0001,19.6924]
[1777636079525,31.62,77364.5,0.0,0.83472,0.0001,19.72393]
[1777636084530,31.62,77364.49,0.0,0.83473,0.0001,19.72312]
[1777636089535,31.62,77364.87,0.0,0.83478,0.0001,19.71947]
[1777636094540,31.62,77362.19,0.0,0.83452,0.0001,19.73838]
[1777636099545,31.62,77361.61,0.0,0.83448,0.0001,19.74177]
[1777636104550,31.62,77355.25,0.0,0.83386,0.0001,19.78772]
[1777636109555,31.61,77351.61,0.0,0.8335,0.0001,19.81437]
[1777636114560,31.61,77353.21,0.0,0.83369,0.0001,19.79883]
[1777636118564,31.61,77359.58,0.0,0.83432,0.0001,19.75171]
[1777636123569,31.61,77359.06,0.0,0.83427,0.0001,19.75561]
[1777636128574,31.61,77360.04,0.0,0.83437,0.0001,19.74801]
[1777636134580,31.61,77362.78,0.0,0.83465,0.0001,19.72664]
[1777636139585,31.61,77363.01,0.0,0.83469,0.0001,19.72426]
[1777636144590,31.61,77362.76,0.0,0.83467,0.0001,19.7253]
[1777636148594,31.61,77357.11,0.0,0.83412,0.0001,19.76618]
[1777636150596,31.59,77347.3,0.0,0.83326,0.0001,19.83029]
[1777636153599,31.58,77340.66,0.0,0.83265,0.0001,19.87495]
[1777636154600,31.58,77334.36,0.0,0.83207,0.0001,19.91752]
[1777636159605,31.55,77332.69,0.0,0.83207,0.0001,19.91704]
[1777636164610,31.55,77327.77,0.0,0.8316,0.0001,19.95195]
[1777636169615,31.55,77329.25,0.0,0.83176,0.0001,19.93983]
[1777636173618,31.55,77323.38,0.0,0.83121,0.0001,19.9784]
[1777636179624,31.54,77321.94,0.0,0.8311,0.0001,19.98645]
[1777636185599,31.54,77326.03,0.0,0.83153,0.0001,19.95468]
[1777636190636,31.54,77327.27,0.0,0.83168,0.0001,19.94405]
[1777636192643,31.54,77340.91,0.0,0.83305,0.0001,19.84235]
[1777636197648,31.53,77345.93,0.0,0.83357,0.0001,19.80376]
[1777636202653,31.53,77342.48,0.0,0.83326,0.0001,19.82718]
[1777636207658,31.53,77345.81,0.0,0.83361,0.0001,19.80079]
[1777636210661,31.53,77352.06,0.0,0.83425,0.0001,19.75337]
[1777636215666,31.52,77354.09,0.0,0.83448,0.0001,19.73643]
[1777636220671,31.52,77352.84,0.0,0.83438,0.0001,19.74383]
[1777636225676,31.52,77355.24,0.0,0.83464,0.0001,19.72413]
[1777636230681,31.51,77358.95,0.0,0.83503,0.0001,19.69492]
[1777636235686,31.51,77360.46,0.0,0.83522,0.0001,19.67882]
[1777636240691,31.51,77357.49,0.0,0.83495,0.0001,19.69926]
[1777636245696,31.5,77353.17,0.0,0.83454,0.0001,19.72964]
[1777636250701,31.5,77349.08,0.0,0.83416,0.0001,19.75799]
[1777636255706,31.5,77348.07,0.0,0.83408,0.0001,19.76353]
[1777636260711,31.49,77348.02,0.0,0.8341,0.0001,19.76183]
[1777636265716,31.49,77349.86,0.0,0.83431,0.0001,19.74631]
[1777636270721,31.49,77351.82,0.0,0.83453,0.0001,19.72991]
[1777636275726,31.48,77352.58,0.0,0.83463,0.0001,19.72251]
[1777636280731,31.48,77352.41,0.0,0.83463,0.0001,19.72201]
[1777636286737,31.48,77352.12,0.0,0.83463,0.0001,19.72213]
[1777636289740,31.48,77357.6,0.0,0.83519,0.0001,19.68052]
[1777636293743,31.47,77363.34,0.0,0.83579,0.0001,19.63334]
[1777636298748,31.47,77361.98,0.0,0.83567,0.0001,19.64237]
[1777636303753,31.47,77359.93,0.0,0.83549,0.0001,19.65636]
[1777636308758,31.47,77360.28,0.0,0.83554,0.0001,19.65249]
[1777636311761,31.47,77365.45,0.0,0.83606,0.0001,19.61342]
[1777636316766,31.47,77369.44,0.0,0.83646,0.0001,19.58295]
[1777636320770,31.46,77378.58,0.0,0.83738,0.0001,19.51385]
[1777636324774,31.46,77384.57,0.0,0.83798,0.0001,19.46842]
[1777636329778,31.46,77385.12,0.0,0.83805,0.0001,19.46337]
[1777636334782,31.46,77387.14,0.0,0.83826,0.0001,19.44744]
[1777636339786,31.46,77387.89,0.0,0.83834,0.0001,19.44102]
[1777636345792,31.46,77389.59,0.0,0.83852,0.0001,19.4274]
[1777636351798,31.45,77390.73,0.0,0.83866,0.0001,19.41502]
[1777636356803,31.45,77391.45,0.0,0.83874,0.0001,19.40904]
[1777636359805,31.45,77398.01,0.0,0.83938,0.0001,19.35988]
[1777636365811,31.45,77400.76,0.0,0.83966,0.0001,19.33902]
[1777636370817,31.45,77403.01,0.0,0.83988,0.0001,19.32202]
[1777636375822,31.45,77402.16,0.0,0.8398,0.0001,19.32804]
[1777636378825,31.45,77394.97,0.0,0.8391,0.0001,19.38133]
[1777636383830,31.45,77389.91,0.0,0.83861,0.0001,19.4183]
[1777636388835,31.45,77390.97,0.0,0.83873,0.0001,19.40959]
[1777636393840,31.45,77392.09,0.0,0.83885,0.0001,19.40048]
[1777636398845,31.45,77395.73,0.0,0.83921,0.0001,19.37282]
[1777636403850,31.44,77396.0,0.0,0.83925,0.0001,19.37022]
[1777636408855,31.44,77397.12,0.0,0.83936,0.0001,19.36138]
[1777636413860,31.44,77396.22,0.0,0.8393,0.0001,19.36418]
[1777636418865,31.44,77396.06,0.0,0.83929,0.0001,19.36484]
[1777636423871,31.44,77396.32,0.0,0.83932,0.0001,19.36245]
[1777636428876,31.44,77390.21,0.0,0.83873,0.0001,19.4073]
[1777636430878,31.44,77381.48,0.0,0.83788,0.0001,19.47212]
[1777636431879,31.44,77375.95,0.0,0.83733,0.0001,19.5132]
[1777636436884,31.44,77372.96,0.0,0.83704,0.0001,19.53511]
[1777636441889,31.44,77372.03,0.0,0.83696,0.0001,19.54155]
[1777636446894,31.44,77370.85,0.0,0.83685,0.0001,19.54977]
[1777636451899,31.44,77370.45,0.0,0.83682,0.0001,19.55222]
[1777636452900,31.44,77375.66,0.0,0.83733,0.0001,19.51335]
[1777636458906,31.44,77378.59,0.0,0.83762,0.0001,19.49134]
[1777636463911,31.44,77379.21,0.0,0.83768,0.0001,19.48659]
[1777636468917,31.44,77377.81,0.0,0.83755,0.0001,19.4969]
[1777636473922,31.44,77377.82,0.0,0.83757,0.0001,19.49327]
[1777636478927,31.44,77380.5,0.0,0.83784,0.0001,19.4732]
[1777636483932,31.44,77382.57,0.0,0.83804,0.0001,19.45788]
[1777636486938,31.44,77377.3,0.0,0.83752,0.0001,19.49704]
[1777636491942,31.44,77376.6,0.0,0.83746,0.0001,19.50207]
[1777636496947,31.43,77378.49,0.0,0.83764,0.0001,19.48785]
[1777636501952,31.43,77380.86,0.0,0.83788,0.0001,19.47014]
[1777636506957,31.43,77383.33,0.0,0.83812,0.0001,19.45184]
[1777636512886,31.44,77380.83,0.0,0.83787,0.0001,19.47048]
[1777636517968,31.44,77381.07,0.0,0.8379,0.0001,19.46875]
[1777636523963,31.43,77378.34,0.0,0.83763,0.0001,19.48895]
[1777636528982,31.43,77378.37,0.0,0.83764,0.0001,19.4885]
[1777636533987,31.43,77377.28,0.0,0.83755,0.0001,19.49302]
[1777636538992,31.43,77376.05,0.0,0.83743,0.0001,19.50195]
[1777636543997,31.43,77374.27,0.0,0.83726,0.0001,19.51494]
[1777636549002,31.43,77372.48,0.0,0.83709,0.0001,19.52788]
[1777636554008,31.43,77371.85,0.0,0.83703,0.0001,19.53219]
[1777636559013,31.43,77372.61,0.0,0.83711,0.0001,19.52607]
[1777636564019,31.43,77376.17,0.0,0.83747,0.0001,19.49936]
[1777636569024,31.43,77376.93,0.0,0.83754,0.0001,19.49354]
[1777636574029,31.43,77376.12,0.0,0.83747,0.0001,19.49935]
[1777636579034,31.43,77375.21,0.0,0.83739,0.0001,19.50537]
[1777636584039,31.43,77374.79,0.0,0.83736,0.0001,19.50732]
[1777636589044,31.42,77373.19,0.0,0.83722,0.0001,19.51801]
[1777636594049,31.42,77377.08,0.0,0.83764,0.0001,19.48445]
[1777636599054,31.42,77380.48,0.0,0.83798,0.0001,19.4582]
[1777636604059,31.42,77383.64,0.0,0.8383,0.0001,19.43391]
[1777636607062,31.42,77376.41,0.0,0.8376,0.0001,19.48744]
[1777636612067,31.42,77380.09,0.0,0.83796,0.0001,19.45997]
[1777636617072,31.42,77379.39,0.0,0.83789,0.0001,19.46526]
[1777636622077,31.42,77378.62,0.0,0.83781,0.0001,19.47107]
[1777636627082,31.42,77378.84,0.0,0.83784,0.0001,19.4694]
[1777636632087,31.42,77379.14,0.0,0.83787,0.0001,19.46718]
[1777636637092,31.42,77383.76,0.0,0.83832,0.0001,19.43296]
[1777636642097,31.42,77386.03,0.0,0.83854,0.0001,19.41632]
[1777636647102,31.42,77388.46,0.0,0.83878,0.0001,19.39791]
[1777636649104,31.42,77395.12,0.0,0.83943,0.0001,19.34813]
[1777636650105,31.42,77402.17,0.0,0.84012,0.0001,19.29557]
[1777636655110,31.42,77404.34,0.0,0.84036,0.0001,19.27602]
[1777636656111,31.42,77409.69,0.0,0.84088,0.0001,19.23619]
[1777636658113,31.42,77421.19,0.0,0.84199,0.0001,19.1508]
[1777636660115,31.42,77427.39,0.0,0.84258,0.0001,19.10504]
[1777636665120,31.42,77429.39,0.0,0.84276,0.0001,19.09145]
[1777636669124,31.42,77423.58,0.0,0.84218,0.0001,19.13575]
[1777636674129,31.43,77425.98,0.0,0.8424,0.0001,19.11906]
[1777636680135,31.43,77429.31,0.0,0.8427,0.0001,19.09569]
[1777636686100,31.43,77429.74,0.0,0.84273,0.0001,19.09406]
[1777636691134,31.43,77425.39,0.0,0.84229,0.0001,19.12759]
[1777636696154,31.44,77422.86,0.0,0.84203,0.0001,19.14744]
[1777636701159,31.44,77421.3,0.0,0.84187,0.0001,19.15998]
[1777636706164,31.44,77419.45,0.0,0.84168,0.0001,19.17442]
[1777636710168,31.44,77424.85,0.0,0.8422,0.0001,19.135]
[1777636715173,31.44,77428.05,0.0,0.84251,0.0001,19.10879]
[1777636720178,31.45,77434.16,0.0,0.84306,0.0001,19.06676]
[1777636723181,31.45,77441.69,0.0,0.84377,0.0001,19.01158]
[1777636728185,31.45,77444.34,0.0,0.84402,0.0001,18.99198]
[1777636733190,31.45,77443.01,0.0,0.8439,0.0001,19.00138]
[1777636738195,31.45,77441.94,0.0,0.84381,0.0001,19.00885]
[1777636743200,31.45,77442.81,0.0,0.8439,0.0001,19.00186]
[1777636746203,31.45,77437.66,0.0,0.84341,0.0001,19.03982]
[1777636751208,31.44,77438.68,0.0,0.84351,0.0001,19.03151]
[1777636756213,31.44,77439.1,0.0,0.84356,0.0001,19.02772]
[1777636761218,31.44,77439.44,0.0,0.8436,0.0001,19.02455]
[1777636766223,31.44,77437.49,0.0,0.84342,0.0001,19.03845]
[1777636771228,31.44,77437.77,0.0,0.84348,0.0001,19.03225]
[1777636776232,31.44,77438.86,0.0,0.84359,0.0001,19.02344]
[1777636782238,31.44,77439.09,0.0,0.84363,0.0001,19.02095]
[1777636787243,31.44,77439.37,0.0,0.84366,0.0001,19.01832]
[1777636792248,31.44,77441.78,0.0,0.8439,0.0001,18.99984]
[1777636797253,31.43,77441.31,0.0,0.84386,0.0001,19.00289]
[1777636802258,31.43,77441.37,0.0,0.84387,0.0001,19.00195]
[1777636805263,31.43,77446.68,0.0,0.84438,0.0001,18.96215]
[1777636806264,31.43,77452.52,0.0,0.84494,0.0001,18.91845]
[1777636807265,31.43,77462.25,0.0,0.84587,0.0001,18.84579]
[1777636809267,31.43,77452.89,0.0,0.84499,0.0001,18.91511]
[1777636814273,31.43,77463.15,0.0,0.84598,0.0001,18.83762]
[1777636820034,31.43,77462.84,0.0,0.84596,0.0001,18.83896]
[1777636826075,31.43,77462.27,0.0,0.84592,0.0001,18.84228]
[1777636830102,31.43,77452.16,0.0,0.84496,0.0001,18.91691]
[1777636831110,31.43,77446.71,0.0,0.84446,0.0001,18.95383]
[1777636835137,31.43,77446.13,0.0,0.84442,0.0001,18.95755]
[1777636840173,31.42,77442.12,0.0,0.84404,0.0001,18.98688]
[1777636844201,31.42,77436.79,0.0,0.84353,0.0001,19.02606]
[1777636849236,31.42,77434.11,0.0,0.84329,0.0001,19.0452]
[1777636853269,31.42,77428.36,0.0,0.84274,0.0001,19.08735]
[1777636855281,31.42,77423.36,0.0,0.84229,0.0001,19.12195]
[1777636860312,31.41,77421.95,0.0,0.84217,0.0001,19.13119]
[1777636865348,31.41,77427.06,0.0,0.84269,0.0001,19.09133]
[1777636868134,31.41,77441.77,0.0,0.84412,0.0001,18.98042]
[1777636869377,31.41,77445.39,0.0,0.84447,0.0001,18.95314]
[1777636871390,31.41,77452.05,0.0,0.84511,0.0001,18.90301]
[1777636872418,31.41,77457.3,0.0,0.84561,0.0001,18.86366]
[1777636874418,31.41,77449.94,0.0,0.84492,0.0001,18.91823]
[1777636875425,31.41,77448.01,0.0,0.84473,0.0001,18.93239]
[1777636879453,31.4,77433.69,0.0,0.84337,0.0001,19.03808]
[1777636880460,31.4,77430.79,0.0,0.8431,0.0001,19.05952]
[1777636882474,31.4,77425.68,0.0,0.84261,0.0001,19.09718]
[1777636888273,31.4,77422.93,0.0,0.84236,0.0001,19.11618]
[1777636893551,31.4,77415.86,0.0,0.84171,0.0001,19.1642]
[1777636895565,31.4,77415.23,0.0,0.84166,0.0001,19.16826]
[1777636900600,31.39,77412.26,0.0,0.84139,0.0001,19.18875]
[1777636905634,31.39,77412.03,0.0,0.84139,0.0001,19.18877]
[1777636910669,31.39,77413.62,0.0,0.84157,0.0001,19.17524]
[1777636912684,31.39,77420.2,0.0,0.84222,0.0001,19.12533]
[1777636917721,31.38,77419.21,0.0,0.84215,0.0001,19.13063]
[1777636920740,31.38,77413.49,0.0,0.84161,0.0001,19.17228]
[1777636922753,31.38,77419.17,0.0,0.84217,0.0001,19.12919]
[1777636927789,31.38,77420.45,0.0,0.84231,0.0001,19.1176]
[1777636932824,31.37,77419.87,0.0,0.84228,0.0001,19.12]
[1777636937859,31.37,77419.76,0.0,0.8423,0.0001,19.11901]
[1777636942894,31.37,77423.48,0.0,0.84268,0.0001,19.08957]
[1777636943900,31.37,77430.29,0.0,0.84334,0.0001,19.03845]
[1777636945915,31.37,77436.16,0.0,0.84391,0.0001,18.99418]
[1777636947929,31.37,77451.99,0.0,0.84543,0.0001,18.87572]
[1777636948935,31.37,77457.78,0.0,0.84598,0.0001,18.83221]
[1777636950951,31.37,77464.91,0.0,0.84667,0.0001,18.77852]
[1777636955984,31.36,77466.99,0.0,0.84691,9e-05,18.7578]
[1777636956992,31.36,77481.49,0.0,0.84828,9e-05,18.64921]
[1777636958001,31.36,77487.12,0.0,0.84882,9e-05,18.60692]
[1777636959006,31.36,77476.18,0.0,0.84779,9e-05,18.68853]
[1777636960017,31.36,77471.06,0.0,0.8473,9e-05,18.72663]
[1777636965054,31.36,77471.12,0.0,0.84732,9e-05,18.72546]
[1777636970086,31.36,77472.6,0.0,0.84747,9e-05,18.71372]
[1777636975121,31.36,77468.59,0.0,0.8471,9e-05,18.74298]
[1777636980163,31.36,77468.63,0.0,0.84709,9e-05,18.74314]
[1777636983183,31.36,77473.83,0.0,0.84759,9e-05,18.70441]
[1777636988218,31.36,77470.77,0.0,0.8473,9e-05,18.72676]
[1777636993254,31.36,77475.54,0.0,0.84776,9e-05,18.69053]
[1777636995282,31.36,77482.67,0.0,0.84844,9e-05,18.63699]
[1777636996276,31.36,77488.77,0.0,0.84901,9e-05,18.59129]
[1777636997283,31.36,77492.55,0.0,0.84937,9e-05,18.56297]
[1777637002317,31.36,77498.17,0.0,0.8499,9e-05,18.5208]
[1777637007353,31.36,77498.92,0.0,0.84997,9e-05,18.51523]
[1777637012388,31.36,77498.02,0.0,0.84992,9e-05,18.51772]
[1777637017423,31.35,77496.63,0.0,0.8498,9e-05,18.5274]
[1777637022457,31.35,77496.82,0.0,0.84982,9e-05,18.52522]
[1777637024472,31.35,77499.79,0.0,0.8501,9e-05,18.50283]
[1777637029506,31.35,77496.95,0.0,0.84984,9e-05,18.52374]
[1777637033536,31.35,77485.0,0.0,0.84872,9e-05,18.61277]
[1777637034543,31.35,77479.68,0.0,0.84822,9e-05,18.65239]
[1777637035548,31.35,77474.14,0.0,0.8477,9e-05,18.69384]
[1777637037563,31.35,77473.14,0.0,0.8476,9e-05,18.70106]
[1777637042599,31.35,77470.61,0.0,0.84738,9e-05,18.71872]
[1777637047633,31.35,77465.78,0.0,0.84692,9e-05,18.75503]
[1777637051662,31.35,77457.91,0.0,0.84617,0.0001,18.81385]
[1777637052668,31.35,77451.24,0.0,0.84553,0.0001,18.86368]
[1777637057703,31.35,77447.97,0.0,0.84522,0.0001,18.8878]
[1777637062739,31.35,77449.79,0.0,0.8454,0.0001,18.87389]
[1777637064753,31.35,77463.75,0.0,0.84673,0.0001,18.76944]
[1777637065760,31.35,77464.94,0.0,0.84685,0.0001,18.76057]
[1777637070798,31.35,77467.92,0.0,0.84713,9e-05,18.73849]
[1777637075830,31.35,77467.07,0.0,0.84707,9e-05,18.74153]
[1777637085899,31.35,77469.37,0.0,0.84728,9e-05,18.72454]
[1777637090936,31.35,77471.82,0.0,0.84751,9e-05,18.70632]
[1777637093956,31.35,77459.84,0.0,0.84637,0.0001,18.79632]
[1777637094963,31.35,77449.73,0.0,0.8454,0.0001,18.87226]
[1777637097984,31.35,77443.23,0.0,0.84477,0.0001,18.92185]
[1777637103019,31.35,77443.95,0.0,0.84481,0.0001,18.91805]
[1777637106040,31.36,77436.78,0.0,0.84412,0.0001,18.97251]
[1777637111075,31.36,77431.63,0.0,0.8436,0.0001,19.01218]
[1777637116110,31.36,77428.37,0.0,0.84328,0.0001,19.03771]
[1777637121145,31.36,77423.34,0.0,0.84278,0.0001,19.07639]
[1777637123159,31.36,77417.19,0.0,0.84217,0.0001,19.12312]
[1777637124166,31.36,77410.04,0.0,0.84147,0.0001,19.17701]
[1777637130208,31.37,77410.8,0.0,0.84152,0.0001,19.17284]
[1777637133233,31.37,77416.12,0.0,0.84205,0.0001,19.13047]
[1777637138264,31.37,77415.73,0.0,0.842,0.0001,19.13469]
[1777637143299,31.37,77416.63,0.0,0.84207,0.0001,19.12919]
[1777637148333,31.37,77414.47,0.0,0.84185,0.0001,19.14643]
[1777637153371,31.38,77415.38,0.0,0.84193,0.0001,19.14017]
[1777637158404,31.38,77420.54,0.0,0.84243,0.0001,19.10159]
[1777637163439,31.38,77420.09,0.0,0.84238,0.0001,19.10506]
[1777637168474,31.38,77419.27,0.0,0.8423,0.0001,19.11123]
[1777637173509,31.38,77419.14,0.0,0.84229,0.0001,19.11218]
[1777637178544,31.38,77419.19,0.0,0.84229,0.0001,19.112]
[1777637183578,31.38,77421.21,0.0,0.84248,0.0001,19.09787]
[1777637188614,31.38,77419.94,0.0,0.84234,0.0001,19.10831]
[1777637193648,31.38,77420.38,0.0,0.84239,0.0001,19.10312]
[1777637198684,31.38,77420.46,0.0,0.84238,0.0001,19.10381]
[1777637203718,31.39,77419.45,0.0,0.84227,0.0001,19.11215]
[1777637208754,31.39,77415.04,0.0,0.84183,0.0001,19.14626]
[1777637213792,31.39,77398.83,0.0,0.84024,0.0001,19.26828]
[1777637214796,31.39,77397.5,0.0,0.8401,0.0001,19.27839]
[1777637218825,31.39,77391.75,0.0,0.83953,0.0001,19.32187]
[1777637221847,31.39,77399.18,0.0,0.84026,0.0001,19.26676]
[1777637226880,31.39,77400.82,0.0,0.84041,0.0001,19.25535]
[1777637231916,31.39,77400.77,0.0,0.84039,0.0001,19.25652]
[1777637236950,31.39,77400.34,0.0,0.84034,0.0001,19.26045]
[1777637241986,31.4,77399.85,0.0,0.84029,0.0001,19.26472]
[1777637242993,31.4,77406.38,0.0,0.84092,0.0001,19.21604]
[1777637244000,31.4,77415.63,0.0,0.84182,0.0001,19.14684]
[1777637249034,31.39,77420.72,0.0,0.84233,0.0001,19.10808]
[1777637254071,31.39,77418.42,0.0,0.84213,0.0001,19.12121]
[1777637259105,31.39,77416.28,0.0,0.84192,0.0001,19.13757]
[1777637264140,31.39,77416.74,0.0,0.84196,0.0001,19.13462]
[1777637269176,31.4,77416.14,0.0,0.84189,0.0001,19.13962]
[1777637276223,31.4,77412.13,0.0,0.84149,0.0001,19.17033]
[1777637279253,31.4,77405.68,0.0,0.84086,0.0001,19.21897]
[1777637280259,31.4,77385.05,0.0,0.83884,0.0001,19.37294]
[1777637281265,31.4,77379.46,0.0,0.83829,0.0001,19.41467]
[1777637282273,31.4,77388.83,0.0,0.83921,0.0001,19.34497]
[1777637287308,31.4,77388.98,0.0,0.83921,0.0001,19.34459]
[1777637292343,31.4,77391.7,0.0,0.83944,0.0001,19.32739]
[1777637297377,31.41,77395.88,0.0,0.83982,0.0001,19.29852]
[1777637300400,31.41,77427.42,0.0,0.84288,0.0001,19.06359]
[1777637301406,31.41,77439.35,0.0,0.84403,0.0001,18.97476]
[1777637304428,31.41,77433.45,0.0,0.84346,0.0001,19.01913]
[1777637309462,31.41,77431.17,0.0,0.84323,0.0001,19.03666]
[1777637314498,31.41,77430.19,0.0,0.84315,0.0001,19.04113]
[1777637315504,31.41,77423.57,0.0,0.84251,0.0001,19.09061]
[1777637317519,31.41,77420.07,0.0,0.84217,0.0001,19.11682]
[1777637322554,31.41,77417.1,0.0,0.84188,0.0001,19.13909]
[1777637327589,31.41,77417.12,0.0,0.84188,0.0001,19.139]
[1777637332624,31.41,77418.72,0.0,0.84203,0.0001,19.1275]
[1777637337659,31.41,77416.85,0.0,0.84184,0.0001,19.14241]
[1777637342735,31.41,77416.43,0.0,0.8418,0.0001,19.14539]
[1777637346764,31.41,77423.1,0.0,0.84246,0.0001,19.09484]
[1777637349784,31.41,77422.91,0.0,0.84244,0.0001,19.09574]
[1777637354823,31.41,77423.42,0.0,0.8425,0.0001,19.09115]
[1777637359858,31.41,77417.0,0.0,0.84189,0.0001,19.1382]
[1777637362882,31.41,77411.43,0.0,0.84136,0.0001,19.179]
[1777637367915,31.41,77411.21,0.0,0.84136,0.0001,19.17917]
[1777637372950,31.4,77409.87,0.0,0.84127,0.0001,19.1842]
[1777637377984,31.4,77407.64,0.0,0.84107,0.0001,19.19929]
[1777637381787,31.4,77415.76,0.0,0.84187,0.0001,19.13799]
[1777637387047,31.4,77414.42,0.0,0.84174,0.0001,19.14761]
[1777637392083,31.4,77413.17,0.0,0.84163,0.0001,19.15646]
[1777637399134,31.4,77413.56,0.0,0.84168,0.0001,19.15279]
[1777637402158,31.4,77405.41,0.0,0.84089,0.0001,19.21316]
[1777637407188,31.39,77409.65,0.0,0.84131,0.0001,19.18064]
[1777637412223,31.39,77413.92,0.0,0.84175,0.0001,19.14708]
[1777637417258,31.39,77410.09,0.0,0.84142,0.0001,19.17236]
[1777637422294,31.38,77408.34,0.0,0.84128,0.0001,19.18297]
[1777637427329,31.37,77405.1,0.0,0.84102,0.0001,19.20288]
[1777637428335,31.37,77398.81,0.0,0.84041,0.0001,19.24957]
[1777637433369,31.37,77398.51,0.0,0.84042,0.0001,19.24711]
[1777637439411,31.37,77399.99,0.0,0.8406,0.0001,19.23265]
[1777637444446,31.36,77404.11,0.0,0.84104,0.0001,19.19886]
[1777637449483,31.36,77406.13,0.0,0.84125,0.0001,19.18304]
[1777637454517,31.36,77405.59,0.0,0.84121,0.0001,19.18638]
[1777637459551,31.36,77404.61,0.0,0.84112,0.0001,19.19302]
[1777637464587,31.36,77401.81,0.0,0.84086,0.0001,19.21315]
[1777637469624,31.36,77397.8,0.0,0.84047,0.0001,19.24238]
[1777637474660,31.35,77393.76,0.0,0.84008,0.0001,19.272]
[1777637477678,31.35,77387.07,0.0,0.83944,0.0001,19.32144]
[1777637480698,31.35,77387.11,0.0,0.83945,0.0001,19.3204]
[1777637485733,31.35,77388.31,0.0,0.83959,0.0001,19.30958]
[1777637490769,31.35,77389.18,0.0,0.8397,0.0001,19.30115]
[1777637495804,31.34,77390.33,0.0,0.83985,0.0001,19.28758]
[1777637499834,31.34,77399.19,0.0,0.84074,0.0001,19.22023]
[1777637500838,31.34,77399.14,0.0,0.84073,0.0001,19.22038]
[1777637505873,31.34,77399.6,0.0,0.8408,0.0001,19.21543]
[1777637510909,31.34,77399.12,0.0,0.84077,0.0001,19.21737]
[1777637515943,31.33,77391.4,0.0,0.84004,0.0001,19.27332]
[1777637520983,31.33,77392.13,0.0,0.84013,0.0001,19.26602]
[1777637527034,31.33,77393.63,0.0,0.8403,0.0001,19.25292]
[1777637532840,31.32,77395.57,0.0,0.84052,0.0001,19.23608]
[1777637538102,31.32,77394.55,0.0,0.84045,0.0001,19.24162]
[1777637542910,31.31,77405.39,0.0,0.84153,0.0001,19.1585]
[1777637544144,31.31,77407.44,0.0,0.84174,0.0001,19.14286]
[1777637547177,31.31,77453.95,0.0,0.84623,0.0001,18.79403]
[1777637548175,31.31,77453.95,0.0,0.84624,0.0001,18.79383]
[1777637549182,31.31,77454.39,0.0,0.84628,0.0001,18.79027]
[1777637552984,31.31,77447.14,0.0,0.84561,0.0001,18.84091]
[1777637558245,31.31,77448.43,0.0,0.84574,0.0001,18.8311]
[1777637563281,31.31,77449.58,0.0,0.84585,0.0001,18.8224]
[1777637564288,31.31,77457.38,0.0,0.84659,0.0001,18.76402]
[1777637565295,31.31,77460.96,0.0,0.84693,0.0001,18.73729]
[1777637569322,31.31,77455.58,0.0,0.84642,0.0001,18.77783]
[1777637573349,31.31,77450.02,0.0,0.84589,0.0001,18.81949]
[1777637578384,31.31,77448.76,0.0,0.84577,0.0001,18.82875]
[1777637583420,31.31,77449.1,0.0,0.8458,0.0001,18.82606]
[1777637588457,31.31,77450.3,0.0,0.84592,0.0001,18.81693]
[1777637589464,31.31,77465.69,0.0,0.84739,9e-05,18.70177]
[1777637590471,31.31,77475.0,0.0,0.84827,9e-05,18.63226]
[1777637591478,31.31,77472.22,0.0,0.848,9e-05,18.65331]
[1777637596512,31.31,77469.27,0.0,0.84772,9e-05,18.67579]
[1777637601548,31.31,77462.4,0.0,0.84706,0.0001,18.72705]
[1777637606585,31.31,77458.82,0.0,0.84672,0.0001,18.75372]
[1777637611618,31.31,77458.0,0.0,0.84667,0.0001,18.7564]
[1777637616654,31.31,77456.56,0.0,0.84654,0.0001,18.76643]
[1777637617661,31.31,77463.29,0.0,0.84718,0.0001,18.7159]
[1777637618666,31.31,77471.49,0.0,0.84796,9e-05,18.65445]
[1777637619676,31.31,77477.6,0.0,0.84854,9e-05,18.6087]
[1777637620681,31.31,77485.7,0.0,0.84931,9e-05,18.54815]
[1777637625716,31.31,77488.48,0.0,0.84956,9e-05,18.52773]
[1777637628737,31.31,77483.46,0.0,0.84909,9e-05,18.56537]
[1777637632765,31.31,77493.97,0.0,0.85008,9e-05,18.48673]
[1777637633775,31.31,77498.81,0.0,0.85053,9e-05,18.45062]
[1777637635786,31.31,77499.14,0.0,0.85056,9e-05,18.44845]
[1777637640821,31.31,77493.37,0.0,0.85001,9e-05,18.49236]
[1777637642850,31.31,77513.94,0.0,0.85193,9e-05,18.33863]
[1777637643855,31.31,77530.86,0.0,0.8535,9e-05,18.21214]
[1777637644861,31.31,77525.6,0.0,0.85301,9e-05,18.25149]
[1777637647883,31.31,77532.33,0.0,0.85363,9e-05,18.20122]
[1777637652917,31.31,77528.25,0.0,0.85325,9e-05,18.23179]
[1777637655938,31.31,77531.27,0.0,0.85353,9e-05,18.20932]
[1777637658962,31.31,77536.96,0.0,0.85406,9e-05,18.16671]
[1777637660974,31.31,77553.94,0.0,0.85562,9e-05,18.03988]
[1777637661981,31.31,77555.01,0.0,0.85571,9e-05,18.03205]
[1777637663994,31.31,77546.81,0.0,0.85496,9e-05,18.09336]
[1777637669029,31.31,77547.51,0.0,0.85502,9e-05,18.08829]
[1777637670036,31.31,77554.98,0.0,0.8557,9e-05,18.0328]
[1777637671044,31.32,77554.65,0.0,0.85569,9e-05,18.03247]
[1777637672054,31.32,77559.75,0.0,0.85615,9e-05,17.99503]
[1777637673059,31.32,77564.95,0.0,0.85662,9e-05,17.95622]
[1777637674089,31.32,77629.24,0.0,0.86237,9e-05,17.47832]
[1777637675176,31.32,77629.24,0.0,0.86237,9e-05,17.47874]
[1777637676094,31.32,77638.5,0.0,0.86318,9e-05,17.41046]
[1777637677136,31.32,77634.25,0.0,0.8628,9e-05,17.44274]
[1777637679142,31.32,77606.81,0.0,0.86035,9e-05,17.64823]
[1777637680149,31.32,77594.82,0.0,0.85926,9e-05,17.73844]
[1777637681158,31.33,77588.25,0.0,0.85866,9e-05,17.78818]
[1777637682165,31.33,77575.7,0.0,0.85752,9e-05,17.88245]
[1777637683170,31.33,77573.57,0.0,0.85732,9e-05,17.89892]
[1777637688207,31.33,77567.59,0.0,0.85674,9e-05,17.94633]
[1777637690222,31.33,77563.38,0.0,0.85635,9e-05,17.97869]
[1777637694010,31.34,77547.36,0.0,0.85486,9e-05,18.10024]
[1777637696265,31.34,77542.46,0.0,0.8544,9e-05,18.13793]
[1777637697271,31.34,77534.41,0.0,0.85365,9e-05,18.19879]
[1777637698279,31.34,77538.55,0.0,0.85402,9e-05,18.16857]
[1777637700294,31.34,77539.8,0.0,0.85412,9e-05,18.16072]
[1777637702307,31.35,77530.86,0.0,0.85328,9e-05,18.2286]
[1777637704087,31.35,77532.19,0.0,0.85339,9e-05,18.2199]
[1777637708349,31.35,77538.75,0.0,0.85395,9e-05,18.17418]
[1777637711389,31.35,77548.44,0.0,0.85482,9e-05,18.10358]
[1777637712378,31.35,77553.93,0.0,0.85533,9e-05,18.06264]
[1777637714157,31.36,77556.84,0.0,0.85559,9e-05,18.04159]
[1777637719428,31.36,77559.57,0.0,0.85581,9e-05,18.02335]
[1777637724229,31.36,77549.73,0.0,0.85489,9e-05,18.09807]
[1777637725469,31.36,77541.21,0.0,0.85411,9e-05,18.16209]
[1777637730505,31.36,77550.18,0.0,0.85492,9e-05,18.09626]
[1777637733526,31.37,77556.85,0.0,0.85554,9e-05,18.04411]
[1777637734534,31.37,77562.41,0.0,0.85604,9e-05,18.00309]
[1777637738562,31.37,77555.83,0.0,0.85542,9e-05,18.0537]
[1777637743596,31.37,77559.46,0.0,0.85573,9e-05,18.02855]
[1777637748634,31.38,77563.08,0.0,0.85603,9e-05,18.00371]
[1777637753666,31.38,77560.06,0.0,0.85573,9e-05,18.02831]
[1777637758702,31.38,77564.5,0.0,0.85611,9e-05,17.9973]
[1777637760716,31.38,77573.62,0.0,0.85693,9e-05,17.93041]
[1777637761723,31.38,77580.07,0.0,0.85751,9e-05,17.88302]
[1777637762730,31.39,77590.62,0.0,0.85845,9e-05,17.80496]
[1777637767765,31.39,77592.25,0.0,0.85857,9e-05,17.79551]
[1777637771797,31.39,77583.43,0.0,0.85775,9e-05,17.86336]
[1777637776835,31.4,77590.09,0.0,0.85831,9e-05,17.81701]
[1777637778841,31.4,77581.84,0.0,0.85755,9e-05,17.87955]
[1777637783877,31.41,77581.86,0.0,0.85751,9e-05,17.88269]
[1777637784883,31.41,77591.0,0.0,0.85833,9e-05,17.81548]
[1777637788912,31.41,77603.58,0.0,0.85943,9e-05,17.72471]
[1777637792940,31.41,77596.67,0.0,0.8588,9e-05,17.77522]
[1777637794954,31.42,77589.69,0.0,0.85816,9e-05,17.82822]
[1777637797975,31.42,77577.96,0.0,0.85708,9e-05,17.91709]
[1777637798982,31.42,77571.41,0.0,0.85648,9e-05,17.96645]
[1777637799991,31.42,77563.12,0.0,0.85572,9e-05,18.02872]
[1777637800995,31.42,77561.37,0.0,0.85555,9e-05,18.04226]
[1777637802025,31.42,77555.78,0.0,0.85503,9e-05,18.08436]
[1777637804030,31.42,77567.54,0.0,0.8561,9e-05,17.99768]
[1777637805038,31.42,77564.29,0.0,0.8558,9e-05,18.02235]
[1777637806043,31.43,77556.63,0.0,0.85509,9e-05,18.07984]
[1777637807050,31.43,77556.55,0.0,0.85508,9e-05,18.08086]
[1777637812087,31.43,77554.17,0.0,0.85484,9e-05,18.10061]
[1777637813092,31.43,77560.25,0.0,0.85539,9e-05,18.05575]
[1777637815106,31.43,77562.01,0.0,0.85554,9e-05,18.04354]
[1777637820142,31.43,77560.84,0.0,0.85541,9e-05,18.05438]
[1777637824168,31.44,77566.76,0.0,0.85593,9e-05,18.01198]
[1777637826184,31.44,77582.67,0.0,0.85736,9e-05,17.89457]
[1777637827189,31.44,77602.1,0.0,0.8591,9e-05,17.75032]
[1777637828209,31.44,77599.98,0.0,0.85891,9e-05,17.76632]
[1777637831219,31.44,77614.96,0.0,0.86024,9e-05,17.6559]
[1777637832226,31.44,77626.52,0.0,0.86126,9e-05,17.57056]
[1777637833233,31.44,77624.27,0.0,0.86106,9e-05,17.58775]
[1777637838267,31.45,77626.99,0.0,0.86127,9e-05,17.56994]
[1777637841289,31.45,77629.42,0.0,0.86147,9e-05,17.5535]
[1777637846324,31.45,77626.49,0.0,0.86118,9e-05,17.57783]
[1777637847338,31.45,77620.95,0.0,0.86068,9e-05,17.61939]
[1777637849345,31.45,77616.59,0.0,0.86028,9e-05,17.65255]
[1777637853373,31.46,77621.72,0.0,0.86074,9e-05,17.61254]
[1777637858408,31.46,77621.15,0.0,0.86067,9e-05,17.61884]
[1777637863444,31.46,77622.2,0.0,0.86074,9e-05,17.61313]
[1777637873521,31.47,77638.87,0.0,0.86216,9e-05,17.49443]
[1777637875321,31.47,77646.41,0.0,0.86281,9e-05,17.43976]
[1777637877550,31.47,77646.1,0.0,0.86277,9e-05,17.44333]
[1777637882587,31.48,77645.89,0.0,0.86271,9e-05,17.44797]
[1777637883593,31.48,77635.07,0.0,0.86175,9e-05,17.52866]
[1777637885391,31.48,77623.32,0.0,0.8607,9e-05,17.61659]
[1777637886630,31.48,77614.55,0.0,0.85991,9e-05,17.68248]
[1777637887630,31.48,77642.34,0.0,0.86237,9e-05,17.4767]
[1777637888638,31.48,77650.75,0.0,0.8631,9e-05,17.41508]
[1777637889649,31.48,77651.33,0.0,0.86315,9e-05,17.41117]
[1777637890653,31.49,77660.48,0.0,0.86394,9e-05,17.34391]
[1777637891659,31.49,77665.39,0.0,0.86432,9e-05,17.31259]
[1777637893675,31.49,77668.0,0.0,0.86453,9e-05,17.29416]
[1777637898712,31.5,77663.91,0.0,0.86415,9e-05,17.32692]
[1777637903747,31.5,77664.36,0.0,0.86416,9e-05,17.32621]
[1777637908782,31.53,77657.87,0.0,0.86338,9e-05,17.39235]
[1777637913816,31.55,77658.28,0.0,0.86326,9e-05,17.40112]
[1777637917845,31.56,77664.73,0.0,0.86377,9e-05,17.35859]
[1777637919858,31.57,77670.61,0.0,0.86423,9e-05,17.31968]
[1777637924894,31.57,77675.18,0.0,0.86462,9e-05,17.28687]
[1777637929934,31.57,77675.34,0.0,0.86462,9e-05,17.28655]
[1777637931943,31.57,77681.44,0.0,0.86515,9e-05,17.24197]
[1777637935972,31.57,77672.39,0.0,0.86435,9e-05,17.3095]
[1777637936979,31.57,77668.93,0.0,0.86405,9e-05,17.33512]
[1777637938993,31.57,77663.34,0.0,0.86356,9e-05,17.37647]
[1777637939999,31.57,77668.72,0.0,0.86403,9e-05,17.33689]
[1777637942014,31.57,77672.07,0.0,0.86431,9e-05,17.31278]
[1777637947048,31.58,77670.71,0.0,0.86419,9e-05,17.32311]
[1777637951079,31.58,77662.84,0.0,0.8635,9e-05,17.38121]
[1777637955106,31.58,77655.39,0.0,0.86285,9e-05,17.43637]
[1777637957120,31.58,77647.92,0.0,0.86219,9e-05,17.4917]
[1777637958127,31.58,77641.44,0.0,0.86162,9e-05,17.53959]
[1777637960141,31.58,77651.98,0.0,0.86255,9e-05,17.46213]
[1777637961156,31.58,77652.05,0.0,0.86255,9e-05,17.46175]
[1777637966183,31.58,77651.67,0.0,0.86252,9e-05,17.4647]
[1777637969204,31.58,77658.55,0.0,0.86312,9e-05,17.41353]
[1777637973232,31.58,77652.59,0.0,0.86263,9e-05,17.45364]
[1777637976272,31.58,77670.2,0.0,0.86417,9e-05,17.32367]
[1777637977265,31.58,77680.01,0.0,0.86502,9e-05,17.25141]
[1777637978272,31.58,77678.06,0.0,0.86485,9e-05,17.26594]
[1777637981292,31.58,77672.71,0.0,0.86438,9e-05,17.30562]
[1777637986328,31.58,77674.14,0.0,0.8645,9e-05,17.29547]
[1777637991364,31.58,77673.73,0.0,0.86446,9e-05,17.29894]
[1777637996400,31.58,77671.14,0.0,0.86423,9e-05,17.31842]
[1777638001433,31.58,77671.44,0.0,0.86425,9e-05,17.31651]
[1777638005462,31.58,77676.65,0.0,0.8647,9e-05,17.27838]
[1777638010496,31.58,77677.83,0.0,0.8648,9e-05,17.27022]
[1777638015531,31.58,77679.66,0.0,0.86496,9e-05,17.2565]
[1777638020566,31.58,77677.74,0.0,0.86479,9e-05,17.27089]
[1777638025601,31.58,77681.74,0.0,0.86513,9e-05,17.24222]
[1777638030636,31.58,77681.89,0.0,0.86513,9e-05,17.24196]
[1777638036460,31.58,77680.32,0.0,0.865,9e-05,17.25123]
[1777638041712,31.59,77680.59,0.0,0.86501,9e-05,17.25021]
[1777638046752,31.59,77683.29,0.0,0.86523,9e-05,17.23138]
[1777638050776,31.59,77677.81,0.0,0.86475,9e-05,17.27264]
[1777638056601,31.59,77663.72,0.0,0.86351,9e-05,17.37753]
[1777638057828,31.59,77659.96,0.0,0.86318,9e-05,17.40531]
[1777638061868,31.59,77665.01,0.0,0.86362,9e-05,17.36826]
[1777638066893,31.59,77662.21,0.0,0.86338,9e-05,17.38913]
[1777638071927,31.59,77653.56,0.0,0.86262,9e-05,17.45287]
[1777638073948,31.59,77658.63,0.0,0.86307,9e-05,17.41533]
[1777638074951,31.59,77665.69,0.0,0.86368,9e-05,17.36329]
[1777638075974,31.59,77668.9,0.0,0.86396,9e-05,17.33968]
[1777638077978,31.59,77676.05,0.0,0.86458,9e-05,17.28715]
[1777638078985,31.59,77675.59,0.0,0.86454,9e-05,17.29068]
[1777638084020,31.59,77678.96,0.0,0.86482,9e-05,17.26661]
[1777638087041,31.59,77684.0,0.0,0.86525,9e-05,17.23007]
[1777638088048,31.59,77685.33,0.0,0.86536,9e-05,17.22053]
[1777638093088,31.59,77689.55,0.0,0.86575,9e-05,17.18635]
[1777638095103,31.59,77718.5,0.0,0.86822,9e-05,16.97409]
[1777638096114,31.6,77726.7,0.0,0.86891,8e-05,16.91415]
[1777638097117,31.6,77709.92,0.0,0.86748,9e-05,17.03733]
[1777638098135,31.6,77690.97,0.0,0.86586,9e-05,17.17657]
[1777638099132,31.59,77688.53,0.0,0.86565,9e-05,17.19437]
[1777638103159,31.6,77694.07,0.0,0.86611,9e-05,17.15506]
[1777638108194,31.6,77690.86,0.0,0.86582,9e-05,17.18048]
[1777638112224,31.6,77684.81,0.0,0.86528,9e-05,17.22654]
[1777638113229,31.6,77689.97,0.0,0.86572,9e-05,17.18897]
[1777638114236,31.6,77716.07,0.0,0.86795,9e-05,16.99747]
[1777638115244,31.6,77721.36,0.0,0.8684,8e-05,16.95883]
[1777638118263,31.6,77713.95,0.0,0.86776,9e-05,17.01381]
[1777638120281,31.61,77713.33,0.0,0.8677,9e-05,17.01871]
[1777638121288,31.61,77718.74,0.0,0.86816,9e-05,16.97918]
[1777638122325,31.61,77725.91,0.0,0.86877,8e-05,16.92659]
[1777638123312,31.61,77729.65,0.0,0.86906,8e-05,16.902]
[1777638124318,31.61,77736.63,0.0,0.86961,8e-05,16.85401]
[1777638126331,31.62,77742.02,0.0,0.87003,8e-05,16.81803]
[1777638128345,31.63,77733.69,0.0,0.86925,8e-05,16.88579]
[1777638129352,31.63,77725.72,0.0,0.86857,8e-05,16.94441]
[1777638130359,31.63,77724.12,0.0,0.86843,8e-05,16.9566]
[1777638135393,31.63,77731.12,0.0,0.869,8e-05,16.90687]
[1777638140428,31.64,77731.63,0.0,0.86903,8e-05,16.90508]
[1777638143463,31.64,77724.22,0.0,0.86838,8e-05,16.9606]
[1777638144471,31.64,77715.57,0.0,0.86764,9e-05,17.02438]
[1777638145479,31.64,77711.99,0.0,0.86734,9e-05,17.05094]
[1777638146485,31.64,77706.1,0.0,0.86683,9e-05,17.09461]
[1777638147492,31.64,77696.5,0.0,0.866,9e-05,17.16524]
[1777638148498,31.64,77693.3,0.0,0.86573,9e-05,17.18881]
[1777638150512,31.64,77686.69,0.0,0.86515,9e-05,17.23763]
[1777638153533,31.64,77695.94,0.0,0.86596,9e-05,17.16725]
[1777638155548,31.64,77696.91,0.0,0.86604,9e-05,17.16059]
[1777638160581,31.64,77693.82,0.0,0.86577,9e-05,17.18391]
[1777638163606,31.64,77701.89,0.0,0.86645,9e-05,17.12505]
[1777638164612,31.64,77706.07,0.0,0.86681,9e-05,17.09433]
[1777638169647,31.64,77708.52,0.0,0.86702,9e-05,17.07629]
[1777638174683,31.65,77701.1,0.0,0.86638,9e-05,17.13153]
[1777638176695,31.65,77699.08,0.0,0.8662,9e-05,17.14675]
[1777638178709,31.65,77714.18,0.0,0.86749,9e-05,17.03605]
[1777638179717,31.65,77718.15,0.0,0.86783,9e-05,17.00697]
[1777638181731,31.65,77720.06,0.0,0.86799,8e-05,16.99317]
[1777638182738,31.65,77726.16,0.0,0.86851,8e-05,16.94849]
[1777638183745,31.65,77734.56,0.0,0.86922,8e-05,16.88713]
[1777638184758,31.65,77738.54,0.0,0.86955,8e-05,16.85801]
[1777638186766,31.65,77733.44,0.0,0.86909,8e-05,16.89787]
[1777638191802,31.65,77734.38,0.0,0.86917,8e-05,16.89127]
[1777638195830,31.65,77728.09,0.0,0.86863,8e-05,16.93797]
[1777638196837,31.65,77719.7,0.0,0.86792,9e-05,16.99951]
[1777638197843,31.65,77719.81,0.0,0.86793,9e-05,16.99871]
[1777638202880,31.65,77719.32,0.0,0.86789,9e-05,17.00227]
[1777638207913,31.65,77718.4,0.0,0.86781,9e-05,17.00891]
[1777638212949,31.65,77719.07,0.0,0.86789,9e-05,17.00039]
[1777638217986,31.65,77719.28,0.0,0.86791,9e-05,16.9987]
[1777638223026,31.65,77722.21,0.0,0.86816,8e-05,16.97708]
[1777638226047,31.65,77725.81,0.0,0.86846,8e-05,16.95078]
[1777638229068,31.65,77719.83,0.0,0.86796,9e-05,16.9946]
[1777638234107,31.65,77719.69,0.0,0.86795,9e-05,16.99553]
[1777638239144,31.65,77726.18,0.0,0.8685,8e-05,16.94794]
[1777638240156,31.65,77735.52,0.0,0.86929,8e-05,16.87957]
[1777638241158,31.65,77735.04,0.0,0.86924,8e-05,16.88322]
[1777638246195,31.65,77735.73,0.0,0.86933,8e-05,16.87615]
[1777638249215,31.65,77745.94,0.0,0.8702,8e-05,16.80018]
[1777638250222,31.65,77748.71,0.0,0.87044,8e-05,16.77961]
[1777638251228,31.64,77751.8,0.0,0.87075,8e-05,16.75193]
[1777638255255,31.63,77758.2,0.0,0.87135,8e-05,16.69969]
[1777638259283,31.62,77751.7,0.0,0.87085,8e-05,16.74288]
[1777638264320,31.62,77753.53,0.0,0.87107,8e-05,16.72394]
[1777638269356,31.61,77751.72,0.0,0.87097,8e-05,16.7323]
[1777638274392,31.6,77747.75,0.0,0.87072,8e-05,16.75277]
[1777638279434,31.59,77750.22,0.0,0.87096,8e-05,16.73109]
[1777638283460,31.59,77754.79,0.0,0.87134,8e-05,16.69775]
[1777638288497,31.59,77751.66,0.0,0.87108,8e-05,16.72074]
[1777638293532,31.59,77749.99,0.0,0.87094,8e-05,16.73304]
[1777638298567,31.6,77742.03,0.0,0.87027,8e-05,16.79179]
[1777638299574,31.59,77735.8,0.0,0.86975,8e-05,16.83684]
[1777638300587,31.59,77729.56,0.0,0.86922,8e-05,16.88245]
[1777638301588,31.59,77728.02,0.0,0.86909,8e-05,16.89355]
[1777638303603,31.59,77733.16,0.0,0.86953,8e-05,16.85548]
[1777638308644,31.59,77750.28,0.0,0.87099,8e-05,16.72909]
[1777638309651,31.59,77754.14,0.0,0.87131,8e-05,16.70055]
[1777638314685,31.59,77752.88,0.0,0.87122,8e-05,16.70847]
[1777638319720,31.59,77751.79,0.0,0.87114,8e-05,16.71514]
[1777638324756,31.59,77753.3,0.0,0.87129,8e-05,16.70269]
[1777638327788,31.58,77746.81,0.0,0.87075,8e-05,16.74963]
[1777638329796,31.58,77759.47,0.0,0.87181,8e-05,16.65637]
[1777638330807,31.58,77765.35,0.0,0.87231,8e-05,16.61317]
[1777638332818,31.58,77764.08,0.0,0.87222,8e-05,16.61906]
[1777638334834,31.58,77759.75,0.0,0.87186,8e-05,16.65098]
[1777638339867,31.58,77756.56,0.0,0.87159,8e-05,16.67481]
[1777638344919,31.59,77760.02,0.0,0.87187,8e-05,16.64992]
[1777638348934,31.59,77751.79,0.0,0.87118,8e-05,16.71039]
[1777638353969,31.59,77751.48,0.0,0.87115,8e-05,16.71283]
[1777638354976,31.59,77728.28,0.0,0.8692,8e-05,16.88282]
[1777638360016,31.58,77730.09,0.0,0.86936,8e-05,16.86851]
[1777638365048,31.58,77730.28,0.0,0.86939,8e-05,16.86615]
[1777638370082,31.58,77724.66,0.0,0.86893,8e-05,16.90623]
[1777638375119,31.58,77723.68,0.0,0.86886,8e-05,16.91214]
[1777638379146,31.58,77719.37,0.0,0.86851,8e-05,16.94256]
[1777638384181,31.58,77718.78,0.0,0.86847,9e-05,16.94549]
[1777638389218,31.57,77717.44,0.0,0.86837,9e-05,16.95452]
[1777638394253,31.57,77721.25,0.0,0.86873,8e-05,16.92186]
[1777638399057,31.57,77726.66,0.0,0.8692,8e-05,16.88062]
[1777638403315,31.57,77738.77,0.0,0.87024,8e-05,16.79078]
[1777638408350,31.57,77739.01,0.0,0.87026,8e-05,16.78829]
[1777638412378,31.56,77749.81,0.0,0.8712,8e-05,16.7069]
[1777638417412,31.56,77748.38,0.0,0.8711,8e-05,16.71574]
[1777638419427,31.56,77756.85,0.0,0.87181,8e-05,16.65319]
[1777638421441,31.56,77763.46,0.0,0.87236,8e-05,16.6045]
[1777638426475,31.56,77763.07,0.0,0.87233,8e-05,16.60758]
[1777638431512,31.56,77762.25,0.0,0.87225,8e-05,16.61445]
[1777638436545,31.56,77761.71,0.0,0.87219,8e-05,16.61988]
[1777638441581,31.57,77757.68,0.0,0.87184,8e-05,16.65081]
[1777638446616,31.57,77759.69,0.0,0.87199,8e-05,16.63739]
[1777638451651,31.57,77760.55,0.0,0.87207,8e-05,16.62928]
[1777638456686,31.57,77760.01,0.0,0.87201,8e-05,16.63457]
[1777638459708,31.57,77753.3,0.0,0.87144,8e-05,16.68412]
[1777638460714,31.57,77747.01,0.0,0.87091,8e-05,16.7302]
[1777638461723,31.57,77739.97,0.0,0.87032,8e-05,16.78193]
[1777638463747,31.57,77738.94,0.0,0.87023,8e-05,16.78967]
[1777638468771,31.57,77731.85,0.0,0.86963,8e-05,16.84194]
[1777638470793,31.57,77729.87,0.0,0.86946,8e-05,16.85646]
[1777638475820,31.58,77728.02,0.0,0.86928,8e-05,16.87204]
[1777638480856,31.58,77731.47,0.0,0.86955,8e-05,16.84924]
[1777638485891,31.58,77727.19,0.0,0.86916,8e-05,16.88303]
[1777638490926,31.59,77723.33,0.0,0.86881,8e-05,16.91353]
[1777638494954,31.61,77720.31,0.0,0.8684,8e-05,16.9495]
[1777638499989,31.61,77713.87,0.0,0.86783,9e-05,16.9983]
[1777638505024,31.61,77714.55,0.0,0.86787,9e-05,16.99493]
[1777638508045,31.61,77727.71,0.0,0.86898,8e-05,16.89901]
[1777638509053,31.62,77732.84,0.0,0.86941,8e-05,16.86185]
[1777638514088,31.62,77730.39,0.0,0.8692,8e-05,16.87834]
[1777638518116,31.62,77735.26,0.0,0.8696,8e-05,16.84348]
[1777638523150,31.62,77733.18,0.0,0.86942,8e-05,16.85986]
[1777638528186,31.62,77731.02,0.0,0.86922,8e-05,16.87671]
[1777638533221,31.62,77725.36,0.0,0.86873,8e-05,16.91901]
[1777638538255,31.63,77726.51,0.0,0.86881,8e-05,16.9127]
[1777638543292,31.63,77726.43,0.0,0.86879,8e-05,16.91435]
[1777638548326,31.63,77726.52,0.0,0.86879,8e-05,16.91381]
[1777638553382,31.63,77726.72,0.0,0.86881,8e-05,16.91238]
[1777638555449,31.63,77720.88,0.0,0.86831,8e-05,16.95554]
[1777638556409,31.63,77714.65,0.0,0.86778,9e-05,17.0013]
[1777638558417,31.63,77704.46,0.0,0.86691,9e-05,17.07609]
[1777638561439,31.63,77698.3,0.0,0.86638,9e-05,17.12119]
[1777638566477,31.63,77698.48,0.0,0.8664,9e-05,17.11972]
[1777638567481,31.63,77710.85,0.0,0.86746,9e-05,17.02905]
[1777638572516,31.63,77712.83,0.0,0.86764,9e-05,17.01157]
[1777638577551,31.63,77714.82,0.0,0.86781,9e-05,16.99733]
[1777638582586,31.63,77715.9,0.0,0.8679,9e-05,16.98952]
[1777638587622,31.63,77715.87,0.0,0.8679,9e-05,16.98984]
[1777638592656,31.63,77720.3,0.0,0.86828,8e-05,16.95646]
[1777638597690,31.63,77717.99,0.0,0.86809,9e-05,16.97267]
[1777638602726,31.63,77719.52,0.0,0.86823,8e-05,16.96138]
[1777638604740,31.63,77727.46,0.0,0.8689,8e-05,16.90305]
[1777638606753,31.63,77742.03,0.0,0.87013,8e-05,16.79626]
[1777638610786,31.63,77747.63,0.0,0.87061,8e-05,16.75504]
[1777638615817,31.63,77748.8,0.0,0.87071,8e-05,16.74602]
[1777638617831,31.63,77752.92,0.0,0.87106,8e-05,16.71547]
[1777638618840,31.63,77761.24,0.0,0.87175,8e-05,16.65457]
[1777638623881,31.63,77775.09,0.0,0.87291,8e-05,16.55329]
[1777638624889,31.63,77780.21,0.0,0.87333,8e-05,16.51595]
[1777638627914,31.63,77772.53,0.0,0.8727,8e-05,16.57146]
[1777638629923,31.63,77782.05,0.0,0.87349,8e-05,16.50209]
[1777638630930,31.63,77786.87,0.0,0.87389,8e-05,16.46699]
[1777638632945,31.63,77790.96,0.0,0.87424,8e-05,16.43375]
[1777638635965,31.63,77796.28,0.0,0.87468,8e-05,16.39477]
[1777638641000,31.62,77807.28,0.0,0.87559,8e-05,16.31447]
[1777638642008,31.62,77807.2,0.0,0.87558,8e-05,16.3151]
[1777638647051,31.62,77790.69,0.0,0.87425,8e-05,16.43272]
[1777638648051,31.62,77772.06,0.0,0.87271,8e-05,16.56863]
[1777638649063,31.62,77764.56,0.0,0.87209,8e-05,16.62326]
[1777638650069,31.62,77764.23,0.0,0.87207,8e-05,16.62556]
[1777638655105,31.62,77765.37,0.0,0.87217,8e-05,16.61674]
[1777638658125,31.62,77774.58,0.0,0.87293,8e-05,16.54928]
[1777638659133,31.62,77782.96,0.0,0.87363,8e-05,16.48817]
[1777638660139,31.62,77784.35,0.0,0.87374,8e-05,16.47812]
[1777638664168,31.62,77792.73,0.0,0.87443,8e-05,16.41714]
[1777638667189,31.62,77798.41,0.0,0.87489,8e-05,16.37588]
[1777638672224,31.62,77792.4,0.0,0.8744,8e-05,16.4194]
[1777638674238,31.62,77790.83,0.0,0.87427,8e-05,16.43094]
[1777638679279,31.62,77788.97,0.0,0.87412,8e-05,16.44476]
[1777638683306,31.62,77783.58,0.0,0.87367,8e-05,16.48424]
[1777638688339,31.62,77781.5,0.0,0.8735,8e-05,16.49959]
[1777638693375,31.62,77782.8,0.0,0.87362,8e-05,16.48695]
[1777638698411,31.62,77788.39,0.0,0.87407,8e-05,16.4479]
[1777638701186,31.62,77792.48,0.0,0.8744,8e-05,16.41839]
[1777638706466,31.62,77792.64,0.0,0.87441,8e-05,16.41715]
[1777638711502,31.62,77788.97,0.0,0.8741,8e-05,16.44451]
[1777638716538,31.63,77792.72,0.0,0.87441,8e-05,16.41745]
[1777638721571,31.63,77789.03,0.0,0.87411,8e-05,16.44435]
[1777638726607,31.63,77785.83,0.0,0.87384,8e-05,16.46806]
[1777638729629,31.63,77793.07,0.0,0.87443,8e-05,16.41553]
[1777638731398,31.63,77805.92,0.0,0.87548,8e-05,16.32213]
[1777638732650,31.63,77808.18,0.0,0.87567,8e-05,16.30576]
[1777638737687,31.63,77805.24,0.0,0.87542,8e-05,16.32757]
[1777638741722,31.63,77820.26,0.0,0.87664,8e-05,16.21879]
[1777638742724,31.63,77818.75,0.0,0.87651,8e-05,16.23]
[1777638744757,31.63,77826.9,0.0,0.87718,8e-05,16.17064]
[1777638746756,31.63,77842.58,0.0,0.87844,8e-05,16.05692]
[1777638747763,31.63,77842.71,0.0,0.87845,8e-05,16.0561]
[1777638748770,31.63,77850.6,0.0,0.87908,8e-05,15.99888]
[1777638749777,31.63,77848.9,0.0,0.87895,8e-05,16.01117]
[1777638751791,31.63,77842.67,0.0,0.87847,8e-05,16.05277]
[1777638753805,31.63,77839.5,0.0,0.87821,8e-05,16.07593]
[1777638755820,31.63,77832.48,0.0,0.87765,8e-05,16.12694]
[1777638758840,31.63,77823.05,0.0,0.87688,8e-05,16.19536]
[1777638760854,31.63,77819.75,0.0,0.87662,8e-05,16.21919]
[1777638765889,31.63,77818.19,0.0,0.8765,8e-05,16.23015]
[1777638767903,31.63,77823.27,0.0,0.87691,8e-05,16.19311]
[1777638768913,31.63,77830.09,0.0,0.87746,8e-05,16.14359]
[1777638770930,31.63,77831.19,0.0,0.87755,8e-05,16.13569]
[1777638774952,31.63,77838.29,0.0,0.87812,8e-05,16.08442]
[1777638778980,31.63,77832.6,0.0,0.87766,8e-05,16.12598]
[1777638780994,31.63,77843.57,0.0,0.87854,8e-05,16.04633]
[1777638782001,31.63,77845.04,0.0,0.87866,8e-05,16.0356]
[1777638787037,31.63,77848.02,0.0,0.87889,8e-05,16.01451]
[1777638792073,31.63,77854.36,0.0,0.8794,8e-05,15.96852]
[1777638793080,31.63,77860.97,0.0,0.87993,8e-05,15.92089]
[1777638794088,31.63,77865.81,0.0,0.88031,8e-05,15.886]
[1777638799122,31.63,77863.99,0.0,0.88016,8e-05,15.89963]
[1777638804164,31.63,77865.81,0.0,0.88029,8e-05,15.88747]
[1777638807183,31.63,77872.28,0.0,0.8808,8e-05,15.84149]
[1777638812219,31.63,77875.27,0.0,0.88105,8e-05,15.81721]
[1777638817254,31.63,77879.96,0.0,0.88141,8e-05,15.78415]
[1777638822288,31.64,77880.61,0.0,0.88145,8e-05,15.78035]
[1777638827323,31.64,77875.69,0.0,0.88104,8e-05,15.81765]
[1777638832363,31.64,77878.48,0.0,0.88125,8e-05,15.79933]
[1777638833386,31.64,77884.05,0.0,0.88168,8e-05,15.75918]
[1777638834378,31.64,77928.01,0.0,0.8851,8e-05,15.44373]
[1777638835424,31.64,77958.83,0.0,0.88745,8e-05,15.22422]
[1777638837422,31.64,77964.39,0.0,0.88786,8e-05,15.18505]
[1777638838419,31.64,77970.2,0.0,0.8883,8e-05,15.14366]
[1777638839412,31.64,77969.03,0.0,0.88821,8e-05,15.1528]
[1777638841497,31.65,77979.01,0.0,0.88895,8e-05,15.08249]
[1777638842462,31.65,77972.35,0.0,0.88845,8e-05,15.13021]
[1777638845480,31.65,77984.27,0.0,0.88933,7e-05,15.04655]
[1777638846488,31.65,77990.92,0.0,0.88982,7e-05,14.99985]
[1777638847494,31.65,77993.66,0.0,0.89003,7e-05,14.98053]
[1777638852541,31.65,77998.04,0.0,0.89034,7e-05,14.9508]
[1777638853551,31.65,78055.31,0.0,0.89453,7e-05,14.54708]
[1777638854557,31.65,78080.88,0.0,0.89637,7e-05,14.36799]
[1777638855560,31.65,78077.1,0.0,0.89609,7e-05,14.39499]
[1777638856568,31.65,78050.53,0.0,0.89418,7e-05,14.58133]
[1777638857587,31.65,78013.9,0.0,0.89149,7e-05,14.84108]
[1777638858581,31.65,78002.28,0.0,0.89062,7e-05,14.92356]
[1777638859589,31.65,77996.85,0.0,0.89022,7e-05,14.96225]
[1777638862611,31.66,77991.42,0.0,0.8898,7e-05,15.00168]
[1777638864627,31.66,77983.93,0.0,0.88923,7e-05,15.05583]
[1777638865631,31.66,77977.94,0.0,0.88878,8e-05,15.09882]
[1777638869660,31.66,77963.17,0.0,0.88765,8e-05,15.20549]
[1777638870666,31.66,77950.79,0.0,0.88671,8e-05,15.29396]
[1777638871672,31.66,77936.79,0.0,0.88566,8e-05,15.39063]
[1777638872472,31.66,77934.07,0.0,0.88545,8e-05,15.41031]
[1777638874696,31.66,77922.11,0.0,0.88453,8e-05,15.49585]
[1777638875702,31.66,77919.55,0.0,0.88433,8e-05,15.51405]
[1777638877715,31.66,77924.56,0.0,0.88472,8e-05,15.47776]
[1777638878723,31.66,77925.72,0.0,0.88481,8e-05,15.46932]
[1777638880736,31.66,77920.04,0.0,0.88438,8e-05,15.50977]
[1777638882571,31.66,77915.53,0.0,0.88403,8e-05,15.54214]
[1777638887785,31.66,77916.21,0.0,0.88409,8e-05,15.53681]
[1777638888792,31.66,77921.96,0.0,0.88453,8e-05,15.49539]
[1777638893829,31.66,77920.77,0.0,0.88445,8e-05,15.50306]
[1777638895842,31.66,77926.35,0.0,0.88488,8e-05,15.46275]
[1777638900877,31.66,77925.41,0.0,0.88482,8e-05,15.46888]
[1777638902705,31.66,77922.16,0.0,0.88457,8e-05,15.4918]
[1777638903899,31.65,77929.18,0.0,0.88511,8e-05,15.44131]
[1777638904907,31.65,77953.46,0.0,0.88697,8e-05,15.26761]
[1777638905913,31.65,77970.09,0.0,0.88824,8e-05,15.14885]
[1777638906920,31.65,77977.46,0.0,0.88879,8e-05,15.09672]
[1777638907928,31.65,77981.72,0.0,0.88911,8e-05,15.06646]
[1777638908934,31.65,77966.02,0.0,0.88792,8e-05,15.17824]
[1777638909946,31.66,77935.54,0.0,0.88558,8e-05,15.39768]
[1777638910953,31.66,77936.49,0.0,0.88566,8e-05,15.39084]
[1777638911961,31.66,77947.64,0.0,0.88651,8e-05,15.31113]
[1777638912972,31.66,77952.1,0.0,0.88685,8e-05,15.27939]
[1777638914980,31.66,77958.16,0.0,0.88731,8e-05,15.23648]
[1777638916993,31.66,77963.38,0.0,0.8877,8e-05,15.19898]
[1777638921025,31.66,77955.42,0.0,0.88711,8e-05,15.2553]
[1777638922032,31.66,77949.21,0.0,0.88663,8e-05,15.29944]
[1777638927067,31.66,77948.47,0.0,0.88659,8e-05,15.30361]
[1777638930091,31.65,77954.7,0.0,0.88707,8e-05,15.25853]
[1777638934119,31.65,77949.07,0.0,0.8867,8e-05,15.2914]
[1777638939157,31.64,77963.66,0.0,0.88786,8e-05,15.18306]
[1777638940160,31.64,77967.61,0.0,0.88816,8e-05,15.15466]
[1777638941169,31.64,77972.99,0.0,0.88856,8e-05,15.11615]
[1777638942178,31.64,77974.34,0.0,0.88867,8e-05,15.10615]
[1777638947210,31.64,77969.22,0.0,0.8883,8e-05,15.14127]
[1777638952245,31.64,77969.05,0.0,0.8883,8e-05,15.14061]
[1777638954262,31.64,77961.78,0.0,0.88777,8e-05,15.19137]
[1777638958289,31.62,77956.27,0.0,0.88743,8e-05,15.22315]
[1777638963321,31.62,77964.65,0.0,0.88809,8e-05,15.16057]
[1777638966346,31.62,77980.05,0.0,0.88926,8e-05,15.04964]
[1777638967352,31.62,77999.65,0.0,0.89073,7e-05,14.91029]
[1777638968359,31.62,78006.5,0.0,0.89124,7e-05,14.86166]
[1777638970374,31.62,78014.11,0.0,0.8918,7e-05,14.80762]
[1777638971382,31.62,78018.37,0.0,0.89211,7e-05,14.77747]
[1777638972391,31.62,78011.21,0.0,0.89159,7e-05,14.82814]
[1777638973398,31.62,78008.15,0.0,0.89136,7e-05,14.84974]
[1777638974409,31.62,78000.33,0.0,0.89078,7e-05,14.90505]
[1777638975416,31.62,77985.46,0.0,0.88967,7e-05,15.01064]
[1777638976423,31.62,77976.01,0.0,0.88897,8e-05,15.07771]
[1777638977429,31.62,77975.07,0.0,0.8889,8e-05,15.08418]
[1777638981514,31.62,77997.64,0.0,0.89059,7e-05,14.92285]
[1777638982516,31.62,78007.8,0.0,0.89135,7e-05,14.85084]
[1777638983530,31.62,78002.75,0.0,0.89097,7e-05,14.88673]
[1777638984532,31.62,78010.11,0.0,0.89152,7e-05,14.83464]
[1777638985539,31.62,78017.72,0.0,0.89208,7e-05,14.78093]
[1777638986544,31.62,78025.88,0.0,0.89268,7e-05,14.72346]
[1777638987551,31.62,78020.44,0.0,0.89227,7e-05,14.76217]
[1777638988558,31.62,78011.39,0.0,0.8916,7e-05,14.82639]
[1777638989565,31.62,78008.72,0.0,0.89141,7e-05,14.84542]
[1777638994602,31.62,78014.35,0.0,0.89184,7e-05,14.80272]
[1777638996615,31.62,78022.52,0.0,0.89243,7e-05,14.74534]
[1777639000642,31.62,78017.08,0.0,0.89202,7e-05,14.78496]
[1777639001656,31.62,78023.64,0.0,0.8925,7e-05,14.73875]
[1777639002660,31.62,78027.51,0.0,0.89278,7e-05,14.71165]
[1777639007693,31.62,78031.28,0.0,0.89305,7e-05,14.6863]
[1777639009707,31.62,78041.73,0.0,0.8938,7e-05,14.61323]
[1777639010714,31.62,78051.32,0.0,0.8945,7e-05,14.54558]
[1777639011721,31.62,78059.08,0.0,0.89506,7e-05,14.49098]
[1777639012728,31.62,78060.45,0.0,0.89516,7e-05,14.48137]
[1777639013743,31.62,78072.33,0.0,0.89601,7e-05,14.3981]
[1777639014743,31.62,78084.63,0.0,0.89689,7e-05,14.31218]
[1777639015749,31.62,78091.33,0.0,0.89736,7e-05,14.26565]
[1777639016760,31.62,78092.25,0.0,0.89743,7e-05,14.25958]
[1777639019776,31.63,78084.08,0.0,0.89683,7e-05,14.31769]
[1777639021799,31.63,78081.39,0.0,0.89664,7e-05,14.33704]
[1777639023879,31.63,78087.88,0.0,0.89709,7e-05,14.29224]
[1777639027833,31.63,78093.28,0.0,0.89747,7e-05,14.25555]
[1777639028839,31.63,78094.86,0.0,0.89757,7e-05,14.24571]
[1777639033877,31.63,78095.18,0.0,0.89757,7e-05,14.24555]
[1777639035893,31.63,78103.64,0.0,0.89816,7e-05,14.18706]
[1777639036898,31.64,78113.77,0.0,0.89887,7e-05,14.11742]
[1777639039923,31.64,78107.06,0.0,0.89838,7e-05,14.16562]
[1777639040928,31.64,78113.16,0.0,0.8988,7e-05,14.12384]
[1777639043947,31.64,78119.27,0.0,0.89921,7e-05,14.08339]
[1777639045970,31.64,78125.71,0.0,0.89966,7e-05,14.03862]
[1777639048984,31.64,78106.65,0.0,0.89831,7e-05,14.17282]
[1777639049994,31.64,78090.67,0.0,0.89717,7e-05,14.2846]
[1777639055025,31.65,78085.93,0.0,0.89685,7e-05,14.31567]
[1777639057039,31.65,78066.02,0.0,0.89542,7e-05,14.45524]
[1777639058047,31.65,78052.52,0.0,0.89444,7e-05,14.55015]
[1777639059053,31.65,78038.1,0.0,0.8934,7e-05,14.65161]
[1777639060060,31.65,78030.39,0.0,0.89283,7e-05,14.70588]
[1777639063936,31.64,78047.35,0.0,0.8941,7e-05,14.58376]
[1777639069124,31.63,78050.49,0.0,0.89439,7e-05,14.55521]
[1777639071137,31.63,78043.36,0.0,0.89388,7e-05,14.6049]
[1777639076172,31.63,78040.06,0.0,0.89365,7e-05,14.62672]
[1777639080202,31.63,78045.49,0.0,0.89406,7e-05,14.58746]
[1777639082214,31.63,78061.73,0.0,0.89524,7e-05,14.47274]
[1777639085234,31.63,78050.99,0.0,0.89443,7e-05,14.55081]
[1777639086242,31.63,78041.82,0.0,0.89377,7e-05,14.6154]
[1777639087249,31.63,78034.56,0.0,0.89324,7e-05,14.66654]
[1777639092284,31.63,78033.05,0.0,0.89314,7e-05,14.67593]
[1777639095305,31.63,78024.87,0.0,0.89255,7e-05,14.73252]
[1777639100340,31.63,78021.62,0.0,0.89233,7e-05,14.75453]
[1777639105375,31.63,78021.68,0.0,0.89234,7e-05,14.75358]
[1777639106382,31.63,78029.85,0.0,0.89294,7e-05,14.6957]
[1777639107389,31.63,78036.29,0.0,0.89341,7e-05,14.65016]
[1777639109403,31.62,78044.4,0.0,0.89405,7e-05,14.58806]
[1777639113436,31.61,78049.48,0.0,0.89451,7e-05,14.54165]
[1777639115444,31.61,78062.78,0.0,0.89549,7e-05,14.44657]
[1777639116452,31.61,78074.19,0.0,0.8963,7e-05,14.36739]
[1777639121487,31.61,78073.14,0.0,0.89619,7e-05,14.37794]
[1777639123501,31.61,78065.92,0.0,0.89567,7e-05,14.42827]
[1777639124508,31.61,78059.89,0.0,0.89524,7e-05,14.47048]
[1777639129543,31.61,78050.39,0.0,0.89456,7e-05,14.53652]
[1777639130550,31.61,78045.26,0.0,0.89419,7e-05,14.5724]
[1777639131557,31.61,78038.79,0.0,0.89373,7e-05,14.61769]
[1777639132564,31.61,78034.49,0.0,0.89341,7e-05,14.64786]
[1777639133572,31.61,78028.69,0.0,0.89299,7e-05,14.68877]
[1777639135585,31.61,78034.29,0.0,0.89341,7e-05,14.64846]
[1777639138612,31.61,78029.19,0.0,0.89305,7e-05,14.68331]
[1777639141641,31.61,78022.66,0.0,0.89258,7e-05,14.72835]
[1777639142642,31.6,78014.99,0.0,0.89202,7e-05,14.78248]
[1777639143647,31.6,78013.46,0.0,0.8919,7e-05,14.79312]
[1777639148682,31.6,78007.28,0.0,0.89146,7e-05,14.83572]
[1777639151712,31.6,77999.02,0.0,0.89085,7e-05,14.89447]
[1777639153717,31.6,77987.11,0.0,0.88996,7e-05,14.97897]
[1777639154724,31.6,77981.13,0.0,0.88951,7e-05,15.02133]
[1777639155733,31.6,77978.21,0.0,0.8893,8e-05,15.0419]
[1777639157745,31.6,77997.44,0.0,0.89074,7e-05,14.90482]
[1777639158752,31.6,77996.33,0.0,0.89065,7e-05,14.91265]
[1777639163787,31.6,77999.81,0.0,0.89092,7e-05,14.88765]
[1777639166808,31.6,78007.62,0.0,0.8915,7e-05,14.83196]
[1777639167815,31.6,78008.33,0.0,0.89156,7e-05,14.82643]
[1777639172850,31.6,78011.6,0.0,0.89183,7e-05,14.7983]
[1777639177885,31.6,78010.37,0.0,0.89176,7e-05,14.80556]
[1777639182920,31.59,78011.99,0.0,0.89189,7e-05,14.79326]
[1777639185941,31.59,78006.61,0.0,0.8915,7e-05,14.83079]
[1777639190976,31.59,78006.83,0.0,0.89152,7e-05,14.8281]
[1777639193996,31.59,78000.4,0.0,0.89105,7e-05,14.87326]
[1777639196017,31.59,78006.66,0.0,0.89152,7e-05,14.82871]
[1777639199033,31.59,78014.06,0.0,0.89206,7e-05,14.77615]
[1777639204074,31.59,78019.89,0.0,0.89249,7e-05,14.73496]
[1777639209102,31.59,78019.98,0.0,0.8925,7e-05,14.73463]
[1777639214141,31.59,78021.84,0.0,0.89263,7e-05,14.72159]
[1777639219176,31.59,78019.13,0.0,0.89245,7e-05,14.73943]
[1777639222200,31.59,78026.69,0.0,0.89301,7e-05,14.68531]
[1777639225085,31.59,78034.01,0.0,0.89355,7e-05,14.63329]
[1777639227233,31.59,78028.39,0.0,0.89314,7e-05,14.6726]
[1777639229253,31.59,78054.84,0.0,0.89506,7e-05,14.48608]
[1777639230263,31.59,78074.51,0.0,0.89648,7e-05,14.34803]
[1777639233282,31.59,78097.29,0.0,0.89812,7e-05,14.18532]
[1777639235164,31.59,78113.12,0.0,0.89923,7e-05,14.07557]
[1777639240334,31.59,78108.08,0.0,0.89885,7e-05,14.11314]
[1777639244364,31.59,78102.3,0.0,0.89842,7e-05,14.15541]
[1777639245367,31.6,78096.15,0.0,0.89798,7e-05,14.19873]
[1777639247380,31.6,78090.47,0.0,0.89757,7e-05,14.23922]
[1777639250402,31.6,78084.69,0.0,0.89715,7e-05,14.28034]
[1777639255437,31.6,78081.41,0.0,0.89691,7e-05,14.30433]
[1777639256443,31.6,78074.03,0.0,0.89638,7e-05,14.35656]
[1777639259464,31.6,78065.98,0.0,0.89578,7e-05,14.41509]
[1777639264507,31.61,78066.24,0.0,0.89577,7e-05,14.41615]
[1777639265506,31.61,78072.01,0.0,0.89618,7e-05,14.37603]
[1777639267521,31.61,78077.92,0.0,0.8966,7e-05,14.33537]
[1777639271550,31.61,78065.31,0.0,0.89568,7e-05,14.42533]
[1777639272557,31.61,78059.9,0.0,0.89528,7e-05,14.46383]
[1777639275578,31.61,78054.0,0.0,0.89484,7e-05,14.50675]
[1777639277592,31.61,78047.97,0.0,0.8944,7e-05,14.55008]
[1777639278599,31.62,78042.74,0.0,0.89401,7e-05,14.58726]
[1777639281621,31.62,78034.44,0.0,0.8934,7e-05,14.64678]
[1777639286655,31.62,78030.07,0.0,0.89306,7e-05,14.67905]
[1777639288669,31.62,78024.67,0.0,0.89266,7e-05,14.71759]
[1777639291689,31.62,78017.87,0.0,0.89218,7e-05,14.7627]
[1777639296727,31.62,78013.31,0.0,0.89184,7e-05,14.79541]
[1777639301760,31.62,78007.5,0.0,0.8914,7e-05,14.83738]
[1777639302772,31.62,77998.45,0.0,0.89073,7e-05,14.90173]
[1777639303775,31.62,77995.05,0.0,0.89047,7e-05,14.92595]
[1777639308811,31.62,77991.7,0.0,0.89022,7e-05,14.95042]
[1777639309817,31.62,77982.95,0.0,0.88956,7e-05,15.01327]
[1777639310829,31.63,77978.65,0.0,0.88923,8e-05,15.04444]
[1777639311836,31.63,77968.41,0.0,0.88845,8e-05,15.11789]
[1777639312841,31.63,77971.84,0.0,0.88871,8e-05,15.09393]
[1777639315859,31.63,77966.48,0.0,0.8883,8e-05,15.13249]
[1777639320897,31.63,77965.79,0.0,0.88823,8e-05,15.13899]
[1777639321902,31.63,77950.73,0.0,0.88708,8e-05,15.24686]
[1777639322908,31.63,77950.51,0.0,0.88706,8e-05,15.24873]
[1777639327943,31.63,77949.65,0.0,0.88697,8e-05,15.25757]
[1777639331974,31.64,77960.79,0.0,0.88779,8e-05,15.18046]
[1777639332983,31.64,77966.3,0.0,0.8882,8e-05,15.14181]
[1777639333989,31.64,77971.99,0.0,0.88862,8e-05,15.10198]
[1777639335001,31.64,77975.59,0.0,0.88889,8e-05,15.0771]
[1777639340036,31.65,77980.28,0.0,0.8892,8e-05,15.04761]
[1777639345066,31.65,77975.99,0.0,0.88885,8e-05,15.08093]
[1777639349095,31.65,77970.8,0.0,0.88843,8e-05,15.12005]
[1777639351110,31.66,77963.4,0.0,0.88789,8e-05,15.1704]
[1777639356144,31.66,77962.26,0.0,0.88778,8e-05,15.18084]
[1777639358158,31.66,77952.57,0.0,0.88703,8e-05,15.25079]
[1777639359165,31.66,77951.69,0.0,0.88696,8e-05,15.25741]
[1777639362186,31.66,77944.43,0.0,0.88639,8e-05,15.31092]
[1777639364200,31.66,77937.11,0.0,0.88582,8e-05,15.36424]
[1777639367221,31.67,77948.81,0.0,0.8867,8e-05,15.28181]
[1777639370248,31.67,77955.1,0.0,0.88717,8e-05,15.23793]
[1777639372256,31.67,77962.14,0.0,0.8877,8e-05,15.18812]
[1777639373263,31.67,77963.07,0.0,0.88776,8e-05,15.18235]
[1777639378297,31.67,77958.15,0.0,0.88736,8e-05,15.21973]
[1777639383334,31.68,77957.41,0.0,0.88729,8e-05,15.22673]
[1777639388372,31.68,77966.06,0.0,0.88792,8e-05,15.16711]
[1777639393403,31.68,77966.28,0.0,0.88792,8e-05,15.16755]
[1777639398439,31.68,77968.5,0.0,0.88807,8e-05,15.15394]
[1777639403474,31.69,77972.0,0.0,0.88831,8e-05,15.131]
[1777639407502,31.69,77965.39,0.0,0.88779,8e-05,15.17958]
[1777639409519,31.69,77955.14,0.0,0.88701,8e-05,15.2531]
[1777639410528,31.69,77946.24,0.0,0.88633,8e-05,15.31672]
[1777639413547,31.69,77941.12,0.0,0.88596,8e-05,15.35017]
[1777639418582,31.69,77939.39,0.0,0.8858,8e-05,15.36478]
[1777639423616,31.7,77935.67,0.0,0.88548,8e-05,15.39475]
[1777639428651,31.7,77937.79,0.0,0.88561,8e-05,15.38276]
[1777639433686,31.71,77939.9,0.0,0.88574,8e-05,15.37092]
[1777639438720,31.71,77938.08,0.0,0.88557,8e-05,15.38704]
[1777639443756,31.72,77938.54,0.0,0.88557,8e-05,15.38678]
[1777639448792,31.72,77939.87,0.0,0.88564,8e-05,15.38051]
[1777639453830,31.73,77945.27,0.0,0.88602,8e-05,15.34497]
[1777639458865,31.73,77947.69,0.0,0.88618,8e-05,15.33004]
[1777639463900,31.74,77948.8,0.0,0.88623,8e-05,15.32606]
[1777639468935,31.74,77944.29,0.0,0.88584,8e-05,15.362]
[1777639473970,31.75,77949.44,0.0,0.88622,8e-05,15.32548]
[1777639479006,31.75,77948.24,0.0,0.88609,8e-05,15.33755]
[1777639483039,31.76,77939.42,0.0,0.88539,8e-05,15.40275]
[1777639485053,31.76,77945.02,0.0,0.88581,8e-05,15.36396]
[1777639486056,31.76,77945.57,0.0,0.88584,8e-05,15.36069]
[1777639487063,31.76,77938.4,0.0,0.88529,8e-05,15.41247]
[1777639488070,31.76,77937.71,0.0,0.88523,8e-05,15.41797]
[1777639493108,31.76,77934.59,0.0,0.88496,8e-05,15.44314]
[1777639498139,31.77,77930.54,0.0,0.88462,8e-05,15.47489]
[1777639503179,31.77,77927.1,0.0,0.88432,8e-05,15.50219]
[1777639505189,31.77,77921.98,0.0,0.88392,8e-05,15.53983]
[1777639507202,31.77,77919.12,0.0,0.88369,8e-05,15.5612]
[1777639512239,31.78,77918.88,0.0,0.88364,8e-05,15.56511]
[1777639515260,31.78,77925.11,0.0,0.88411,8e-05,15.52196]
[1777639517275,31.78,77934.4,0.0,0.88482,8e-05,15.45666]
[1777639518280,31.78,77936.17,0.0,0.88495,8e-05,15.44463]
[1777639523316,31.79,77935.57,0.0,0.88487,8e-05,15.45199]
[1777639527344,31.79,77930.46,0.0,0.88445,8e-05,15.4909]
[1777639532379,31.79,77931.6,0.0,0.88453,8e-05,15.48211]
[1777639535400,31.8,77925.11,0.0,0.88401,8e-05,15.53025]
[1777639536413,31.8,77924.04,0.0,0.88391,8e-05,15.53916]
[1777639540442,31.8,77931.22,0.0,0.88444,8e-05,15.49045]
[1777639545470,31.81,77933.96,0.0,0.88461,8e-05,15.47462]
[1777639551513,31.82,77934.13,0.0,0.88458,8e-05,15.47813]
[1777639557444,31.82,77929.06,0.0,0.88414,8e-05,15.51887]
[1777639562590,31.83,77927.86,0.0,0.88401,8e-05,15.5311]
[1777639564604,31.83,77933.7,0.0,0.88444,8e-05,15.49075]
[1777639565611,31.83,77959.4,0.0,0.8864,8e-05,15.30866]
[1777639566619,31.84,77969.94,0.0,0.88714,8e-05,15.23939]
[1777639571658,31.86,77969.72,0.0,0.88699,8e-05,15.25353]
[1777639576687,31.86,77969.77,0.0,0.88697,8e-05,15.2559]
[1777639581725,31.87,77967.57,0.0,0.88677,8e-05,15.27421]
[1777639583736,31.87,77987.56,0.0,0.88827,7e-05,15.13398]
[1777639584748,31.87,78001.94,0.0,0.88933,7e-05,15.03332]
[1777639589780,31.95,78004.57,0.0,0.88897,7e-05,15.06916]
[1777639594814,32.03,78002.56,0.0,0.88827,7e-05,15.1351]
[1777639597834,32.06,77996.64,0.0,0.88762,7e-05,15.19729]
[1777639602869,32.07,77996.59,0.0,0.88757,7e-05,15.20211]
[1777639607905,32.07,77976.24,0.0,0.88599,8e-05,15.34963]
[1777639608912,32.07,77966.16,0.0,0.88522,8e-05,15.42134]
[1777639609920,32.07,77958.71,0.0,0.88465,8e-05,15.47454]
[1777639614975,32.08,77957.93,0.0,0.88456,8e-05,15.48279]
[1777639620026,32.08,77963.53,0.0,0.88496,8e-05,15.446]
[1777639621036,32.1,77990.38,0.0,0.88689,8e-05,15.2664]
[1777639622038,32.1,78008.89,0.0,0.88826,7e-05,15.13696]
[1777639623045,32.11,78018.2,0.0,0.88885,7e-05,15.08242]
[1777639628079,32.15,78015.45,0.0,0.8884,7e-05,15.12482]
[1777639632107,32.15,78010.22,0.0,0.88797,7e-05,15.16532]
[1777639637142,32.16,78011.2,0.0,0.888,7e-05,15.16308]
[1777639642177,32.17,78008.71,0.0,0.88777,7e-05,15.1853]
[1777639647213,32.17,78008.34,0.0,0.88769,7e-05,15.19262]
[1777639651241,32.18,78000.21,0.0,0.88706,7e-05,15.25005]
[1777639653255,32.18,77997.7,0.0,0.88686,7e-05,15.2694]
[1777639658290,32.19,77998.24,0.0,0.88685,7e-05,15.26997]
[1777639663326,32.19,77993.4,0.0,0.88645,8e-05,15.30814]
[1777639665341,32.2,77989.84,0.0,0.88616,8e-05,15.33467]
[1777639669368,32.2,77984.1,0.0,0.8857,8e-05,15.37785]
[1777639672390,32.2,77993.22,0.0,0.88637,8e-05,15.3158]
[1777639674404,32.21,77995.32,0.0,0.88651,8e-05,15.30255]
[1777639679438,32.21,77993.98,0.0,0.88637,8e-05,15.31581]
[1777639683468,32.22,78002.11,0.0,0.88694,7e-05,15.26178]
[1777639688502,32.22,78001.04,0.0,0.88682,7e-05,15.27328]
[1777639692531,32.23,78008.73,0.0,0.88736,7e-05,15.22275]
[1777639697566,32.23,78010.25,0.0,0.88743,7e-05,15.21662]
[1777639700586,32.24,78004.47,0.0,0.88696,7e-05,15.26059]
[1777639705621,32.24,77999.76,0.0,0.88657,7e-05,15.29769]
[1777639710657,32.25,78003.94,0.0,0.88684,7e-05,15.27253]
[1777639715692,32.26,78004.28,0.0,0.88684,7e-05,15.27096]
[1777639720727,32.26,78002.38,0.0,0.88665,7e-05,15.28836]
[1777639725761,32.27,78003.85,0.0,0.88672,7e-05,15.2822]
[1777639730828,32.27,78001.25,0.0,0.88649,7e-05,15.30437]
[1777639734825,32.28,77990.37,0.0,0.88564,8e-05,15.38367]
[1777639739861,32.28,77989.87,0.0,0.88556,8e-05,15.39057]
[1777639744897,32.29,77979.03,0.0,0.88471,8e-05,15.46991]
[1777639749933,32.29,77980.69,0.0,0.88481,8e-05,15.46112]
[1777639752953,32.3,77974.86,0.0,0.88435,8e-05,15.50368]
[1777639754967,32.3,77980.4,0.0,0.88476,8e-05,15.46588]
[1777639760004,32.3,77977.11,0.0,0.88447,8e-05,15.49221]
[1777639763027,32.31,77971.58,0.0,0.88403,8e-05,15.53338]
[1777639768061,32.31,77968.03,0.0,0.88372,8e-05,15.56183]
[1777639772092,32.31,77960.83,0.0,0.88317,8e-05,15.61168]
[1777639777126,32.32,77965.2,0.0,0.88347,8e-05,15.5842]
[1777639783167,32.38,77966.62,0.0,0.88315,8e-05,15.6148]
[1777639788202,32.4,77970.93,0.0,0.88334,8e-05,15.5974]
[1777639793237,32.41,77969.07,0.0,0.88315,8e-05,15.61491]
[1777639798272,32.41,77968.2,0.0,0.88304,8e-05,15.62532]
[1777639803307,32.47,77970.69,0.0,0.88282,8e-05,15.64654]
[1777639806328,32.51,77975.92,0.0,0.88298,8e-05,15.63284]
[1777639811362,32.56,77977.29,0.0,0.88269,8e-05,15.65966]
[1777639816398,32.61,77986.93,0.0,0.88309,8e-05,15.62464]
[1777639818412,32.61,77993.02,0.0,0.88353,8e-05,15.58361]
[1777639823449,32.61,77989.37,0.0,0.88324,8e-05,15.61021]
[1777639825463,32.62,77984.52,0.0,0.88287,8e-05,15.64473]
[1777639827477,32.62,77978.82,0.0,0.88243,8e-05,15.68513]
[1777639832517,32.62,77980.61,0.0,0.88257,8e-05,15.67083]
[1777639837547,32.62,77978.35,0.0,0.88238,8e-05,15.68824]
[1777639842583,32.62,77979.48,0.0,0.88245,8e-05,15.68204]
[1777639847616,32.63,77975.49,0.0,0.88213,8e-05,15.71161]
[1777639852652,32.63,77975.12,0.0,0.88208,8e-05,15.71584]
[1777639857688,32.63,77973.32,0.0,0.88193,8e-05,15.72996]
[1777639858695,32.63,77967.78,0.0,0.8815,8e-05,15.76894]
[1777639860707,32.63,77963.83,0.0,0.88119,8e-05,15.79702]
[1777639865743,32.63,77965.03,0.0,0.88127,8e-05,15.78995]
[1777639870789,32.64,77962.43,0.0,0.88106,8e-05,15.80925]
[1777639875819,32.64,77964.41,0.0,0.8812,8e-05,15.79668]
[1777639876832,32.64,77957.78,0.0,0.88069,8e-05,15.84328]
[1777639879848,32.64,77954.99,0.0,0.88047,8e-05,15.86347]
[1777639884883,32.64,77956.77,0.0,0.88059,8e-05,15.8521]
[1777639890925,32.64,77955.72,0.0,0.8805,8e-05,15.86084]
[1777639895962,32.64,77953.36,0.0,0.88032,8e-05,15.87496]
[1777639899856,32.65,77959.9,0.0,0.88082,8e-05,15.83013]
[1777639905025,32.65,77962.23,0.0,0.88098,8e-05,15.81514]
[1777639910064,32.65,77962.72,0.0,0.88101,8e-05,15.81295]
[1777639915095,32.65,77963.24,0.0,0.88103,8e-05,15.81041]
[1777639920131,32.66,77964.96,0.0,0.88111,8e-05,15.80318]
[1777639925164,32.66,77966.22,0.0,0.88119,8e-05,15.79594]
[1777639930200,32.66,77963.29,0.0,0.88095,8e-05,15.81864]
[1777639935236,32.68,77967.64,0.0,0.88117,8e-05,15.79809]
[1777639940270,32.68,77970.73,0.0,0.88138,8e-05,15.77901]
[1777639945305,32.69,77971.44,0.0,0.88141,8e-05,15.77645]
[1777639950345,32.69,77975.76,0.0,0.88172,8e-05,15.74885]
[1777639955375,32.7,77976.51,0.0,0.88172,8e-05,15.74727]
[1777639960415,32.72,77974.02,0.0,0.88139,8e-05,15.77727]
[1777639965445,32.72,77975.5,0.0,0.88148,8e-05,15.76956]
[1777639971487,32.73,77976.36,0.0,0.88151,8e-05,15.76664]
[1777639976522,32.73,77977.11,0.0,0.88154,8e-05,15.76433]
[1777639981557,32.74,77977.34,0.0,0.88153,8e-05,15.76523]
[1777639986593,32.74,77977.01,0.0,0.88149,8e-05,15.76925]
[1777639991633,32.74,77976.02,0.0,0.88139,8e-05,15.77856]
[1777639996672,32.76,77976.73,0.0,0.88131,8e-05,15.78614]
[1777640001706,32.77,77977.62,0.0,0.88135,8e-05,15.78256]
[1777640005733,32.78,77971.76,0.0,0.88083,8e-05,15.8296]
[1777640007746,32.78,77963.81,0.0,0.88022,8e-05,15.88577]
[1777640008753,32.78,77955.87,0.0,0.8796,8e-05,15.94176]
[1777640009761,32.78,77955.83,0.0,0.87959,8e-05,15.94231]
[1777640014796,32.78,77959.35,0.0,0.87985,8e-05,15.91707]
[1777640019830,32.79,77958.93,0.0,0.8798,8e-05,15.92169]
[1777640024867,32.79,77953.72,0.0,0.87939,8e-05,15.95965]
[1777640027887,32.79,77946.55,0.0,0.87882,8e-05,16.01069]
[1777640032922,32.79,77945.11,0.0,0.87869,8e-05,16.02263]
[1777640037958,32.8,77940.94,0.0,0.87835,8e-05,16.0533]
[1777640042991,32.8,77942.31,0.0,0.87844,8e-05,16.04535]
[1777640048027,32.8,77944.55,0.0,0.87859,8e-05,16.03138]
[1777640052054,32.8,77935.08,0.0,0.87785,8e-05,16.09861]
[1777640055075,32.8,77927.25,0.0,0.87723,8e-05,16.15391]
[1777640057090,32.8,77916.33,0.0,0.87637,8e-05,16.23081]
[1777640060981,32.81,77911.05,0.0,0.87594,8e-05,16.26919]
[1777640066153,32.81,77911.77,0.0,0.87599,8e-05,16.26484]
[1777640071190,32.81,77908.08,0.0,0.87572,8e-05,16.28796]
[1777640076225,32.81,77902.57,0.0,0.87526,8e-05,16.32843]
[1777640081260,32.81,77904.75,0.0,0.87541,8e-05,16.31507]
[1777640086298,32.82,77901.81,0.0,0.87517,8e-05,16.33692]
[1777640091337,32.82,77900.02,0.0,0.87502,8e-05,16.34975]
[1777640096366,32.82,77899.52,0.0,0.87498,8e-05,16.35358]
[1777640101403,32.82,77897.52,0.0,0.87482,8e-05,16.36786]
[1777640103416,32.82,77909.28,0.0,0.87574,8e-05,16.28576]
[1777640108450,32.82,77909.19,0.0,0.87572,8e-05,16.28734]
[1777640110466,32.82,77918.7,0.0,0.87647,8e-05,16.22099]
[1777640111472,32.82,77928.2,0.0,0.87721,8e-05,16.15466]
[1777640115499,32.82,77935.01,0.0,0.87773,8e-05,16.10834]
[1777640118521,32.82,77940.87,0.0,0.87818,8e-05,16.06777]
[1777640123556,32.82,77944.98,0.0,0.87849,8e-05,16.04009]
[1777640128595,32.83,77949.5,0.0,0.87882,8e-05,16.01036]
[1777640134633,32.83,77949.42,0.0,0.87881,8e-05,16.00958]
[1777640139668,32.83,77946.52,0.0,0.87856,8e-05,16.03163]
[1777640145709,32.84,77941.49,0.0,0.87814,8e-05,16.07004]
[1777640148732,32.84,77935.45,0.0,0.87765,8e-05,16.11373]
[1777640151752,32.84,77928.31,0.0,0.87708,8e-05,16.16509]
[1777640153767,32.84,77922.51,0.0,0.87662,8e-05,16.20651]
[1777640158800,32.85,77919.04,0.0,0.87632,8e-05,16.23284]
[1777640161823,32.85,77913.32,0.0,0.87586,8e-05,16.27423]
[1777640166860,32.85,77911.56,0.0,0.8757,8e-05,16.2888]
[1777640171891,32.86,77909.36,0.0,0.8755,8e-05,16.30649]
[1777640176926,32.86,77907.48,0.0,0.87533,8e-05,16.3219]
[1777640181962,32.86,77913.28,0.0,0.87576,8e-05,16.28314]
[1777640186998,32.87,77913.85,0.0,0.8758,8e-05,16.28021]
[1777640192032,32.87,77911.58,0.0,0.87563,8e-05,16.29366]
[1777640197067,32.87,77910.04,0.0,0.8755,8e-05,16.30545]
[1777640202103,32.87,77917.44,0.0,0.87606,8e-05,16.25503]
[1777640207137,32.87,77923.21,0.0,0.8765,8e-05,16.21594]
[1777640212172,32.87,77929.56,0.0,0.87698,8e-05,16.17284]
[1777640217206,32.88,77933.85,0.0,0.8773,8e-05,16.14416]
[1777640222242,32.88,77937.15,0.0,0.87755,8e-05,16.1224]
[1777640227277,32.88,77940.42,0.0,0.87779,8e-05,16.10085]
[1777640232312,32.88,77943.81,0.0,0.87804,8e-05,16.07845]
[1777640237347,32.88,77947.47,0.0,0.87831,8e-05,16.05419]
[1777640242382,32.89,77955.26,0.0,0.87889,8e-05,16.0013]
[1777640246410,32.89,77961.72,0.0,0.87939,8e-05,15.95668]
[1777640250439,32.89,77967.05,0.0,0.87979,8e-05,15.92003]
[1777640255476,32.89,77969.08,0.0,0.87996,8e-05,15.90299]
[1777640260514,32.89,77972.32,0.0,0.88021,8e-05,15.88094]
[1777640265549,32.89,77974.98,0.0,0.88041,8e-05,15.86301]
[1777640270584,32.89,77974.46,0.0,0.88036,8e-05,15.86709]
[1777640275618,32.89,77973.22,0.0,0.88026,8e-05,15.87634]
[1777640280654,32.89,77975.21,0.0,0.88039,8e-05,15.86416]
[1777640285689,32.9,77972.97,0.0,0.88021,8e-05,15.88131]
[1777640287702,32.9,77967.92,0.0,0.87981,8e-05,15.91686]
[1777640294753,32.9,77968.18,0.0,0.87979,8e-05,15.91881]
[1777640299786,32.91,77967.51,0.0,0.87971,8e-05,15.9261]
[1777640304822,32.91,77963.24,0.0,0.87936,8e-05,15.95826]
[1777640309856,32.91,77958.07,0.0,0.87894,8e-05,15.9966]
[1777640314892,32.92,77955.92,0.0,0.87877,8e-05,16.01049]
[1777640319929,32.92,77955.4,0.0,0.8787,8e-05,16.01642]
[1777640320935,32.92,77972.94,0.0,0.88005,8e-05,15.89476]
[1777640321942,32.92,77970.33,0.0,0.87984,8e-05,15.91319]
[1777640326976,32.92,77970.83,0.0,0.87986,8e-05,15.91121]
[1777640332015,32.93,77971.92,0.0,0.87993,8e-05,15.90572]
[1777640337052,32.93,77973.45,0.0,0.88001,8e-05,15.89782]
[1777640342088,32.94,77974.51,0.0,0.88007,8e-05,15.89314]
[1777640347137,32.94,77965.11,0.0,0.87932,8e-05,15.96095]
[1777640348144,32.94,77971.27,0.0,0.87979,8e-05,15.9187]
[1777640349151,32.94,77972.02,0.0,0.87984,8e-05,15.91403]
[1777640354187,32.94,77974.69,0.0,0.88002,8e-05,15.89794]
[1777640358215,32.95,77965.09,0.0,0.87927,8e-05,15.96593]
[1777640363250,32.95,77952.61,0.0,0.87828,8e-05,16.05479]
[1777640367278,32.95,77946.21,0.0,0.87777,8e-05,16.1006]
[1777640370301,32.95,77941.14,0.0,0.87737,8e-05,16.13651]
[1777640371307,32.95,77932.76,0.0,0.87674,8e-05,16.19198]
[1777640372313,32.95,77926.68,0.0,0.87626,8e-05,16.23454]
[1777640376342,32.96,77921.34,0.0,0.87583,8e-05,16.27261]
[1777640379362,32.96,77914.66,0.0,0.8753,8e-05,16.31976]
[1777640383392,32.96,77908.27,0.0,0.87479,8e-05,16.36495]
[1777640388428,32.96,77902.57,0.0,0.87434,8e-05,16.40529]
[1777640389435,32.96,77897.01,0.0,0.87389,8e-05,16.44443]
[1777640390442,32.96,77891.2,0.0,0.87343,8e-05,16.48522]
[1777640393305,32.96,77868.16,0.0,0.87159,8e-05,16.64661]
[1777640393465,32.96,77867.61,0.0,0.87155,8e-05,16.65046]
[1777640394472,32.96,77860.31,0.0,0.87096,8e-05,16.70152]
[1777640399507,32.96,77857.42,0.0,0.87073,8e-05,16.72138]
[1777640403377,32.96,77870.25,0.0,0.87176,8e-05,16.63134]
[1777640403539,32.96,77870.25,0.0,0.87176,8e-05,16.6314]
[1777640404546,32.96,77891.03,0.0,0.87342,8e-05,16.48604]
[1777640405551,32.96,77904.39,0.0,0.87448,8e-05,16.39286]
[1777640406556,32.96,77912.18,0.0,0.87509,8e-05,16.33873]
[1777640408571,32.96,77920.63,0.0,0.87575,8e-05,16.27977]
[1777640409578,32.96,77926.41,0.0,0.8762,8e-05,16.23958]
[1777640412601,32.96,77932.74,0.0,0.87669,8e-05,16.19612]
[1777640413607,32.96,77925.88,0.0,0.87615,8e-05,16.24426]
[1777640415622,32.96,77934.18,0.0,0.87679,8e-05,16.18734]
[1777640419653,32.96,77941.87,0.0,0.87737,8e-05,16.13508]
[1777640421667,32.97,77948.44,0.0,0.87787,8e-05,16.09049]
[1777640423678,32.97,77940.9,0.0,0.87728,8e-05,16.14385]
[1777640425692,32.98,77952.35,0.0,0.8781,8e-05,16.0703]
[1777640426698,32.98,77962.5,0.0,0.87888,8e-05,16.00019]
[1777640428712,32.99,77957.73,0.0,0.87844,8e-05,16.03954]
[1777640430727,33.0,77962.94,0.0,0.87872,8e-05,16.01468]
[1777640433748,33.02,77984.45,0.0,0.88026,8e-05,15.87453]
[1777640434755,33.02,77991.09,0.0,0.88076,8e-05,15.82852]
[1777640438800,33.02,77995.55,0.0,0.8811,8e-05,15.79793]
[1777640439809,33.02,78004.95,0.0,0.8818,8e-05,15.73345]
[1777640440820,33.03,78017.11,0.0,0.88271,7e-05,15.65016]
[1777640445851,33.04,78015.19,0.0,0.88246,8e-05,15.67377]
[1777640450888,33.07,78017.65,0.0,0.88242,7e-05,15.67788]
[1777640455923,33.08,78013.87,0.0,0.88212,8e-05,15.70565]
[1777640460960,33.08,78014.92,0.0,0.88218,8e-05,15.70015]
[1777640463983,33.09,78021.45,0.0,0.88262,7e-05,15.65937]
[1777640467003,33.1,78023.52,0.0,0.88265,7e-05,15.65742]
[1777640472047,33.12,78028.51,0.0,0.88288,7e-05,15.63638]
[1777640475068,33.13,78033.07,0.0,0.88321,7e-05,15.60651]
[1777640480104,33.13,78033.18,0.0,0.88319,7e-05,15.60822]
[1777640483123,33.13,78027.2,0.0,0.88273,7e-05,15.65066]
[1777640485139,33.13,78022.97,0.0,0.8824,7e-05,15.68048]
[1777640490175,33.14,78025.9,0.0,0.8826,7e-05,15.66228]
[1777640495208,33.14,78026.32,0.0,0.88264,7e-05,15.65795]
[1777640500243,33.14,78029.65,0.0,0.88286,7e-05,15.6371]
[1777640504282,33.15,78043.68,0.0,0.88389,7e-05,15.54265]
[1777640505290,33.15,78054.4,0.0,0.88468,7e-05,15.46987]
[1777640506294,33.15,78062.07,0.0,0.88523,7e-05,15.41812]
[1777640507303,33.15,78059.72,0.0,0.88505,7e-05,15.4349]
[1777640512336,33.15,78059.4,0.0,0.88501,7e-05,15.43935]
[1777640514352,33.15,78076.14,0.0,0.88622,7e-05,15.32598]
[1777640515360,33.15,78091.43,0.0,0.88733,7e-05,15.22213]
[1777640516366,33.15,78096.56,0.0,0.88771,7e-05,15.1873]
[1777640518392,33.15,78100.71,0.0,0.888,7e-05,15.15932]
[1777640523418,33.16,78104.47,0.0,0.88825,7e-05,15.13588]
[1777640524425,33.16,78114.83,0.0,0.88899,7e-05,15.06614]
[1777640525433,33.16,78121.41,0.0,0.88946,7e-05,15.02219]
[1777640526439,33.17,78118.08,0.0,0.88915,7e-05,15.05166]
[1777640527447,33.17,78112.45,0.0,0.88874,7e-05,15.09047]
[1777640528454,33.17,78106.55,0.0,0.8883,7e-05,15.13162]
[1777640529461,33.17,78099.32,0.0,0.88777,7e-05,15.18116]
[1777640534496,33.18,78100.87,0.0,0.88786,7e-05,15.17296]
[1777640539531,33.18,78097.5,0.0,0.8876,7e-05,15.19816]
[1777640541545,33.19,78090.9,0.0,0.88703,7e-05,15.25121]
[1777640542552,33.2,78084.84,0.0,0.88656,7e-05,15.29545]
[1777640547586,33.22,78081.53,0.0,0.88617,7e-05,15.33181]
[1777640552622,33.23,78078.66,0.0,0.88593,7e-05,15.35374]
[1777640557657,33.23,78082.76,0.0,0.88621,7e-05,15.32713]
[1777640558665,33.23,78097.79,0.0,0.8873,7e-05,15.22551]
[1777640559671,33.23,78102.89,0.0,0.88766,7e-05,15.19144]
[1777640562692,33.24,78107.48,0.0,0.88792,7e-05,15.16694]
[1777640567728,33.25,78104.14,0.0,0.8876,7e-05,15.19751]
[1777640572764,33.29,78102.85,0.0,0.88724,7e-05,15.23254]
[1777640577800,33.33,78099.84,0.0,0.88677,7e-05,15.27686]
[1777640580820,33.35,78094.03,0.0,0.88621,7e-05,15.32911]
[1777640585856,33.38,78098.11,0.0,0.88631,7e-05,15.32037]
[1777640590890,33.38,78096.39,0.0,0.88617,7e-05,15.3338]
[1777640595925,33.38,78098.17,0.0,0.88628,7e-05,15.3236]
[1777640598945,33.39,78092.99,0.0,0.88589,7e-05,15.35969]
[1777640603981,33.39,78093.65,0.0,0.88592,7e-05,15.35687]
[1777640609017,33.39,78090.84,0.0,0.8857,7e-05,15.37746]
[1777640614052,33.39,78086.62,0.0,0.8854,7e-05,15.40416]
[1777640619087,33.4,78089.66,0.0,0.88561,7e-05,15.38516]
[1777640624122,33.4,78089.36,0.0,0.88557,7e-05,15.38889]
[1777640629164,33.4,78088.0,0.0,0.88545,7e-05,15.39972]
[1777640634197,33.4,78086.07,0.0,0.88529,7e-05,15.41448]
[1777640639232,33.41,78075.17,0.0,0.88448,7e-05,15.48985]
[1777640640238,33.41,78074.09,0.0,0.8844,7e-05,15.49739]
[1777640645274,33.41,78079.72,0.0,0.8848,7e-05,15.46042]
[1777640649302,33.41,78086.22,0.0,0.88526,7e-05,15.41755]
[1777640653329,33.41,78080.02,0.0,0.88479,7e-05,15.4608]
[1777640658366,33.41,78084.99,0.0,0.88514,7e-05,15.4286]
[1777640663401,33.42,78086.54,0.0,0.88524,7e-05,15.41961]
[1777640667430,33.42,78092.75,0.0,0.88568,7e-05,15.37879]
[1777640669444,33.42,78087.69,0.0,0.8853,7e-05,15.41365]
[1777640672465,33.42,78082.31,0.0,0.88492,7e-05,15.44747]
[1777640677499,33.42,78085.36,0.0,0.88513,7e-05,15.42807]
[1777640679514,33.42,78087.84,0.0,0.88531,7e-05,15.4119]
[1777640682535,33.42,78096.54,0.0,0.88593,7e-05,15.35399]
[1777640683541,33.42,78101.29,0.0,0.88627,7e-05,15.32225]
[1777640685558,33.44,78105.48,0.0,0.88649,7e-05,15.30227]
[1777640687571,33.44,78113.84,0.0,0.88708,7e-05,15.24689]
[1777640689584,33.45,78123.51,0.0,0.88772,7e-05,15.18729]
[1777640690592,33.45,78128.88,0.0,0.8881,7e-05,15.15114]
[1777640691602,33.45,78143.47,0.0,0.88914,7e-05,15.05306]
[1777640692610,33.45,78149.49,0.0,0.88957,7e-05,15.0126]
[1777640695632,33.45,78156.65,0.0,0.89008,7e-05,14.96409]
[1777640696639,33.45,78162.17,0.0,0.89047,7e-05,14.92666]
[1777640698653,33.45,78167.47,0.0,0.89084,7e-05,14.89128]
[1777640701675,33.45,78159.31,0.0,0.89026,7e-05,14.94666]
[1777640702680,33.45,78149.05,0.0,0.88954,7e-05,15.01561]
[1777640703689,33.45,78143.93,0.0,0.88917,7e-05,15.05001]
[1777640706730,33.45,78150.76,0.0,0.88966,7e-05,15.00408]
[1777640707735,33.45,78156.35,0.0,0.89005,7e-05,14.9666]
[1777640708742,33.45,78157.26,0.0,0.89012,7e-05,14.96054]
[1777640709766,33.45,78168.8,0.0,0.89093,7e-05,14.88326]
[1777640710773,33.45,78168.21,0.0,0.89089,7e-05,14.88723]
[1777640715791,33.45,78164.16,0.0,0.89059,7e-05,14.91514]
[1777640720828,33.45,78166.05,0.0,0.89072,7e-05,14.90309]
[1777640725862,33.45,78166.2,0.0,0.89073,7e-05,14.90276]
[1777640730899,33.45,78157.39,0.0,0.8901,7e-05,14.9624]
[1777640731903,33.45,78146.19,0.0,0.88933,7e-05,15.03417]
[1777640732910,33.45,78139.91,0.0,0.88888,7e-05,15.07626]
[1777640733923,33.45,78134.16,0.0,0.88847,7e-05,15.11476]
[1777640735723,33.45,78138.04,0.0,0.88875,7e-05,15.08824]
[1777640736940,33.45,78138.57,0.0,0.88879,7e-05,15.08451]
[1777640741975,33.45,78141.84,0.0,0.88904,7e-05,15.06164]
[1777640745794,33.45,78149.72,0.0,0.8896,7e-05,15.00808]
[1777640748034,33.45,78137.95,0.0,0.88877,7e-05,15.0868]
[1777640749030,33.45,78140.38,0.0,0.88894,7e-05,15.07024]
[1777640752053,33.45,78142.83,0.0,0.88912,7e-05,15.05321]
[1777640757087,33.44,78134.83,0.0,0.88858,7e-05,15.10424]
[1777640762121,33.43,78130.65,0.0,0.88838,7e-05,15.1228]
[1777640764136,33.43,78139.81,0.0,0.88904,7e-05,15.06075]
[1777640769171,33.43,78138.55,0.0,0.88896,7e-05,15.0685]
[1777640773199,33.43,78133.52,0.0,0.88861,7e-05,15.10168]
[1777640778234,33.42,78132.86,0.0,0.88857,7e-05,15.10521]
[1777640781264,33.42,78138.99,0.0,0.88901,7e-05,15.06345]
[1777640782272,33.42,78154.59,0.0,0.89012,7e-05,14.95858]
[1777640783274,33.42,78162.39,0.0,0.89067,7e-05,14.90633]
[1777640784279,33.42,78164.24,0.0,0.8908,7e-05,14.89404]
[1777640786293,33.42,78169.59,0.0,0.89117,7e-05,14.85862]
[1777640790321,33.42,78175.52,0.0,0.89158,7e-05,14.8193]
[1777640795356,33.42,78177.87,0.0,0.89177,7e-05,14.79974]
[1777640800391,33.42,78179.22,0.0,0.89187,7e-05,14.79034]
[1777640805426,33.42,78178.34,0.0,0.89181,7e-05,14.79588]
[1777640810467,33.42,78175.98,0.0,0.89165,7e-05,14.81123]
[1777640815502,33.42,78176.52,0.0,0.89168,7e-05,14.80788]
[1777640820537,33.42,78173.72,0.0,0.89148,7e-05,14.82745]
[1777640825574,33.43,78179.04,0.0,0.89184,7e-05,14.79317]
[1777640830610,33.42,78179.26,0.0,0.89186,7e-05,14.79144]
[1777640835644,33.42,78179.83,0.0,0.8919,7e-05,14.7874]
[1777640840679,33.42,78179.92,0.0,0.89191,7e-05,14.78659]
[1777640843700,33.42,78174.28,0.0,0.89151,7e-05,14.82412]
[1777640844709,33.42,78169.22,0.0,0.89116,7e-05,14.85816]
[1777640849743,33.43,78170.23,0.0,0.89122,7e-05,14.85231]
[1777640854777,33.43,78168.21,0.0,0.89109,7e-05,14.86318]
[1777640859813,33.43,78166.01,0.0,0.89092,7e-05,14.87934]
[1777640864847,33.44,78166.52,0.0,0.89087,7e-05,14.88481]
[1777640869883,33.46,78168.49,0.0,0.89088,7e-05,14.88417]
[1777640874918,33.47,78172.33,0.0,0.89111,7e-05,14.86232]
[1777640879953,33.47,78174.42,0.0,0.89127,7e-05,14.84725]
[1777640884989,33.46,78173.79,0.0,0.89125,7e-05,14.84899]
[1777640888032,33.46,78178.95,0.0,0.89161,7e-05,14.81374]
[1777640890027,33.46,78188.46,0.0,0.89228,7e-05,14.75025]
[1777640893055,33.46,78188.59,0.0,0.89228,7e-05,14.74957]
[1777640896070,33.46,78181.39,0.0,0.89178,7e-05,14.79777]
[1777640901107,33.46,78179.09,0.0,0.89162,7e-05,14.81326]
[1777640906929,33.46,78176.64,0.0,0.89144,7e-05,14.83001]
[1777640913190,33.46,78173.85,0.0,0.89127,7e-05,14.84566]
[1777640918225,33.46,78172.25,0.0,0.89115,7e-05,14.85671]
[1777640923260,33.46,78176.03,0.0,0.89141,7e-05,14.83189]
[1777640928294,33.46,78172.63,0.0,0.89117,7e-05,14.85515]
[1777640933329,33.47,78173.58,0.0,0.89123,7e-05,14.84925]
[1777640938363,33.47,78175.37,0.0,0.89135,7e-05,14.83773]
[1777640943400,33.47,78170.0,0.0,0.89097,7e-05,14.87401]
[1777640948435,33.47,78177.72,0.0,0.89151,7e-05,14.8227]
[1777640953469,33.47,78175.61,0.0,0.89135,7e-05,14.83756]
[1777640958506,33.47,78174.46,0.0,0.89126,7e-05,14.84595]
[1777640961527,33.47,78179.9,0.0,0.89164,7e-05,14.81014]
[1777640966561,33.47,78180.79,0.0,0.8917,7e-05,14.80468]
[1777640971595,33.47,78175.36,0.0,0.89133,7e-05,14.8387]
[1777640976630,33.47,78175.05,0.0,0.89129,7e-05,14.842]
[1777640979652,33.48,78164.89,0.0,0.89057,7e-05,14.9106]
[1777640981666,33.48,78159.81,0.0,0.89021,7e-05,14.94486]
[1777640986702,33.48,78158.58,0.0,0.89012,7e-05,14.9536]
[1777640991739,33.48,78158.65,0.0,0.89012,7e-05,14.95358]
[1777640996774,33.48,78158.94,0.0,0.89014,7e-05,14.95205]
[1777641001811,33.48,78164.0,0.0,0.89049,7e-05,14.91874]
[1777641005838,33.48,78169.18,0.0,0.89085,7e-05,14.88468]
[1777641010876,33.48,78168.5,0.0,0.89079,7e-05,14.89018]
[1777641015908,33.48,78166.77,0.0,0.89066,7e-05,14.90268]
[1777641020945,33.48,78165.11,0.0,0.89053,7e-05,14.91477]
[1777641021951,33.48,78159.99,0.0,0.89017,7e-05,14.94922]
[1777641024973,33.48,78158.38,0.0,0.89005,7e-05,14.96038]
[1777641026987,33.49,78153.28,0.0,0.88969,7e-05,14.99471]
[1777641031018,33.49,78154.41,0.0,0.88979,7e-05,14.98385]
[1777641036049,33.49,78155.92,0.0,0.8899,7e-05,14.97366]
[1777641037057,33.49,78163.56,0.0,0.89043,7e-05,14.92252]
[1777641038065,33.49,78164.92,0.0,0.89053,7e-05,14.9135]
[1777641043101,33.49,78167.84,0.0,0.89073,7e-05,14.89455]
[1777641048135,33.49,78169.06,0.0,0.89081,7e-05,14.8871]
[1777641053168,33.49,78169.24,0.0,0.89082,7e-05,14.88628]
[1777641054182,33.49,78178.92,0.0,0.8915,7e-05,14.82144]
[1777641055197,33.49,78184.74,0.0,0.8919,7e-05,14.78253]
[1777641056191,33.49,78188.46,0.0,0.89216,7e-05,14.75771]
[1777641058232,33.49,78194.11,0.0,0.89255,7e-05,14.72014]
[1777641059219,33.49,78218.39,0.0,0.89423,7e-05,14.55876]
[1777641060276,33.49,78256.61,0.0,0.89682,7e-05,14.30601]
[1777641061251,33.49,78277.0,0.0,0.89818,7e-05,14.17223]
[1777641062251,33.49,78276.06,0.0,0.89812,7e-05,14.17815]
[1777641064263,33.49,78257.59,0.0,0.89689,7e-05,14.29982]
[1777641065274,33.49,78239.55,0.0,0.89567,7e-05,14.41899]
[1777641066277,33.49,78236.43,0.0,0.89546,7e-05,14.43944]
[1777641068290,33.49,78244.88,0.0,0.89603,7e-05,14.38317]
[1777641069298,33.49,78251.52,0.0,0.89648,7e-05,14.33921]
[1777641070304,33.49,78246.02,0.0,0.89611,7e-05,14.37551]
[1777641071313,33.49,78237.42,0.0,0.89553,7e-05,14.43228]
[1777641072321,33.49,78218.25,0.0,0.89422,7e-05,14.55931]
[1777641073327,33.49,78208.94,0.0,0.89358,7e-05,14.62109]
[1777641074337,33.49,78208.31,0.0,0.89354,7e-05,14.62516]
[1777641079369,33.49,78225.28,0.0,0.89471,7e-05,14.51159]
[1777641081400,33.48,78225.72,0.0,0.89475,7e-05,14.50833]
[1777641083431,33.48,78242.42,0.0,0.89589,7e-05,14.39751]
[1777641084409,33.48,78265.0,0.0,0.89741,7e-05,14.24787]
[1777641085415,33.48,78266.66,0.0,0.89752,7e-05,14.23698]
[1777641090451,33.48,78266.03,0.0,0.89749,7e-05,14.24068]
[1777641092466,33.48,78274.38,0.0,0.89807,7e-05,14.18188]
[1777641096493,33.48,78267.99,0.0,0.89765,7e-05,14.22294]
[1777641101528,33.48,78260.59,0.0,0.89717,7e-05,14.27014]
[1777641106565,33.48,78261.43,0.0,0.89724,7e-05,14.26304]
[1777641110592,33.47,78265.42,0.0,0.89752,7e-05,14.23573]
[1777641114621,33.47,78276.38,0.0,0.89826,7e-05,14.16283]
[1777641115628,33.47,78281.94,0.0,0.89863,7e-05,14.1262]
[1777641116635,33.47,78287.36,0.0,0.89899,7e-05,14.09057]
[1777641117642,33.47,78294.22,0.0,0.89945,7e-05,14.04538]
[1777641118649,33.47,78299.64,0.0,0.89981,7e-05,14.00993]
[1777641120693,33.47,78320.52,0.0,0.90118,7e-05,13.87333]
[1777641122689,33.47,78357.99,0.0,0.9036,6e-05,13.62951]
[1777641123697,33.47,78375.2,0.0,0.9047,6e-05,13.51815]
[1777641124703,33.47,78382.44,0.0,0.90516,6e-05,13.47152]
[1777641125710,33.47,78378.7,0.0,0.90492,6e-05,13.4961]
[1777641127724,33.47,78371.29,0.0,0.90444,6e-05,13.54404]
[1777641132764,33.47,78380.1,0.0,0.905,6e-05,13.48725]
[1777641133771,33.47,78389.42,0.0,0.90559,6e-05,13.42733]
[1777641134775,33.47,78383.16,0.0,0.90519,6e-05,13.46782]
[1777641135783,33.47,78368.27,0.0,0.90425,6e-05,13.56401]
[1777641136794,33.47,78368.88,0.0,0.90429,6e-05,13.56006]
[1777641137797,33.47,78380.91,0.0,0.90505,6e-05,13.48244]
[1777641138805,33.47,78378.42,0.0,0.90489,6e-05,13.49861]
[1777641143840,33.47,78371.97,0.0,0.90448,6e-05,13.54087]
[1777641144852,33.47,78366.49,0.0,0.90412,6e-05,13.5767]
[1777641146865,33.48,78356.0,0.0,0.90345,6e-05,13.6453]
[1777641147868,33.48,78340.65,0.0,0.90246,6e-05,13.74511]
[1777641148875,33.48,78332.07,0.0,0.9019,6e-05,13.801]
[1777641149884,33.48,78334.82,0.0,0.90208,6e-05,13.78315]
[1777641150890,33.48,78345.09,0.0,0.90274,6e-05,13.71652]
[1777641151898,33.48,78347.91,0.0,0.90294,6e-05,13.69527]
[1777641153915,33.48,78338.79,0.0,0.90235,6e-05,13.75475]
[1777641158949,33.48,78342.01,0.0,0.90255,6e-05,13.73424]
[1777641160964,33.48,78328.95,0.0,0.9017,6e-05,13.81925]
[1777641161966,33.48,78325.22,0.0,0.90146,7e-05,13.84348]
[1777641162973,33.48,78318.28,0.0,0.90101,7e-05,13.88886]
[1777641164987,33.48,78313.38,0.0,0.90069,7e-05,13.9204]
[1777641165994,33.48,78307.12,0.0,0.90028,7e-05,13.96139]
[1777641171040,33.48,78303.56,0.0,0.90006,7e-05,13.98393]
[1777641172038,33.48,78301.06,0.0,0.8999,7e-05,13.99959]
[1777641177072,33.47,78305.59,0.0,0.90021,7e-05,13.96827]
[1777641180093,33.47,78300.61,0.0,0.8999,7e-05,13.99976]
[1777641185128,33.47,78305.15,0.0,0.90021,7e-05,13.96827]
[1777641190162,33.47,78303.43,0.0,0.90012,7e-05,13.97778]
[1777641195214,33.45,78329.04,0.0,0.90187,6e-05,13.80188]
[1777641196219,33.45,78357.37,0.0,0.9037,6e-05,13.61777]
[1777641201254,33.45,78347.9,0.0,0.9031,6e-05,13.6782]
[1777641202261,33.45,78341.54,0.0,0.9027,6e-05,13.71916]
[1777641205284,33.45,78335.89,0.0,0.90234,6e-05,13.75481]
[1777641210320,33.45,78332.95,0.0,0.90217,6e-05,13.77195]
[1777641215356,33.44,78339.19,0.0,0.90261,6e-05,13.72613]
[1777641218377,33.44,78329.24,0.0,0.90198,6e-05,13.78967]
[1777641223413,33.41,78324.72,0.0,0.90187,6e-05,13.80007]
[1777641228447,33.39,78322.63,0.0,0.90188,7e-05,13.79901]
[1777641233481,33.38,78323.68,0.0,0.90201,6e-05,13.78596]
[1777641239345,33.35,78320.51,0.0,0.90201,7e-05,13.78513]
[1777641244559,33.32,78321.41,0.0,0.90224,6e-05,13.76151]
[1777641249417,33.31,78326.56,0.0,0.9027,6e-05,13.71538]
[1777641252614,33.3,78333.3,0.0,0.90316,6e-05,13.66884]
[1777641254629,33.3,78325.19,0.0,0.90265,6e-05,13.71954]
[1777641256643,33.3,78309.16,0.0,0.90162,7e-05,13.82365]
[1777641257650,33.29,78301.56,0.0,0.90116,7e-05,13.86873]
[1777641262684,33.29,78300.9,0.0,0.90114,7e-05,13.87061]
[1777641267721,33.28,78297.73,0.0,0.90101,7e-05,13.88425]
[1777641270742,33.26,78291.6,0.0,0.90072,7e-05,13.91294]
[1777641275776,33.25,78294.53,0.0,0.901,7e-05,13.88307]
[1777641280813,33.24,78291.87,0.0,0.90085,7e-05,13.89813]
[1777641285852,33.24,78291.67,0.0,0.90086,7e-05,13.89703]
[1777641290887,33.24,78294.03,0.0,0.90104,7e-05,13.87907]
[1777641295922,33.23,78300.11,0.0,0.90146,7e-05,13.8368]
[1777641296929,33.23,78305.66,0.0,0.90183,7e-05,13.79998]
[1777641297937,33.23,78310.58,0.0,0.90215,7e-05,13.76739]
[1777641299950,33.23,78317.65,0.0,0.90262,6e-05,13.72054]
[1777641302970,33.23,78335.3,0.0,0.90377,6e-05,13.60463]
[1777641303977,33.23,78344.76,0.0,0.90437,6e-05,13.54297]
[1777641304984,33.23,78348.6,0.0,0.90462,6e-05,13.51804]
[1777641308006,33.23,78341.5,0.0,0.90417,6e-05,13.56372]
[1777641309014,33.23,78341.76,0.0,0.90419,6e-05,13.56204]
[1777641312033,33.23,78336.66,0.0,0.90386,6e-05,13.59526]
[1777641316061,33.23,78334.7,0.0,0.90374,6e-05,13.60704]
[1777641321097,33.22,78330.04,0.0,0.90348,6e-05,13.63362]
[1777641326131,33.21,78331.16,0.0,0.90365,6e-05,13.61638]
[1777641331170,33.19,78329.81,0.0,0.90372,6e-05,13.60737]
[1777641332180,33.18,78340.09,0.0,0.9044,6e-05,13.53865]
[1777641333183,33.18,78345.45,0.0,0.90474,6e-05,13.50374]
[1777641338217,33.18,78343.82,0.0,0.90467,6e-05,13.51054]
[1777641343253,33.17,78345.4,0.0,0.90482,6e-05,13.49554]
[1777641348289,33.17,78345.85,0.0,0.90488,6e-05,13.48866]
[1777641352316,33.16,78352.27,0.0,0.90532,6e-05,13.44383]
[1777641357351,33.12,78355.59,0.0,0.90581,6e-05,13.39388]
[1777641358358,33.12,78361.63,0.0,0.9062,6e-05,13.35404]
[1777641363393,33.11,78360.78,0.0,0.90617,6e-05,13.35657]
[1777641368428,33.11,78354.82,0.0,0.90584,6e-05,13.39042]
[1777641369435,33.1,78349.61,0.0,0.90554,6e-05,13.4211]
[1777641374470,33.09,78347.73,0.0,0.90552,6e-05,13.42207]
[1777641376484,33.09,78341.03,0.0,0.9051,6e-05,13.46542]
[1777641378497,33.08,78335.36,0.0,0.90474,6e-05,13.50165]
[1777641383532,33.08,78335.75,0.0,0.90479,6e-05,13.4969]
[1777641385547,33.08,78340.8,0.0,0.90513,6e-05,13.46258]
[1777641390583,33.08,78347.94,0.0,0.9056,6e-05,13.41457]
[1777641395617,33.07,78351.84,0.0,0.90594,6e-05,13.37824]
[1777641400652,33.06,78350.01,0.0,0.90583,6e-05,13.38905]
[1777641405686,33.06,78351.45,0.0,0.90593,6e-05,13.37893]
[1777641410722,33.06,78351.75,0.0,0.90596,6e-05,13.37624]
[1777641415757,33.06,78353.35,0.0,0.90607,6e-05,13.36508]
[1777641420793,33.06,78349.55,0.0,0.90583,6e-05,13.38897]
[1777641425843,33.05,78347.16,0.0,0.90572,6e-05,13.39983]
[1777641430878,33.05,78349.15,0.0,0.90586,6e-05,13.38548]
[1777641435914,33.05,78349.5,0.0,0.90592,6e-05,13.38003]
[1777641440949,33.04,78349.48,0.0,0.90595,6e-05,13.37702]
[1777641442963,33.04,78344.11,0.0,0.90561,6e-05,13.41119]
[1777641443970,33.04,78337.86,0.0,0.90521,6e-05,13.45171]
[1777641444979,33.04,78337.95,0.0,0.90522,6e-05,13.45119]
[1777641450019,33.04,78338.12,0.0,0.90524,6e-05,13.4485]
[1777641452032,33.04,78332.75,0.0,0.90493,6e-05,13.4788]
[1777641457065,33.03,78329.72,0.0,0.90478,6e-05,13.49472]
[1777641462101,33.02,78330.1,0.0,0.90484,6e-05,13.48833]
[1777641467136,33.02,78331.46,0.0,0.90496,6e-05,13.4756]
[1777641472171,33.01,78330.39,0.0,0.90493,6e-05,13.47886]
[1777641476199,33.01,78324.9,0.0,0.9046,6e-05,13.51262]
[1777641481234,33.01,78323.92,0.0,0.90455,6e-05,13.51722]
[1777641486269,33.01,78324.11,0.0,0.90458,6e-05,13.51421]
[1777641491305,33.0,78325.69,0.0,0.9047,6e-05,13.50224]
[1777641493319,33.0,78316.92,0.0,0.90414,6e-05,13.55904]
[1777641494328,33.0,78303.87,0.0,0.90333,7e-05,13.64077]
[1777641495338,33.0,78298.54,0.0,0.90298,7e-05,13.67569]
[1777641498354,32.99,78290.29,0.0,0.90248,7e-05,13.72623]
[1777641499362,32.99,78284.58,0.0,0.90211,7e-05,13.76364]
[1777641500368,32.99,78282.96,0.0,0.902,7e-05,13.77402]
[1777641504395,32.99,78274.87,0.0,0.90149,7e-05,13.8257]
[1777641508424,32.98,78267.71,0.0,0.90103,7e-05,13.87137]
[1777641510441,32.98,78259.97,0.0,0.90052,7e-05,13.92216]
[1777641511445,32.97,78253.66,0.0,0.90018,7e-05,13.95417]
[1777641512452,32.96,78248.0,0.0,0.89987,7e-05,13.98542]
[1777641517488,32.96,78243.02,0.0,0.89957,7e-05,14.01534]
[1777641522523,32.95,78239.94,0.0,0.89939,7e-05,14.03256]
[1777641527558,32.92,78231.57,0.0,0.89904,7e-05,14.06695]
[1777641532593,32.92,78236.66,0.0,0.89941,7e-05,14.02969]
[1777641537628,32.91,78240.02,0.0,0.89967,7e-05,14.00403]
[1777641542663,32.91,78240.88,0.0,0.89976,7e-05,13.99505]
[1777641544677,32.91,78235.57,0.0,0.89942,7e-05,14.02909]
[1777641549712,32.9,78230.93,0.0,0.89914,7e-05,14.05653]
[1777641552732,32.9,78236.12,0.0,0.8995,7e-05,14.02032]
[1777641557767,32.89,78235.56,0.0,0.8995,7e-05,14.02094]
[1777641564817,32.89,78235.26,0.0,0.89952,7e-05,14.01858]
[1777641569852,32.88,78232.57,0.0,0.89937,7e-05,14.03345]
[1777641574889,32.88,78235.22,0.0,0.8996,7e-05,14.0094]
[1777641579922,32.88,78238.17,0.0,0.89982,7e-05,13.98695]
[1777641584958,32.87,78239.57,0.0,0.89994,7e-05,13.97489]
[1777641589994,32.87,78239.82,0.0,0.89999,7e-05,13.97031]
[1777641593014,32.86,78247.34,0.0,0.90051,7e-05,13.91854]
[1777641598050,32.86,78255.55,0.0,0.90108,7e-05,13.86148]
[1777641599056,32.86,78261.89,0.0,0.90151,7e-05,13.81902]
[1777641601078,32.86,78272.31,0.0,0.9022,7e-05,13.74933]
[1777641602077,32.86,78277.15,0.0,0.90252,7e-05,13.7171]
[1777641607122,32.85,78280.17,0.0,0.9028,7e-05,13.68852]
[1777641611141,32.84,78274.97,0.0,0.90248,7e-05,13.72102]
[1777641616178,32.83,78274.94,0.0,0.90254,7e-05,13.7148]
[1777641621212,32.83,78273.77,0.0,0.90248,7e-05,13.72116]
[1777641626248,32.83,78270.03,0.0,0.90223,7e-05,13.74558]
[1777641631284,32.83,78265.57,0.0,0.90197,7e-05,13.77026]
[1777641636318,32.82,78260.7,0.0,0.90172,7e-05,13.79534]
[1777641641351,32.81,78264.32,0.0,0.902,7e-05,13.76736]
[1777641646386,32.81,78262.86,0.0,0.90191,7e-05,13.77628]
[1777641651422,32.81,78267.71,0.0,0.90226,7e-05,13.74163]
[1777641653435,32.81,78275.43,0.0,0.90277,7e-05,13.69017]
[1777641654443,32.81,78284.45,0.0,0.90336,7e-05,13.63002]
[1777641655452,32.81,78285.42,0.0,0.90343,7e-05,13.62362]
[1777641659478,32.81,78285.77,0.0,0.90346,7e-05,13.62003]
[1777641664517,32.8,78285.42,0.0,0.90345,7e-05,13.62099]
[1777641670558,32.8,78283.01,0.0,0.90331,7e-05,13.63548]
[1777641675593,32.8,78280.87,0.0,0.90318,7e-05,13.64847]
[1777641680629,32.8,78277.87,0.0,0.903,7e-05,13.66687]
[1777641682645,32.8,78286.03,0.0,0.90354,7e-05,13.61247]
[1777641683657,32.8,78294.61,0.0,0.9041,7e-05,13.55579]
[1777641684660,32.8,78306.58,0.0,0.90488,6e-05,13.47597]
[1777641685665,32.8,78316.52,0.0,0.90553,6e-05,13.41029]
[1777641690700,32.79,78322.23,0.0,0.90591,6e-05,13.37141]
[1777641695736,32.79,78325.71,0.0,0.90616,6e-05,13.34395]
[1777641700770,32.79,78330.15,0.0,0.90646,6e-05,13.31363]
[1777641705810,32.79,78328.14,0.0,0.90633,6e-05,13.32685]
[1777641708826,32.79,78305.58,0.0,0.90488,6e-05,13.47525]
[1777641709834,32.79,78298.63,0.0,0.90442,7e-05,13.52129]
[1777641710841,32.79,78288.3,0.0,0.90375,7e-05,13.58962]
[1777641712855,32.79,78283.23,0.0,0.90341,7e-05,13.62332]
[1777641717890,32.79,78280.59,0.0,0.90324,7e-05,13.64046]
[1777641722926,32.79,78285.07,0.0,0.90355,7e-05,13.60951]
[1777641725945,32.79,78295.49,0.0,0.90424,7e-05,13.54003]
[1777641730983,32.79,78291.58,0.0,0.90399,7e-05,13.56497]
[1777641736017,32.78,78291.72,0.0,0.90401,7e-05,13.56309]
[1777641738032,32.78,78284.25,0.0,0.90353,7e-05,13.61195]
[1777641742885,32.78,78273.8,0.0,0.90285,7e-05,13.6803]
[1777641748112,32.78,78268.86,0.0,0.90252,7e-05,13.71297]
[1777641753147,32.78,78269.87,0.0,0.90261,7e-05,13.70286]
[1777641758184,32.78,78272.05,0.0,0.90275,7e-05,13.68865]
[1777641760196,32.78,78280.87,0.0,0.90333,7e-05,13.63045]
[1777641761203,32.78,78290.42,0.0,0.90396,7e-05,13.56718]
[1777641764224,32.78,78296.24,0.0,0.90434,7e-05,13.52841]
[1777641768251,32.78,78290.22,0.0,0.90395,7e-05,13.56782]
[1777641770269,32.78,78284.76,0.0,0.9036,7e-05,13.60353]
[1777641772282,32.78,78278.26,0.0,0.90317,7e-05,13.64607]
[1777641774294,32.78,78272.94,0.0,0.90283,7e-05,13.68112]
[1777641779330,32.78,78272.64,0.0,0.9028,7e-05,13.68349]
[1777641783359,32.78,78264.31,0.0,0.90225,7e-05,13.73914]
[1777641784365,32.78,78264.11,0.0,0.90224,7e-05,13.7405]
[1777641789399,32.78,78268.83,0.0,0.90254,7e-05,13.70949]
[1777641794435,32.78,78268.92,0.0,0.90255,7e-05,13.70938]
[1777641799478,32.78,78266.43,0.0,0.90238,7e-05,13.72635]
[1777641800478,32.78,78276.93,0.0,0.90307,7e-05,13.65644]
[1777641801487,32.78,78283.86,0.0,0.90353,7e-05,13.61038]
[1777641802493,32.78,78286.82,0.0,0.90372,7e-05,13.59068]
[1777641803499,32.78,78295.67,0.0,0.9043,7e-05,13.53213]
[1777641804507,32.78,78298.44,0.0,0.90448,7e-05,13.51384]
[1777641805514,32.78,78306.12,0.0,0.90498,6e-05,13.46322]
[1777641806520,32.78,78312.25,0.0,0.90538,6e-05,13.42294]
[1777641808533,32.78,78315.26,0.0,0.90557,6e-05,13.40339]
[1777641813569,32.78,78317.08,0.0,0.9057,6e-05,13.38872]
[1777641814576,32.78,78310.44,0.0,0.90527,6e-05,13.43248]
[1777641815583,32.78,78304.07,0.0,0.90486,6e-05,13.47444]
[1777641816591,32.78,78305.32,0.0,0.90494,6e-05,13.46617]
[1777641820627,32.78,78296.38,0.0,0.90436,7e-05,13.52496]
[1777641821633,32.78,78288.64,0.0,0.90385,7e-05,13.57633]
[1777641822642,32.78,78284.41,0.0,0.90357,7e-05,13.60448]
[1777641827674,32.79,78281.95,0.0,0.90341,7e-05,13.62146]
[1777641832709,32.79,78280.47,0.0,0.9033,7e-05,13.63197]
[1777641835731,32.79,78289.0,0.0,0.90386,7e-05,13.57603]
[1777641836738,32.79,78290.31,0.0,0.90394,7e-05,13.56724]
[1777641838752,32.79,78282.87,0.0,0.90346,7e-05,13.61651]
[1777641843788,32.79,78289.73,0.0,0.9039,7e-05,13.5716]
[1777641848822,32.79,78297.0,0.0,0.90438,7e-05,13.52316]
[1777641850838,32.79,78305.46,0.0,0.90493,6e-05,13.46736]
[1777641851844,32.79,78308.44,0.0,0.90513,6e-05,13.44697]
[1777641856879,32.79,78312.99,0.0,0.90542,6e-05,13.41682]
[1777641861914,32.79,78311.17,0.0,0.9053,6e-05,13.42892]
[1777641866948,32.79,78309.07,0.0,0.90517,6e-05,13.44253]
[1777641871984,32.78,78310.92,0.0,0.90531,6e-05,13.42675]
[1777641875012,32.78,78302.5,0.0,0.90477,6e-05,13.4822]
[1777641877019,32.79,78294.15,0.0,0.90422,7e-05,13.5376]
[1777641878025,32.79,78286.73,0.0,0.90374,7e-05,13.58669]
[1777641883061,32.79,78286.46,0.0,0.90371,7e-05,13.58903]
[1777641887089,32.79,78290.55,0.0,0.90398,7e-05,13.56259]
[1777641892123,32.79,78285.62,0.0,0.90365,7e-05,13.59523]
[1777641897159,32.79,78283.34,0.0,0.90352,7e-05,13.60916]
[1777641899173,32.78,78296.42,0.0,0.90438,7e-05,13.52203]
[1777641901187,32.78,78289.08,0.0,0.9039,7e-05,13.5706]
[1777641906222,32.78,78290.11,0.0,0.90398,7e-05,13.56259]
[1777641909244,32.78,78282.38,0.0,0.90348,7e-05,13.61312]
[1777641910251,32.78,78276.34,0.0,0.90308,7e-05,13.65321]
[1777641915287,32.78,78272.6,0.0,0.90283,7e-05,13.67835]
[1777641920322,32.78,78269.27,0.0,0.90261,7e-05,13.70077]
[1777641925357,32.78,78265.61,0.0,0.90236,7e-05,13.7254]
[1777641929386,32.78,78260.1,0.0,0.902,7e-05,13.76194]
[1777641934421,32.78,78263.92,0.0,0.90227,7e-05,13.73321]
[1777641935427,32.78,78258.23,0.0,0.90189,7e-05,13.77095]
[1777641936434,32.78,78253.19,0.0,0.90156,7e-05,13.80436]
[1777641941468,32.78,78255.91,0.0,0.90174,7e-05,13.78589]
[1777641945497,32.78,78263.38,0.0,0.90224,7e-05,13.7361]
[1777641949526,32.78,78265.33,0.0,0.90237,7e-05,13.72323]
[1777641954565,32.78,78263.52,0.0,0.90225,7e-05,13.73531]
[1777641959600,32.78,78265.27,0.0,0.90237,7e-05,13.72354]
[1777641964635,32.78,78264.57,0.0,0.90232,7e-05,13.728]
[1777641969671,32.78,78265.17,0.0,0.90236,7e-05,13.7238]
[1777641974705,32.78,78266.14,0.0,0.90243,7e-05,13.71715]
[1777641977728,32.78,78259.39,0.0,0.90198,7e-05,13.76188]
[1777641979741,32.78,78258.26,0.0,0.90191,7e-05,13.7692]
[1777641984776,32.78,78257.28,0.0,0.90185,7e-05,13.77531]
[1777641989810,32.78,78254.96,0.0,0.9017,7e-05,13.79023]
[1777641994845,32.78,78252.99,0.0,0.90159,7e-05,13.79945]
[1777641997867,32.78,78267.44,0.0,0.90255,7e-05,13.70314]
[1777641998874,32.78,78269.08,0.0,0.90267,7e-05,13.69192]
[1777642002907,32.78,78261.68,0.0,0.90218,7e-05,13.74126]
[1777642007937,32.78,78260.52,0.0,0.9021,7e-05,13.74853]
[1777642011965,32.78,78253.46,0.0,0.90165,7e-05,13.79394]
[1777642017003,32.77,78255.37,0.0,0.90178,7e-05,13.78058]
[1777642022035,32.77,78256.14,0.0,0.90183,7e-05,13.77532]
[1777642023042,32.77,78262.76,0.0,0.90228,7e-05,13.731]
[1777642028077,32.77,78261.17,0.0,0.90219,7e-05,13.73999]
[1777642033111,32.77,78255.17,0.0,0.9018,7e-05,13.7785]
[1777642038147,32.77,78255.38,0.0,0.90182,7e-05,13.77709]
[1777642043182,32.77,78256.99,0.0,0.90192,7e-05,13.76639]
[1777642048217,32.77,78255.14,0.0,0.9018,7e-05,13.77873]
[1777642050231,32.77,78262.52,0.0,0.90229,7e-05,13.72983]
[1777642055265,32.76,78261.38,0.0,0.90227,7e-05,13.7306]
[1777642060301,32.76,78261.37,0.0,0.90228,7e-05,13.72933]
[1777642062315,32.76,78266.97,0.0,0.90265,7e-05,13.6917]
[1777642067351,32.76,78264.94,0.0,0.90253,7e-05,13.70417]
[1777642072385,32.76,78263.74,0.0,0.90246,7e-05,13.71113]
[1777642077420,32.76,78260.06,0.0,0.90223,7e-05,13.73453]
[1777642082456,32.76,78260.31,0.0,0.90225,7e-05,13.73192]
[1777642087492,32.75,78255.65,0.0,0.90195,7e-05,13.76185]
[1777642092525,32.75,78255.98,0.0,0.90199,7e-05,13.75841]
[1777642097563,32.75,78258.48,0.0,0.90216,7e-05,13.74058]
[1777642102596,32.75,78261.22,0.0,0.90236,7e-05,13.7212]
[1777642107631,32.75,78265.36,0.0,0.90264,7e-05,13.69276]
[1777642112666,32.75,78260.8,0.0,0.90236,7e-05,13.71935]
[1777642117701,32.75,78259.31,0.0,0.90226,7e-05,13.72985]
[1777642121731,32.75,78250.94,0.0,0.9017,7e-05,13.78547]
[1777642126766,32.75,78251.98,0.0,0.90179,7e-05,13.77665]
[1777642131801,32.74,78252.76,0.0,0.90186,7e-05,13.76959]
[1777642136838,32.74,78253.08,0.0,0.9019,7e-05,13.76561]
[1777642141875,32.74,78250.93,0.0,0.90177,7e-05,13.77845]
[1777642145902,32.74,78256.07,0.0,0.90212,7e-05,13.74313]
[1777642150937,32.74,78255.9,0.0,0.90212,7e-05,13.74363]
[1777642155978,32.74,78252.22,0.0,0.90187,7e-05,13.76807]
[1777642161014,32.74,78251.17,0.0,0.90181,7e-05,13.77486]
[1777642162021,32.74,78244.98,0.0,0.90139,7e-05,13.81605]
[1777642163027,32.73,78246.16,0.0,0.90148,7e-05,13.8077]
[1777642167056,32.73,78233.65,0.0,0.90065,7e-05,13.89071]
[1777642168063,32.73,78230.75,0.0,0.90045,7e-05,13.90984]
[1777642172094,32.73,78234.25,0.0,0.90072,7e-05,13.88194]
[1777642174109,32.73,78237.72,0.0,0.90096,7e-05,13.85801]
[1777642178134,32.73,78246.47,0.0,0.90155,7e-05,13.79882]
[1777642183168,32.73,78246.05,0.0,0.90153,7e-05,13.80093]
[1777642188205,32.73,78246.93,0.0,0.9016,7e-05,13.79442]
[1777642193243,32.73,78245.98,0.0,0.90154,7e-05,13.80012]
[1777642198278,32.73,78248.68,0.0,0.90173,7e-05,13.78143]
[1777642203322,32.72,78250.86,0.0,0.90188,7e-05,13.7662]
[1777642205421,32.72,78245.76,0.0,0.90154,7e-05,13.80002]
[1777642206342,32.72,78239.53,0.0,0.90112,7e-05,13.84157]
[1777642207360,32.72,78226.55,0.0,0.90025,7e-05,13.92809]
[1777642208356,32.72,78221.45,0.0,0.89991,7e-05,13.96183]
[1777642209362,32.72,78215.29,0.0,0.8995,7e-05,14.00265]
[1777642210371,32.72,78212.65,0.0,0.89933,7e-05,14.01985]
[1777642211377,32.72,78220.43,0.0,0.89986,7e-05,13.96758]
[1777642212385,32.72,78224.55,0.0,0.90013,7e-05,13.93994]
[1777642213393,32.72,78230.12,0.0,0.90051,7e-05,13.90227]
[1777642216420,32.72,78224.71,0.0,0.90016,7e-05,13.93776]
[1777642217424,32.72,78211.62,0.0,0.89928,7e-05,14.02507]
[1777642218431,32.72,78205.08,0.0,0.89884,7e-05,14.06842]
[1777642219437,32.72,78193.11,0.0,0.89802,7e-05,14.1487]
[1777642220444,32.72,78191.58,0.0,0.89791,7e-05,14.15943]
[1777642225480,32.72,78188.1,0.0,0.89765,7e-05,14.18483]
[1777642228501,32.72,78181.77,0.0,0.8972,7e-05,14.22901]
[1777642230517,32.72,78188.59,0.0,0.89767,7e-05,14.1834]
[1777642231534,32.73,78192.34,0.0,0.89794,7e-05,14.15522]
[1777642232536,32.73,78197.18,0.0,0.89827,7e-05,14.12289]
[1777642234550,32.72,78202.3,0.0,0.89862,7e-05,14.08805]
[1777642238577,32.72,78207.52,0.0,0.89899,7e-05,14.05237]
[1777642243613,32.72,78205.32,0.0,0.89884,7e-05,14.06642]
[1777642246447,32.72,78209.91,0.0,0.89916,7e-05,14.03537]
[1777642247641,32.72,78217.17,0.0,0.89965,7e-05,13.98653]
[1777642252675,32.72,78218.78,0.0,0.89976,7e-05,13.97566]
[1777642254690,32.72,78234.93,0.0,0.90085,7e-05,13.86773]
[1777642259726,32.72,78241.51,0.0,0.90128,7e-05,13.82457]
[1777642263766,32.73,78250.41,0.0,0.90186,7e-05,13.76644]
[1777642265770,32.73,78238.67,0.0,0.90107,7e-05,13.84548]
[1777642267785,32.73,78215.8,0.0,0.89953,7e-05,13.99848]
[1777642268795,32.73,78209.4,0.0,0.8991,7e-05,14.04162]
[1777642269800,32.73,78218.63,0.0,0.89972,7e-05,13.98005]
[1777642270805,32.73,78229.46,0.0,0.90044,7e-05,13.90798]
[1777642271819,32.73,78236.55,0.0,0.90087,7e-05,13.86549]
[1777642273826,32.74,78250.03,0.0,0.90176,7e-05,13.77672]
[1777642274833,32.74,78256.17,0.0,0.90216,7e-05,13.73653]
[1777642276852,32.74,78261.82,0.0,0.90252,7e-05,13.70041]
[1777642279868,32.74,78275.5,0.0,0.90341,7e-05,13.61129]
[1777642284904,32.75,78276.27,0.0,0.90342,7e-05,13.61016]
[1777642287924,32.75,78270.17,0.0,0.90301,7e-05,13.65205]
[1777642292960,32.75,78264.27,0.0,0.90261,7e-05,13.69082]
[1777642297993,32.76,78264.45,0.0,0.90259,7e-05,13.6928]
[1777642301015,32.76,78256.35,0.0,0.90203,7e-05,13.74858]
[1777642302022,32.76,78253.45,0.0,0.90183,7e-05,13.76856]
[1777642306050,32.77,78265.54,0.0,0.90261,7e-05,13.69096]
[1777642307057,32.77,78265.66,0.0,0.90261,7e-05,13.6906]
[1777642312092,32.77,78266.97,0.0,0.90267,7e-05,13.68516]
[1777642317131,32.78,78269.81,0.0,0.90281,7e-05,13.67044]
[1777642320148,32.78,78260.69,0.0,0.90219,7e-05,13.73335]
[1777642321155,32.78,78254.57,0.0,0.90178,7e-05,13.77472]
[1777642322161,32.78,78256.63,0.0,0.90191,7e-05,13.76167]
[1777642324176,32.79,78263.42,0.0,0.90234,7e-05,13.71792]
[1777642326190,32.79,78273.86,0.0,0.90302,7e-05,13.64945]
[1777642327196,32.79,78276.36,0.0,0.90318,7e-05,13.63335]
[1777642332232,32.79,78278.62,0.0,0.9033,7e-05,13.62191]
[1777642337267,32.8,78277.95,0.0,0.90323,7e-05,13.62866]
[1777642342303,32.8,78276.49,0.0,0.9031,7e-05,13.64197]
[1777642347339,32.81,78266.78,0.0,0.90242,7e-05,13.71024]
[1777642348346,32.81,78263.9,0.0,0.90223,7e-05,13.73003]
[1777642349354,32.81,78258.14,0.0,0.90184,7e-05,13.76894]
[1777642351367,32.81,78254.52,0.0,0.90161,7e-05,13.79086]
[1777642356402,32.82,78255.9,0.0,0.90167,7e-05,13.78459]
[1777642361437,32.82,78255.13,0.0,0.90159,7e-05,13.79274]
[1777642366472,32.82,78256.51,0.0,0.90165,7e-05,13.78658]
[1777642371508,32.83,78255.4,0.0,0.90155,7e-05,13.79702]
[1777642373522,32.83,78260.44,0.0,0.90187,7e-05,13.76479]
[1777642374530,32.83,78268.79,0.0,0.90242,7e-05,13.71008]
[1777642375537,32.83,78279.95,0.0,0.90315,7e-05,13.63658]
[1777642376543,32.83,78286.79,0.0,0.90359,7e-05,13.59186]
[1777642377550,32.83,78288.49,0.0,0.9037,7e-05,13.58119]
[1777642379564,32.84,78301.94,0.0,0.90451,6e-05,13.49907]
[1777642380574,32.85,78298.66,0.0,0.90427,7e-05,13.52354]
[1777642382584,32.86,78305.28,0.0,0.90461,6e-05,13.48879]
[1777642383592,32.87,78305.25,0.0,0.90455,6e-05,13.49593]
[1777642388627,32.91,78311.18,0.0,0.90465,6e-05,13.48599]
[1777642393669,32.96,78307.6,0.0,0.90412,6e-05,13.54064]
[1777642398696,33.0,78314.75,0.0,0.9043,6e-05,13.52261]
[1777642400711,33.01,78320.9,0.0,0.90464,6e-05,13.48843]
[1777642401717,33.01,78329.51,0.0,0.90519,6e-05,13.43271]
[1777642402725,33.01,78337.51,0.0,0.9057,6e-05,13.3809]
[1777642404739,33.01,78345.12,0.0,0.90618,6e-05,13.33223]
[1777642407598,33.01,78353.16,0.0,0.90668,6e-05,13.28101]
[1777642412798,33.02,78349.82,0.0,0.90646,6e-05,13.30263]
[1777642417830,33.02,78348.88,0.0,0.90637,6e-05,13.31126]
[1777642420851,33.02,78356.27,0.0,0.90683,6e-05,13.26475]
[1777642421857,33.03,78366.43,0.0,0.90746,6e-05,13.19945]
[1777642423872,33.03,78372.2,0.0,0.90781,6e-05,13.16344]
[1777642424879,33.03,78377.96,0.0,0.90817,6e-05,13.1269]
[1777642427738,33.03,78386.4,0.0,0.90868,6e-05,13.07397]
[1777642429915,33.03,78394.74,0.0,0.90919,6e-05,13.02101]
[1777642430923,33.03,78416.36,0.0,0.91052,6e-05,12.88252]
[1777642431928,33.04,78428.1,0.0,0.91117,6e-05,12.81482]
[1777642432938,33.04,78435.44,0.0,0.91161,6e-05,12.76836]
[1777642433943,33.04,78426.15,0.0,0.91104,6e-05,12.82813]
[1777642436963,33.05,78433.44,0.0,0.91148,6e-05,12.78274]
[1777642441997,33.1,78433.75,0.0,0.91119,6e-05,12.81388]
[1777642443005,33.11,78447.08,0.0,0.91192,6e-05,12.73769]
[1777642448041,33.13,78450.64,0.0,0.912,6e-05,12.72921]
[1777642451061,33.15,78458.52,0.0,0.91235,6e-05,12.69281]
[1777642453079,33.16,78466.11,0.0,0.91275,6e-05,12.65043]
[1777642454084,33.17,78473.7,0.0,0.91315,6e-05,12.60834]
[1777642459121,33.23,78471.27,0.0,0.91263,6e-05,12.6646]
[1777642460130,33.23,78464.61,0.0,0.91223,6e-05,12.70724]
[1777642461134,33.23,78451.55,0.0,0.91143,6e-05,12.79053]
[1777642462140,33.23,78445.61,0.0,0.91107,6e-05,12.82859]
[1777642463147,33.23,78437.77,0.0,0.91059,6e-05,12.8791]
[1777642464153,33.23,78423.38,0.0,0.9097,6e-05,12.9719]
[1777642465161,33.23,78420.01,0.0,0.90948,6e-05,12.99425]
[1777642466168,33.23,78413.93,0.0,0.9091,6e-05,13.03393]
[1777642467176,33.23,78412.09,0.0,0.90898,6e-05,13.04642]
[1777642469190,33.23,78400.61,0.0,0.90825,6e-05,13.12143]
[1777642470197,33.24,78392.14,0.0,0.90772,6e-05,13.17647]
[1777642471204,33.24,78390.47,0.0,0.90763,6e-05,13.18444]
[1777642476239,33.24,78389.99,0.0,0.90758,6e-05,13.19008]
[1777642478254,33.24,78395.55,0.0,0.90791,6e-05,13.1554]
[1777642483290,33.24,78391.4,0.0,0.90763,6e-05,13.18453]
[1777642484299,33.25,78384.52,0.0,0.9072,6e-05,13.22938]
[1777642485302,33.25,78378.32,0.0,0.9068,6e-05,13.26983]
[1777642486315,33.25,78372.98,0.0,0.90646,6e-05,13.30471]
[1777642487318,33.25,78374.97,0.0,0.90658,6e-05,13.2922]
[1777642491345,33.25,78383.85,0.0,0.90713,6e-05,13.23635]
[1777642492352,33.25,78385.15,0.0,0.90721,6e-05,13.22841]
[1777642495374,33.25,78388.91,0.0,0.90743,6e-05,13.20527]
[1777642500409,33.25,78390.44,0.0,0.90752,6e-05,13.19632]
[1777642502421,33.25,78400.69,0.0,0.90815,6e-05,13.13083]
[1777642503430,33.25,78403.95,0.0,0.90835,6e-05,13.11019]
[1777642504435,33.25,78409.85,0.0,0.90872,6e-05,13.07225]
[1777642505446,33.25,78421.09,0.0,0.90942,6e-05,13.00022]
[1777642506450,33.25,78426.21,0.0,0.90973,6e-05,12.96753]
[1777642507457,33.25,78432.04,0.0,0.91009,6e-05,12.93039]
[1777642508464,33.25,78446.41,0.0,0.91096,6e-05,12.83899]
[1777642509476,33.25,78451.25,0.0,0.91125,6e-05,12.8085]
[1777642510480,33.26,78462.62,0.0,0.91194,6e-05,12.73669]
[1777642511485,33.26,78468.06,0.0,0.91226,6e-05,12.70268]
[1777642516521,33.26,78465.04,0.0,0.91206,6e-05,12.72423]
[1777642521555,33.26,78461.94,0.0,0.91185,6e-05,12.74612]
[1777642523572,33.26,78450.91,0.0,0.91118,6e-05,12.81694]
[1777642524577,33.26,78442.3,0.0,0.91065,6e-05,12.872]
[1777642525583,33.27,78432.41,0.0,0.91004,6e-05,12.93567]
[1777642526590,33.27,78424.94,0.0,0.90958,6e-05,12.98391]
[1777642527599,33.27,78421.91,0.0,0.90938,6e-05,13.0041]
[1777642531626,33.27,78413.15,0.0,0.90884,6e-05,13.05939]
[1777642532633,33.27,78418.08,0.0,0.90914,6e-05,13.02817]
[1777642534647,33.27,78424.63,0.0,0.90953,6e-05,12.98713]
[1777642538689,33.28,78418.94,0.0,0.90917,6e-05,13.02525]
[1777642539682,33.28,78411.96,0.0,0.90873,6e-05,13.07032]
[1777642540690,33.28,78411.27,0.0,0.90869,6e-05,13.07505]
[1777642545724,33.28,78408.11,0.0,0.90848,6e-05,13.0967]
[1777642547738,33.28,78402.7,0.0,0.90814,6e-05,13.13199]
[1777642548745,33.28,78398.93,0.0,0.9079,6e-05,13.15641]
[1777642551766,33.28,78410.42,0.0,0.9086,6e-05,13.08369]
[1777642552773,33.28,78409.44,0.0,0.90854,6e-05,13.09026]
[1777642556801,33.28,78415.34,0.0,0.9089,6e-05,13.05269]
[1777642561838,33.28,78413.13,0.0,0.90877,6e-05,13.06621]
[1777642566875,33.28,78408.49,0.0,0.90849,6e-05,13.0953]
[1777642567882,33.28,78414.8,0.0,0.90888,6e-05,13.05513]
[1777642568886,33.28,78421.41,0.0,0.90929,6e-05,13.01269]
[1777642573921,33.28,78420.53,0.0,0.90924,6e-05,13.01804]
[1777642578972,33.28,78400.51,0.0,0.90799,6e-05,13.1467]
[1777642583996,33.28,78399.18,0.0,0.9079,6e-05,13.15594]
[1777642589031,33.28,78402.17,0.0,0.9081,6e-05,13.13542]
[1777642593059,33.28,78395.96,0.0,0.90774,6e-05,13.17178]
[1777642596083,33.28,78405.14,0.0,0.90832,6e-05,13.11206]
[1777642597093,33.28,78404.98,0.0,0.90831,6e-05,13.11274]
[1777642602125,33.28,78405.1,0.0,0.90833,6e-05,13.11109]
[1777642606154,33.28,78410.19,0.0,0.90865,6e-05,13.07783]
[1777642607161,33.28,78415.46,0.0,0.90897,6e-05,13.04401]
[1777642611194,33.27,78424.86,0.0,0.90956,6e-05,12.98365]
[1777642612201,33.27,78435.34,0.0,0.9102,6e-05,12.91689]
[1777642613209,33.28,78445.74,0.0,0.91083,6e-05,12.85085]
[1777642617235,33.28,78455.7,0.0,0.91143,6e-05,12.78845]
[1777642622272,33.28,78452.98,0.0,0.91125,6e-05,12.80641]
[1777642625301,33.28,78470.03,0.0,0.91228,6e-05,12.69818]
[1777642626308,33.28,78480.65,0.0,0.91292,6e-05,12.63124]
[1777642630336,33.28,78468.33,0.0,0.91218,6e-05,12.70958]
[1777642631342,33.28,78464.31,0.0,0.91193,6e-05,12.73544]
[1777642633358,33.28,78447.42,0.0,0.9109,6e-05,12.84334]
[1777642634363,33.28,78436.55,0.0,0.91024,6e-05,12.91275]
[1777642635371,33.28,78431.13,0.0,0.9099,6e-05,12.94742]
[1777642639399,33.28,78438.54,0.0,0.91036,6e-05,12.90046]
[1777642640406,33.28,78447.77,0.0,0.91092,6e-05,12.84187]
[1777642641413,33.28,78453.11,0.0,0.91124,6e-05,12.80782]
[1777642646448,33.28,78450.01,0.0,0.91106,6e-05,12.82709]
[1777642648462,33.28,78443.75,0.0,0.91068,6e-05,12.86702]
[1777642649470,33.28,78438.31,0.0,0.91034,6e-05,12.90182]
[1777642651482,33.28,78433.91,0.0,0.91009,6e-05,12.92681]
[1777642654507,33.28,78420.36,0.0,0.90926,6e-05,13.01357]
[1777642655516,33.28,78405.66,0.0,0.90835,6e-05,13.10767]
[1777642656521,33.28,78396.02,0.0,0.90775,6e-05,13.16941]
[1777642657556,33.28,78399.98,0.0,0.908,6e-05,13.14374]
[1777642660556,33.28,78407.05,0.0,0.90844,6e-05,13.09783]
[1777642661562,33.28,78415.72,0.0,0.90898,6e-05,13.04218]
[1777642662569,33.28,78416.98,0.0,0.90906,6e-05,13.0341]
[1777642667605,33.28,78419.41,0.0,0.90921,6e-05,13.01842]
[1777642668615,33.28,78426.22,0.0,0.90963,6e-05,12.97488]
[1777642669618,33.28,78436.74,0.0,0.91027,6e-05,12.90783]
[1777642670626,33.28,78449.91,0.0,0.91107,6e-05,12.82414]
[1777642671632,33.28,78450.51,0.0,0.91111,6e-05,12.82056]
[1777642674653,33.28,78457.97,0.0,0.91156,6e-05,12.77288]
[1777642676667,33.28,78450.19,0.0,0.91109,6e-05,12.82211]
[1777642677674,33.28,78447.03,0.0,0.9109,6e-05,12.84204]
[1777642681702,33.28,78441.14,0.0,0.91055,6e-05,12.87882]
[1777642682710,33.28,78430.74,0.0,0.90991,6e-05,12.94524]
[1777642683717,33.28,78425.29,0.0,0.90958,6e-05,12.98007]
[1777642684725,33.28,78415.27,0.0,0.90896,6e-05,13.04412]
[1777642685733,33.28,78412.76,0.0,0.90881,6e-05,13.06008]
[1777642687745,33.28,78397.01,0.0,0.90783,6e-05,13.16088]
[1777642688752,33.28,78392.62,0.0,0.90756,6e-05,13.18881]
[1777642690766,33.28,78388.85,0.0,0.90733,6e-05,13.2124]
[1777642691773,33.28,78379.0,0.0,0.90671,6e-05,13.27558]
[1777642692780,33.28,78370.62,0.0,0.90619,6e-05,13.32929]
[1777642693787,33.27,78368.16,0.0,0.90604,6e-05,13.34471]
[1777642694795,33.27,78353.29,0.0,0.90509,6e-05,13.44091]
[1777642695825,33.27,78349.44,0.0,0.90485,6e-05,13.46566]
[1777642697815,33.27,78346.36,0.0,0.90465,6e-05,13.48589]
[1777642699829,33.27,78351.45,0.0,0.90498,6e-05,13.4527]
[1777642702854,33.27,78357.92,0.0,0.9054,6e-05,13.40999]
[1777642704867,33.27,78352.64,0.0,0.90507,6e-05,13.44373]
[1777642706900,33.27,78347.38,0.0,0.90474,6e-05,13.47726]
[1777642708918,33.27,78339.92,0.0,0.90426,6e-05,13.52502]
[1777642709922,33.27,78321.59,0.0,0.90309,6e-05,13.64399]
[1777642710930,33.27,78301.07,0.0,0.90175,7e-05,13.77792]
[1777642711937,33.27,78288.55,0.0,0.90095,7e-05,13.85627]
[1777642712944,33.27,78290.24,0.0,0.90107,7e-05,13.84463]
[1777642717980,33.26,78296.35,0.0,0.9015,7e-05,13.80191]
[1777642718989,33.26,78289.34,0.0,0.90104,7e-05,13.84742]
[1777642719996,33.26,78285.07,0.0,0.90076,7e-05,13.87491]
[1777642722009,33.26,78290.26,0.0,0.90112,7e-05,13.83968]
[1777642725031,33.26,78284.26,0.0,0.90074,7e-05,13.87744]
[1777642728053,33.26,78289.78,0.0,0.90112,7e-05,13.83952]
[1777642729059,33.26,78281.68,0.0,0.90059,7e-05,13.89221]
[1777642730066,33.25,78275.34,0.0,0.90018,7e-05,13.93331]
[1777642731077,33.25,78273.77,0.0,0.90008,7e-05,13.94299]
[1777642732080,33.25,78268.74,0.0,0.89975,7e-05,13.97544]
[1777642736108,33.25,78259.53,0.0,0.89916,7e-05,14.03335]
[1777642738121,33.25,78260.23,0.0,0.89922,7e-05,14.02797]
[1777642740136,33.25,78265.09,0.0,0.89955,7e-05,13.99526]
[1777642742150,33.25,78259.13,0.0,0.89916,7e-05,14.03402]
[1777642743157,33.24,78256.55,0.0,0.89899,7e-05,14.05073]
[1777642747185,33.24,78264.36,0.0,0.89952,7e-05,13.99782]
[1777642748192,33.24,78272.89,0.0,0.9001,7e-05,13.94094]
[1777642749199,33.24,78275.52,0.0,0.90028,7e-05,13.92305]
[1777642751213,33.24,78268.59,0.0,0.89983,7e-05,13.9676]
[1777642752220,33.24,78260.58,0.0,0.8993,7e-05,14.01983]
[1777642753227,33.24,78257.11,0.0,0.89907,7e-05,14.04206]
[1777642756253,33.24,78247.78,0.0,0.89846,7e-05,14.10282]
[1777642757258,33.24,78237.63,0.0,0.89778,7e-05,14.16964]
[1777642758262,33.23,78227.86,0.0,0.89712,7e-05,14.23396]
[1777642759269,33.23,78226.45,0.0,0.89703,7e-05,14.24274]
[1777642762291,33.23,78236.09,0.0,0.8977,7e-05,14.17701]
[1777642763298,33.23,78238.75,0.0,0.89789,7e-05,14.15887]
[1777642766319,33.23,78230.6,0.0,0.89735,7e-05,14.21147]
[1777642767325,33.23,78223.46,0.0,0.89687,7e-05,14.25833]
[1777642768332,33.23,78219.01,0.0,0.89657,7e-05,14.28729]
[1777642769339,33.22,78215.31,0.0,0.89633,7e-05,14.31091]
[1777642770346,33.22,78205.0,0.0,0.89563,7e-05,14.37914]
[1777642774374,33.21,78213.71,0.0,0.89633,7e-05,14.30894]
[1777642775385,33.21,78206.19,0.0,0.89582,7e-05,14.35862]
[1777642780268,33.21,78188.71,0.0,0.89464,7e-05,14.47358]
[1777642780422,33.21,78188.71,0.0,0.89464,7e-05,14.473]
[1777642781428,33.21,78178.88,0.0,0.89397,7e-05,14.5381]
[1777642784451,33.2,78185.4,0.0,0.89444,7e-05,14.49248]
[1777642790338,33.2,78173.01,0.0,0.89361,7e-05,14.5725]
[1777642794521,33.19,78168.89,0.0,0.89336,7e-05,14.59667]
[1777642796535,33.19,78157.96,0.0,0.89261,7e-05,14.6685]
[1777642801572,33.18,78162.93,0.0,0.893,7e-05,14.63112]
[1777642805600,33.18,78170.91,0.0,0.89358,7e-05,14.57472]
[1777642806614,33.18,78178.02,0.0,0.89409,7e-05,14.52642]
[1777642807616,33.18,78188.19,0.0,0.8948,7e-05,14.45777]
[1777642808624,33.18,78194.66,0.0,0.89525,7e-05,14.41405]
[1777642809639,33.18,78199.08,0.0,0.89556,7e-05,14.38413]
[1777642811681,33.18,78209.24,0.0,0.89626,7e-05,14.31529]
[1777642812670,33.18,78208.74,0.0,0.89623,7e-05,14.31835]
[1777642813671,33.18,78202.37,0.0,0.8958,7e-05,14.36057]
[1777642814677,33.17,78205.38,0.0,0.89601,7e-05,14.34015]
[1777642819713,33.17,78199.45,0.0,0.89562,7e-05,14.37818]
[1777642822734,33.17,78205.01,0.0,0.89601,7e-05,14.33997]
[1777642827772,33.17,78196.92,0.0,0.89547,7e-05,14.39231]
[1777642828787,33.17,78178.57,0.0,0.89421,7e-05,14.51465]
[1777642829788,33.17,78170.11,0.0,0.89362,7e-05,14.57113]
[1777642830800,33.17,78170.21,0.0,0.89363,7e-05,14.57013]
[1777642835829,33.16,78166.77,0.0,0.89345,7e-05,14.58641]
[1777642836840,33.16,78158.59,0.0,0.89288,7e-05,14.641]
[1777642837843,33.16,78154.95,0.0,0.89263,7e-05,14.66504]
[1777642840864,33.16,78142.56,0.0,0.89177,7e-05,14.74666]
[1777642841870,33.16,78138.52,0.0,0.89149,7e-05,14.77366]
[1777642842877,33.16,78132.4,0.0,0.89106,7e-05,14.81469]
[1777642843886,33.16,78124.34,0.0,0.89049,7e-05,14.8688]
[1777642844931,33.16,78122.38,0.0,0.89035,7e-05,14.88163]
[1777642845923,33.16,78113.11,0.0,0.88969,7e-05,14.94434]
[1777642846931,33.15,78095.73,0.0,0.88845,7e-05,15.06118]
[1777642847936,33.15,78099.11,0.0,0.8887,7e-05,15.03754]
[1777642851970,33.15,78108.24,0.0,0.88938,7e-05,14.97369]
[1777642852975,33.15,78123.55,0.0,0.89048,7e-05,14.8695]
[1777642853983,33.15,78143.18,0.0,0.89187,7e-05,14.73658]
[1777642854990,33.15,78143.98,0.0,0.89193,7e-05,14.73097]
[1777642855996,33.15,78133.73,0.0,0.89121,7e-05,14.7999]
[1777642857004,33.15,78137.02,0.0,0.89145,7e-05,14.77707]
[1777642861031,33.14,78134.31,0.0,0.89128,7e-05,14.793]
[1777642863046,33.14,78114.7,0.0,0.88989,7e-05,14.92468]
[1777642864054,33.14,78115.06,0.0,0.88992,7e-05,14.92181]
[1777642866067,33.14,78120.09,0.0,0.89029,7e-05,14.88692]
[1777642868082,33.14,78110.16,0.0,0.88959,7e-05,14.95329]
[1777642870109,33.14,78112.92,0.0,0.8898,7e-05,14.93358]
[1777642871101,33.14,78114.68,0.0,0.88993,7e-05,14.9212]
[1777642873119,33.14,78108.94,0.0,0.88953,7e-05,14.95917]
[1777642875136,33.13,78102.6,0.0,0.88913,7e-05,14.99641]
[1777642879158,33.12,78108.62,0.0,0.88959,7e-05,14.95345]
[1777642884194,33.12,78102.92,0.0,0.8892,7e-05,14.98963]
[1777642885200,33.12,78096.01,0.0,0.88871,7e-05,15.03599]
[1777642886207,33.12,78092.59,0.0,0.88847,7e-05,15.05862]
[1777642888220,33.12,78091.24,0.0,0.88838,7e-05,15.06648]
[1777642892248,33.11,78095.27,0.0,0.88872,7e-05,15.03319]
[1777642897284,33.11,78099.19,0.0,0.88904,7e-05,15.00364]
[1777642898301,33.11,78107.1,0.0,0.88961,7e-05,14.94943]
[1777642899301,33.11,78115.15,0.0,0.89019,7e-05,14.89443]
[1777642900308,33.11,78121.26,0.0,0.89063,7e-05,14.85271]
[1777642901315,33.11,78123.02,0.0,0.89076,7e-05,14.8405]
[1777642903329,33.1,78128.75,0.0,0.89117,7e-05,14.80122]
[1777642904342,33.1,78130.15,0.0,0.89127,7e-05,14.79154]
[1777642909374,33.1,78134.37,0.0,0.89159,7e-05,14.76195]
[1777642914407,33.1,78133.04,0.0,0.8915,7e-05,14.7702]
[1777642918438,33.1,78137.36,0.0,0.89181,7e-05,14.74062]
[1777642923473,33.1,78142.91,0.0,0.8922,7e-05,14.70292]
[1777642927504,33.1,78148.84,0.0,0.89262,7e-05,14.66292]
[1777642932538,33.1,78149.66,0.0,0.89269,7e-05,14.65615]
[1777642936563,33.1,78159.22,0.0,0.89337,7e-05,14.59094]
[1777642938578,33.1,78162.53,0.0,0.89361,7e-05,14.56751]
[1777642939585,33.09,78169.85,0.0,0.89413,7e-05,14.51776]
[1777642941406,33.09,78177.01,0.0,0.89464,7e-05,14.46875]
[1777642942605,33.09,78182.4,0.0,0.89502,7e-05,14.43217]
[1777642943614,33.09,78194.49,0.0,0.89585,7e-05,14.35083]
[1777642944622,33.09,78201.95,0.0,0.89637,7e-05,14.30068]
[1777642945629,33.09,78203.07,0.0,0.89645,7e-05,14.29298]
[1777642951475,33.09,78206.4,0.0,0.89671,7e-05,14.26614]
[1777642952713,33.09,78198.97,0.0,0.8962,7e-05,14.31555]
[1777642953709,33.09,78192.06,0.0,0.89573,7e-05,14.36147]
[1777642954718,33.09,78170.23,0.0,0.89422,7e-05,14.50783]
[1777642955733,33.09,78159.15,0.0,0.89345,7e-05,14.58177]
[1777642961557,33.09,78138.41,0.0,0.89201,7e-05,14.71992]
[1777642962770,33.08,78142.03,0.0,0.89226,7e-05,14.69538]
[1777642965794,33.08,78141.25,0.0,0.89221,7e-05,14.70048]
[1777642970839,33.08,78139.74,0.0,0.89211,7e-05,14.71032]
[1777642974863,33.08,78144.69,0.0,0.89246,7e-05,14.67682]
[1777642979899,33.08,78145.24,0.0,0.8925,7e-05,14.67327]
[1777642984930,33.08,78144.62,0.0,0.89245,7e-05,14.67764]
[1777642986945,33.08,78156.06,0.0,0.89326,7e-05,14.59993]
[1777642987953,33.08,78152.66,0.0,0.89302,7e-05,14.62262]
[1777642989966,33.08,78155.04,0.0,0.8932,7e-05,14.60536]
[1777642991980,33.08,78155.89,0.0,0.89327,7e-05,14.59849]
[1777642997016,33.08,78158.36,0.0,0.89348,7e-05,14.57899]
[1777643002052,33.07,78156.87,0.0,0.8934,7e-05,14.58612]
[1777643004066,33.07,78163.47,0.0,0.89388,7e-05,14.54057]
[1777643007087,33.07,78168.77,0.0,0.89426,7e-05,14.50336]
[1777643008094,33.07,78175.07,0.0,0.8947,7e-05,14.46055]
[1777643009102,33.07,78176.01,0.0,0.89477,7e-05,14.45381]
[1777643011114,33.06,78183.78,0.0,0.89534,7e-05,14.39752]
[1777643012123,33.06,78190.08,0.0,0.89578,7e-05,14.35498]
[1777643014137,33.06,78197.37,0.0,0.89629,7e-05,14.30563]
[1777643019170,33.06,78197.07,0.0,0.89628,7e-05,14.30646]
[1777643023199,33.06,78190.58,0.0,0.89584,7e-05,14.34884]
[1777643026220,33.06,78177.58,0.0,0.89495,7e-05,14.435]
[1777643027227,33.06,78171.37,0.0,0.89453,7e-05,14.47622]
[1777643029246,33.05,78166.86,0.0,0.89427,7e-05,14.50061]
[1777643030248,33.05,78155.11,0.0,0.89346,7e-05,14.57914]
[1777643031255,33.05,78148.14,0.0,0.89297,7e-05,14.62545]
[1777643032267,33.05,78148.49,0.0,0.893,7e-05,14.62271]
[1777643034283,33.04,78137.47,0.0,0.89225,7e-05,14.69482]
[1777643035285,33.04,78131.33,0.0,0.89181,7e-05,14.73632]
[1777643037299,33.03,78122.6,0.0,0.89128,7e-05,14.78652]
[1777643038311,33.02,78114.05,0.0,0.89073,7e-05,14.83857]
[1777643039313,33.02,78108.12,0.0,0.89032,7e-05,14.87813]
[1777643041326,33.02,78103.63,0.0,0.89001,7e-05,14.90721]
[1777643043341,33.0,78114.42,0.0,0.89087,7e-05,14.82548]
[1777643046363,33.0,78122.46,0.0,0.89147,7e-05,14.76809]
[1777643048383,32.99,78135.14,0.0,0.89246,7e-05,14.67314]
[1777643049384,32.99,78145.24,0.0,0.89318,7e-05,14.60416]
[1777643051400,32.98,78149.14,0.0,0.89347,7e-05,14.57652]
[1777643056434,32.98,78147.12,0.0,0.89336,7e-05,14.58701]
[1777643061468,32.97,78150.9,0.0,0.89366,7e-05,14.55852]
[1777643066507,32.97,78158.19,0.0,0.89419,7e-05,14.50658]
[1777643067513,32.97,78169.06,0.0,0.89496,7e-05,14.43299]
[1777643072546,32.97,78167.22,0.0,0.89487,7e-05,14.44018]
[1777643077582,32.96,78164.29,0.0,0.89468,7e-05,14.45815]
[1777643082617,32.96,78162.84,0.0,0.8946,7e-05,14.46623]
[1777643087651,32.96,78162.01,0.0,0.89456,7e-05,14.47009]
[1777643092687,32.96,78159.31,0.0,0.89439,7e-05,14.48609]
[1777643095720,32.95,78167.53,0.0,0.89498,7e-05,14.42861]
[1777643096717,32.95,78174.84,0.0,0.8955,7e-05,14.37882]
[1777643097724,32.95,78181.69,0.0,0.89598,7e-05,14.33224]
[1777643098730,32.95,78187.7,0.0,0.8964,7e-05,14.29141]
[1777643099737,32.95,78197.28,0.0,0.89706,7e-05,14.22679]
[1777643103767,32.95,78185.94,0.0,0.89629,7e-05,14.30129]
[1777643105780,32.95,78191.79,0.0,0.89671,7e-05,14.26079]
[1777643107801,32.94,78180.08,0.0,0.89592,7e-05,14.33771]
[1777643108802,32.94,78163.27,0.0,0.89476,7e-05,14.45012]
[1777643113836,32.94,78171.97,0.0,0.89538,7e-05,14.39006]
[1777643117864,32.94,78163.33,0.0,0.89479,7e-05,14.44719]
[1777643122697,32.94,78146.98,0.0,0.89366,7e-05,14.5559]
[1777643125924,32.93,78164.85,0.0,0.89492,7e-05,14.43423]
[1777643128941,32.93,78170.43,0.0,0.89532,7e-05,14.39594]
[1777643133976,32.93,78172.53,0.0,0.8955,7e-05,14.3773]
[1777643139012,32.93,78174.47,0.0,0.89564,7e-05,14.36301]
[1777643144050,32.93,78174.27,0.0,0.89565,7e-05,14.36183]
[1777643147071,32.92,78163.79,0.0,0.89494,7e-05,14.43071]
[1777643148079,32.92,78160.79,0.0,0.89474,7e-05,14.45053]
[1777643152106,32.92,78166.09,0.0,0.89512,7e-05,14.41306]
[1777643157140,32.92,78168.54,0.0,0.89531,7e-05,14.39459]
[1777643162177,32.91,78159.03,0.0,0.89467,7e-05,14.4568]
[1777643163192,32.91,78149.61,0.0,0.89402,7e-05,14.51993]
[1777643164192,32.91,78159.94,0.0,0.89475,7e-05,14.44964]
[1777643165200,32.91,78167.77,0.0,0.89529,7e-05,14.39642]
[1777643166206,32.91,78173.28,0.0,0.89568,7e-05,14.35896]
[1777643167213,32.91,78176.86,0.0,0.89593,7e-05,14.33458]
[1777643169228,32.91,78182.07,0.0,0.8963,7e-05,14.29825]
[1777643171241,32.91,78184.14,0.0,0.89646,7e-05,14.28315]
[1777643174262,32.9,78196.75,0.0,0.89734,7e-05,14.19673]
[1777643175270,32.9,78206.14,0.0,0.89799,7e-05,14.13334]
[1777643176276,32.9,78204.43,0.0,0.89788,7e-05,14.1444]
[1777643180306,32.9,78209.47,0.0,0.89825,7e-05,14.10758]
[1777643181325,32.9,78231.25,0.0,0.89973,7e-05,13.96146]
[1777643182321,32.9,78247.22,0.0,0.90081,7e-05,13.85471]
[1777643183328,32.9,78241.69,0.0,0.90044,7e-05,13.89114]
[1777643184335,32.9,78236.22,0.0,0.90008,7e-05,13.92715]
[1777643186350,32.89,78244.04,0.0,0.90061,7e-05,13.87431]
[1777643189371,32.89,78252.71,0.0,0.9012,7e-05,13.81572]
[1777643193398,32.89,78262.46,0.0,0.90188,7e-05,13.74645]
[1777643194404,32.89,78267.11,0.0,0.90219,7e-05,13.71532]
[1777643197428,32.89,78252.48,0.0,0.90123,7e-05,13.8113]
[1777643198433,32.89,78250.75,0.0,0.90112,7e-05,13.82235]
[1777643201461,32.89,78258.86,0.0,0.90167,7e-05,13.76764]
[1777643206497,32.89,78263.73,0.0,0.902,7e-05,13.73467]
[1777643211532,32.89,78268.12,0.0,0.90229,7e-05,13.70508]
[1777643213546,32.89,78275.28,0.0,0.90277,7e-05,13.65748]
[1777643214553,32.89,78282.0,0.0,0.90321,7e-05,13.61313]
[1777643217574,32.89,78276.22,0.0,0.90283,7e-05,13.6513]
[1777643218581,32.89,78268.46,0.0,0.90232,7e-05,13.7025]
[1777643219593,32.89,78262.73,0.0,0.90194,7e-05,13.74027]
[1777643220595,32.88,78256.17,0.0,0.90151,7e-05,13.78352]
[1777643221602,32.88,78248.42,0.0,0.90099,7e-05,13.83502]
[1777643222609,32.88,78242.5,0.0,0.9006,7e-05,13.87435]
[1777643224624,32.88,78237.1,0.0,0.90023,7e-05,13.91013]
[1777643226637,32.88,78244.49,0.0,0.90073,7e-05,13.86091]
[1777643227645,32.88,78252.28,0.0,0.90125,7e-05,13.80921]
[1777643228651,32.88,78262.62,0.0,0.90194,7e-05,13.74042]
[1777643230665,32.88,78270.95,0.0,0.90249,7e-05,13.68496]
[1777643233687,32.88,78278.73,0.0,0.90301,7e-05,13.63322]
[1777643238723,32.88,78282.24,0.0,0.90325,7e-05,13.60872]
[1777643243758,32.88,78277.1,0.0,0.90293,7e-05,13.64124]
[1777643244767,32.88,78265.82,0.0,0.90219,7e-05,13.71564]
[1777643245774,32.88,78256.51,0.0,0.90157,7e-05,13.77704]
[1777643247788,32.88,78264.62,0.0,0.90211,7e-05,13.72281]
[1777643248796,32.88,78269.68,0.0,0.90245,7e-05,13.68914]
[1777643250810,32.88,78276.98,0.0,0.90293,7e-05,13.64058]
[1777643255846,32.88,78264.14,0.0,0.90211,7e-05,13.72158]
[1777643260882,32.87,78269.3,0.0,0.90246,7e-05,13.68659]
[1777643265916,32.87,78267.88,0.0,0.90237,7e-05,13.69527]
[1777643267930,32.87,78261.99,0.0,0.90199,7e-05,13.73379]
[1777643273770,32.87,78262.04,0.0,0.90201,7e-05,13.73196]
[1777643279007,32.87,78260.99,0.0,0.90195,7e-05,13.73778]
[1777643283840,32.87,78266.81,0.0,0.90235,7e-05,13.69811]
[1777643285055,32.87,78272.77,0.0,0.90274,7e-05,13.65857]
[1777643286062,32.87,78280.83,0.0,0.90327,7e-05,13.60528]
[1777643291099,32.87,78284.04,0.0,0.90348,7e-05,13.58404]
[1777643293910,32.87,78289.28,0.0,0.90382,7e-05,13.54959]
[1777643297141,32.87,78274.59,0.0,0.90286,7e-05,13.64667]
[1777643298148,32.87,78263.51,0.0,0.90213,7e-05,13.71989]
[1777643299157,32.87,78265.21,0.0,0.90224,7e-05,13.70842]
[1777643303187,32.87,78274.02,0.0,0.90283,7e-05,13.64945]
[1777643304193,32.87,78287.94,0.0,0.90374,7e-05,13.55742]
[1777643305198,32.87,78303.44,0.0,0.90476,6e-05,13.455]
[1777643306206,32.87,78308.19,0.0,0.90506,6e-05,13.42396]
[1777643308220,32.87,78319.73,0.0,0.90581,6e-05,13.34833]
[1777643309231,32.87,78322.84,0.0,0.90601,6e-05,13.32792]
[1777643312253,32.87,78323.93,0.0,0.9061,6e-05,13.31748]
[1777643314265,32.87,78330.29,0.0,0.9065,6e-05,13.276]
[1777643317288,32.87,78332.14,0.0,0.90662,6e-05,13.26425]
[1777643319302,32.87,78334.95,0.0,0.90679,6e-05,13.24623]
[1777643324339,32.87,78333.49,0.0,0.90669,6e-05,13.25666]
[1777643325348,32.87,78321.81,0.0,0.90594,6e-05,13.33321]
[1777643326357,32.87,78323.31,0.0,0.90604,6e-05,13.32345]
[1777643328370,32.87,78318.06,0.0,0.9057,6e-05,13.35796]
[1777643332395,32.87,78334.32,0.0,0.90674,6e-05,13.25166]
[1777643333402,32.87,78341.1,0.0,0.90717,6e-05,13.20761]
[1777643334409,32.87,78340.24,0.0,0.90711,6e-05,13.21348]
[1777643339444,32.87,78335.87,0.0,0.90682,6e-05,13.2432]
[1777643340451,32.87,78328.62,0.0,0.90636,6e-05,13.2908]
[1777643341458,32.87,78323.77,0.0,0.90605,6e-05,13.32268]
[1777643343472,32.87,78333.21,0.0,0.90665,6e-05,13.26117]
[1777643345486,32.87,78341.67,0.0,0.90718,6e-05,13.20635]
[1777643350521,32.87,78345.62,0.0,0.90742,6e-05,13.18179]
[1777643352536,32.88,78351.46,0.0,0.90779,6e-05,13.14433]
[1777643357570,32.88,78349.1,0.0,0.90762,6e-05,13.16118]
[1777643360591,32.88,78335.12,0.0,0.90673,6e-05,13.25349]
[1777643361598,32.88,78333.5,0.0,0.90662,6e-05,13.26418]
[1777643363611,32.88,78338.88,0.0,0.90696,6e-05,13.22967]
[1777643368646,32.88,78335.52,0.0,0.90674,6e-05,13.25222]
[1777643372676,32.88,78343.16,0.0,0.90724,6e-05,13.19962]
[1777643377710,32.88,78344.82,0.0,0.90734,6e-05,13.18976]
[1777643382746,32.88,78347.0,0.0,0.90746,6e-05,13.17655]
[1777643387783,32.89,78342.35,0.0,0.90716,6e-05,13.20776]
[1777643392817,32.89,78340.61,0.0,0.90704,6e-05,13.2197]
[1777643397850,32.89,78339.9,0.0,0.90699,6e-05,13.22501]
[1777643399868,32.89,78333.8,0.0,0.9066,6e-05,13.26511]
[1777643400874,32.89,78320.45,0.0,0.90574,6e-05,13.35251]
[1777643401881,32.89,78313.47,0.0,0.90529,6e-05,13.3986]
[1777643402888,32.89,78312.17,0.0,0.9052,6e-05,13.40742]
[1777643407923,32.89,78326.65,0.0,0.90614,6e-05,13.31227]
[1777643408930,32.89,78326.61,0.0,0.90614,6e-05,13.31219]
[1777643412961,32.89,78310.37,0.0,0.90511,6e-05,13.41733]
[1777643413970,32.89,78302.95,0.0,0.90463,6e-05,13.4656]
[1777643414974,32.89,78305.27,0.0,0.90478,6e-05,13.4502]
[1777643420010,32.88,78306.36,0.0,0.90487,6e-05,13.44094]
[1777643425042,32.88,78306.0,0.0,0.90486,6e-05,13.44229]
[1777643426049,32.88,78297.44,0.0,0.9043,7e-05,13.49843]
[1777643427056,32.88,78291.88,0.0,0.90394,7e-05,13.53525]
[1777643429070,32.88,78292.9,0.0,0.904,7e-05,13.52884]
[1777643431084,32.88,78284.0,0.0,0.90344,7e-05,13.58442]
[1777643433098,32.88,78281.9,0.0,0.9033,7e-05,13.59836]
[1777643438138,32.88,78282.61,0.0,0.90335,7e-05,13.59374]
[1777643440148,32.88,78276.23,0.0,0.90293,7e-05,13.63584]
[1777643441153,32.88,78273.2,0.0,0.90273,7e-05,13.65578]
[1777643442210,32.88,78315.26,0.0,0.90547,6e-05,13.3789]
[1777643443197,32.88,78330.94,0.0,0.90648,6e-05,13.27611]
[1777643446228,32.88,78352.83,0.0,0.90787,6e-05,13.13354]
[1777643447221,32.88,78370.4,0.0,0.90897,6e-05,13.01982]
[1777643448226,32.88,78376.63,0.0,0.90936,6e-05,12.97947]
[1777643449255,32.88,78384.83,0.0,0.90987,6e-05,12.92659]
[1777643450256,32.88,78382.28,0.0,0.90971,6e-05,12.94327]
[1777643451251,32.88,78362.75,0.0,0.90848,6e-05,13.07031]
[1777643452263,32.88,78354.26,0.0,0.90795,6e-05,13.12546]
[1777643453266,32.88,78354.21,0.0,0.90794,6e-05,13.12608]
[1777643458302,32.89,78352.89,0.0,0.90785,6e-05,13.13616]
[1777643460316,32.89,78347.0,0.0,0.90747,6e-05,13.17443]
[1777643461323,32.89,78342.14,0.0,0.90716,6e-05,13.20624]
[1777643465139,32.89,78364.69,0.0,0.90858,6e-05,13.06036]
[1777643465351,32.89,78364.69,0.0,0.90858,6e-05,13.06068]
[1777643466357,32.89,78366.52,0.0,0.90869,6e-05,13.04928]
[1777643469391,32.89,78358.43,0.0,0.90817,6e-05,13.10313]
[1777643470386,32.89,78359.25,0.0,0.90822,6e-05,13.09774]
[1777643471394,32.89,78376.08,0.0,0.90928,6e-05,12.98858]
[1777643472401,32.89,78380.97,0.0,0.90958,6e-05,12.95705]
[1777643476429,32.91,78375.72,0.0,0.90913,6e-05,13.00373]
[1777643479455,32.93,78373.93,0.0,0.9089,6e-05,13.02849]
[1777643484485,32.94,78368.14,0.0,0.90849,6e-05,13.07071]
[1777643486500,32.94,78361.04,0.0,0.90804,6e-05,13.11741]
[1777643491534,32.94,78370.86,0.0,0.90866,6e-05,13.05182]
[1777643492542,32.94,78378.36,0.0,0.90913,6e-05,13.00325]
[1777643493548,32.94,78385.31,0.0,0.90956,6e-05,12.95838]
[1777643494556,32.94,78384.66,0.0,0.90952,6e-05,12.96268]
[1777643499593,32.94,78385.65,0.0,0.90958,6e-05,12.95673]
[1777643502610,32.94,78391.3,0.0,0.90993,6e-05,12.92061]
[1777643505631,32.94,78393.8,0.0,0.91008,6e-05,12.90501]
[1777643509660,32.94,78380.94,0.0,0.90927,6e-05,12.98864]
[1777643510672,32.94,78376.44,0.0,0.90899,6e-05,13.01822]
[1777643515707,32.94,78386.41,0.0,0.9096,6e-05,12.9544]
[1777643517718,32.94,78398.2,0.0,0.91033,6e-05,12.87869]
[1777643518726,32.94,78403.9,0.0,0.91068,6e-05,12.84227]
[1777643519733,32.94,78403.74,0.0,0.91067,6e-05,12.8436]
[1777643522754,32.95,78396.27,0.0,0.9102,6e-05,12.89253]
[1777643523760,32.95,78396.51,0.0,0.91021,6e-05,12.89121]
[1777643526782,32.95,78387.06,0.0,0.90962,6e-05,12.95277]
[1777643528802,32.95,78385.08,0.0,0.90949,6e-05,12.9658]
[1777643530812,32.95,78375.87,0.0,0.90891,6e-05,13.02593]
[1777643532846,32.95,78395.52,0.0,0.91013,6e-05,12.89918]
[1777643533834,32.95,78410.24,0.0,0.91104,6e-05,12.80474]
[1777643534841,32.95,78414.79,0.0,0.91132,6e-05,12.77591]
[1777643536869,32.95,78425.11,0.0,0.91194,6e-05,12.71063]
[1777643537872,32.95,78435.94,0.0,0.91259,6e-05,12.64194]
[1777643538889,32.95,78437.44,0.0,0.91268,6e-05,12.633]
[1777643540896,32.95,78442.59,0.0,0.91298,6e-05,12.60146]
[1777643542910,32.96,78447.18,0.0,0.91323,6e-05,12.57442]
[1777643547944,32.97,78442.86,0.0,0.91288,6e-05,12.61215]
[1777643549958,32.97,78448.53,0.0,0.91321,6e-05,12.577]
[1777643553986,32.98,78443.32,0.0,0.91287,6e-05,12.61149]
[1777643556002,32.98,78428.67,0.0,0.91198,6e-05,12.70608]
[1777643558018,32.98,78424.32,0.0,0.9117,6e-05,12.73478]
[1777643560030,32.98,78417.56,0.0,0.91128,6e-05,12.77882]
[1777643561036,32.98,78425.02,0.0,0.91173,6e-05,12.7315]
[1777643562043,32.99,78430.14,0.0,0.91204,6e-05,12.69925]
[1777643567082,32.99,78444.12,0.0,0.91287,6e-05,12.61262]
[1777643571110,32.99,78448.6,0.0,0.91311,6e-05,12.5867]
[1777643575140,33.0,78436.46,0.0,0.91236,6e-05,12.66614]
[1777643580173,33.0,78442.36,0.0,0.91269,6e-05,12.63133]
[1777643583195,33.0,78452.13,0.0,0.91326,6e-05,12.57107]
[1777643588230,33.01,78457.39,0.0,0.91355,6e-05,12.54105]
[1777643592258,33.02,78449.64,0.0,0.913,6e-05,12.59864]
[1777643597306,33.04,78452.4,0.0,0.91303,6e-05,12.59654]
[1777643599332,33.04,78476.98,0.0,0.91448,6e-05,12.44246]
[1777643600353,33.04,78499.01,0.0,0.91578,6e-05,12.30366]
[1777643601390,33.04,78563.83,0.0,0.91952,6e-05,11.89955]
[1777643602364,33.05,78601.21,0.0,0.92161,6e-05,11.6715]
[1777643603363,33.09,78620.75,0.0,0.92242,6e-05,11.58279]
[1777643604376,33.11,78637.1,0.0,0.92321,5e-05,11.49461]
[1777643606399,33.11,78646.99,0.0,0.92374,5e-05,11.43567]
[1777643607391,33.11,78659.2,0.0,0.92439,5e-05,11.36295]
[1777643608400,33.14,78661.95,0.0,0.92437,5e-05,11.36602]
[1777643609406,33.14,78673.61,0.0,0.92498,5e-05,11.29771]
[1777643610415,33.14,78691.05,0.0,0.92591,5e-05,11.19322]
[1777643611422,33.14,78706.33,0.0,0.92673,5e-05,11.10009]
[1777643612430,33.14,78725.91,0.0,0.92774,5e-05,10.98468]
[1777643613438,33.17,78727.19,0.0,0.92768,5e-05,10.99264]
[1777643615451,33.21,78733.07,0.0,0.92773,5e-05,10.98678]
[1777643617467,33.25,78719.1,0.0,0.92677,5e-05,11.09637]
[1777643618475,33.25,78710.29,0.0,0.9263,5e-05,11.14985]
[1777643620488,33.29,78720.7,0.0,0.92664,5e-05,11.11221]
[1777643621493,33.3,78727.25,0.0,0.92687,5e-05,11.0862]
[1777643622504,33.32,78720.02,0.0,0.92639,5e-05,11.14093]
[1777643624518,33.34,78729.68,0.0,0.92678,5e-05,11.097]
[1777643626349,33.36,78716.9,0.0,0.92601,5e-05,11.18477]
[1777643626532,33.36,78716.9,0.0,0.926,5e-05,11.18588]
[1777643631566,33.37,78716.75,0.0,0.92595,5e-05,11.19177]
[1777643633581,33.37,78724.2,0.0,0.92633,5e-05,11.14881]
[1777643634592,33.37,78723.18,0.0,0.92627,5e-05,11.15505]
[1777643639622,33.37,78728.55,0.0,0.92654,5e-05,11.12482]
[1777643640629,33.37,78738.3,0.0,0.92705,5e-05,11.06749]
[1777643641641,33.37,78743.1,0.0,0.92729,5e-05,11.03955]
[1777643642643,33.37,78746.27,0.0,0.92745,5e-05,11.02128]
[1777643644659,33.37,78750.52,0.0,0.92766,5e-05,10.99717]
[1777643647678,33.39,78737.47,0.0,0.9269,5e-05,11.08434]
[1777643649694,33.39,78716.6,0.0,0.92579,5e-05,11.20989]
[1777643650709,33.39,78724.06,0.0,0.92617,5e-05,11.16629]
[1777643651732,33.39,78720.33,0.0,0.92597,5e-05,11.18953]
[1777643652730,33.4,78732.01,0.0,0.92658,5e-05,11.12106]
[1777643653733,33.4,78741.53,0.0,0.92706,5e-05,11.06565]
[1777643654740,33.4,78746.14,0.0,0.9273,5e-05,11.03936]
[1777643657768,33.4,78755.56,0.0,0.92777,5e-05,10.98612]
[1777643658770,33.4,78757.51,0.0,0.92786,5e-05,10.97515]
[1777643661809,33.4,78775.95,0.0,0.9288,5e-05,10.86821]
[1777643662830,33.4,78786.41,0.0,0.92932,5e-05,10.80842]
[1777643663831,33.41,78781.67,0.0,0.92907,5e-05,10.83677]
[1777643666847,33.41,78786.99,0.0,0.92932,5e-05,10.80792]
[1777643667853,33.42,78773.05,0.0,0.92855,5e-05,10.89647]
[1777643668860,33.42,78776.86,0.0,0.92874,5e-05,10.87481]
[1777643669866,33.42,78788.9,0.0,0.92935,5e-05,10.80529]
[1777643670873,33.43,78790.72,0.0,0.92938,5e-05,10.80188]
[1777643672886,33.44,78799.01,0.0,0.92975,5e-05,10.75857]
[1777643673898,33.44,78807.07,0.0,0.93015,5e-05,10.71269]
[1777643674900,33.45,78824.7,0.0,0.93102,5e-05,10.61184]
[1777643675908,33.45,78835.18,0.0,0.93153,5e-05,10.55265]
[1777643676923,33.46,78828.65,0.0,0.93112,5e-05,10.60112]
[1777643677925,33.48,78806.32,0.0,0.92991,5e-05,10.74018]
[1777643678937,33.49,78791.56,0.0,0.9291,5e-05,10.83377]
[1777643679938,33.49,78785.89,0.0,0.92881,5e-05,10.86739]
[1777643681952,33.49,78791.32,0.0,0.92907,5e-05,10.83704]
[1777643683968,33.51,78782.57,0.0,0.92853,5e-05,10.89989]
[1777643684976,33.53,78776.21,0.0,0.92811,5e-05,10.94727]
[1777643685982,33.53,78760.58,0.0,0.92727,5e-05,11.04317]
[1777643686821,33.53,78756.7,0.0,0.92706,5e-05,11.06717]
[1777643689004,33.54,78745.18,0.0,0.92644,5e-05,11.1373]
[1777643690012,33.54,78740.11,0.0,0.92617,5e-05,11.16826]
[1777643691031,33.54,78747.92,0.0,0.92657,5e-05,11.12331]
[1777643692025,33.54,78750.44,0.0,0.92669,5e-05,11.10962]
[1777643693046,33.54,78761.06,0.0,0.92724,5e-05,11.04748]
[1777643694040,33.54,78766.45,0.0,0.92751,5e-05,11.01623]
[1777643698068,33.55,78758.72,0.0,0.9271,5e-05,11.0634]
[1777643699076,33.55,78746.9,0.0,0.92648,5e-05,11.13364]
[1777643700131,33.55,78746.76,0.0,0.92646,5e-05,11.13516]
[1777643701109,33.55,78737.73,0.0,0.92598,5e-05,11.1895]
[1777643702124,33.55,78747.67,0.0,0.9265,5e-05,11.13094]
[1777643704132,33.55,78753.04,0.0,0.92676,5e-05,11.10186]
[1777643707147,33.56,78760.32,0.0,0.92712,5e-05,11.06138]
[1777643708155,33.56,78758.44,0.0,0.92701,5e-05,11.07324]
[1777643711175,33.56,78764.21,0.0,0.92729,5e-05,11.04183]
[1777643712184,33.56,78769.15,0.0,0.92753,5e-05,11.01468]
[1777643713190,33.56,78790.27,0.0,0.92861,5e-05,10.89152]
[1777643714197,33.6,78793.75,0.0,0.9286,5e-05,10.89294]
[1777643715204,33.6,78782.03,0.0,0.928,5e-05,10.96113]
[1777643716212,33.61,78763.49,0.0,0.92697,5e-05,11.07898]
[1777643717226,33.61,78764.95,0.0,0.92703,5e-05,11.07164]
[1777643718240,33.61,78778.85,0.0,0.92773,5e-05,10.99202]
[1777643719232,33.61,78795.06,0.0,0.92856,5e-05,10.89768]
[1777643720300,33.64,78792.27,0.0,0.92829,5e-05,10.92859]
[1777643722259,33.69,78814.28,0.0,0.92911,5e-05,10.83603]
[1777643723274,33.7,78820.33,0.0,0.92931,5e-05,10.81283]
[1777643725281,33.74,78804.65,0.0,0.92835,5e-05,10.92421]
[1777643728302,33.78,78812.72,0.0,0.92851,5e-05,10.90637]
[1777643729308,33.79,78818.13,0.0,0.92869,5e-05,10.88533]
[1777643730341,33.81,78824.68,0.0,0.92893,5e-05,10.85816]
[1777643731352,33.81,78842.99,0.0,0.92987,5e-05,10.74986]
[1777643732359,33.83,78860.37,0.0,0.93061,5e-05,10.66477]
[1777643733366,33.85,78868.18,0.0,0.93087,5e-05,10.63418]
[1777643736389,33.91,78858.23,0.0,0.93005,5e-05,10.73028]
[1777643740417,33.99,78852.09,0.0,0.92926,5e-05,10.82242]
[1777643741424,34.01,78845.28,0.0,0.9288,5e-05,10.87519]
[1777643742430,34.03,78839.07,0.0,0.92838,5e-05,10.92379]
[1777643744444,34.07,78826.18,0.0,0.92753,5e-05,11.02159]
[1777643745451,34.08,78819.82,0.0,0.92712,5e-05,11.06873]
[1777643746459,34.1,78806.6,0.0,0.92636,5e-05,11.1542]
[1777643750487,34.14,78802.42,0.0,0.92593,5e-05,11.20421]
[1777643753508,34.14,78811.37,0.0,0.92637,5e-05,11.15392]
[1777643754524,34.16,78812.2,0.0,0.92627,5e-05,11.16587]
[1777643756529,34.18,78804.88,0.0,0.92582,5e-05,11.21677]
[1777643758552,34.2,78791.14,0.0,0.925,5e-05,11.30947]
[1777643759634,34.2,78778.28,0.0,0.92429,5e-05,11.38903]
[1777643762591,34.22,78772.9,0.0,0.92389,5e-05,11.43429]
[1777643765615,34.23,78767.86,0.0,0.92357,5e-05,11.46925]
[1777643767627,34.23,78759.49,0.0,0.92312,5e-05,11.51932]
[1777643769645,34.23,78752.76,0.0,0.92276,5e-05,11.55973]
[1777643771654,34.24,78758.99,0.0,0.92306,5e-05,11.52625]
[1777643773669,34.25,78765.11,0.0,0.92329,5e-05,11.50087]
[1777643777510,34.3,78739.43,0.0,0.92166,5e-05,11.68209]
[1777643778703,34.32,78722.83,0.0,0.92063,5e-05,11.79574]
[1777643779711,34.33,78713.67,0.0,0.92009,5e-05,11.85606]
[1777643781727,34.33,78720.51,0.0,0.92044,5e-05,11.81678]
[1777643783742,34.34,78714.72,0.0,0.92012,5e-05,11.8524]
[1777643785756,34.34,78722.85,0.0,0.92055,5e-05,11.80557]
[1777643787584,34.36,78739.6,0.0,0.92134,5e-05,11.71854]
[1777643788778,34.37,78747.19,0.0,0.92167,5e-05,11.68265]
[1777643791802,34.38,78752.92,0.0,0.92191,5e-05,11.65567]
[1777643792807,34.4,78765.84,0.0,0.92251,5e-05,11.58883]
[1777643793819,34.4,78765.97,0.0,0.92251,5e-05,11.58906]
[1777643794820,34.4,78757.8,0.0,0.92208,5e-05,11.63692]
[1777643795835,34.4,78760.58,0.0,0.92221,5e-05,11.6225]
[1777643797654,34.43,78739.19,0.0,0.92092,5e-05,11.76515]
[1777643799855,34.43,78738.22,0.0,0.92086,5e-05,11.77155]
[1777643804891,34.44,78735.55,0.0,0.92068,5e-05,11.79141]
[1777643805896,34.44,78728.37,0.0,0.92029,5e-05,11.83445]
[1777643807912,34.45,78723.09,0.0,0.91994,5e-05,11.87218]
[1777643809925,34.45,78710.68,0.0,0.91926,5e-05,11.94675]
[1777643810934,34.45,78707.03,0.0,0.91906,5e-05,11.96885]
[1777643811939,34.45,78715.27,0.0,0.9195,5e-05,11.92035]
[1777643812947,34.45,78740.62,0.0,0.92087,5e-05,11.77105]
[1777643813954,34.45,78739.53,0.0,0.9208,5e-05,11.77816]
[1777643814961,34.45,78729.31,0.0,0.92025,5e-05,11.83912]
[1777643815968,34.45,78726.88,0.0,0.92011,5e-05,11.85406]
[1777643816975,34.45,78734.55,0.0,0.92052,5e-05,11.80934]
[1777643817982,34.45,78736.26,0.0,0.92061,5e-05,11.79989]
[1777643821008,34.46,78742.09,0.0,0.9209,5e-05,11.76752]
[1777643822013,34.46,78740.63,0.0,0.92082,5e-05,11.77684]
[1777643825036,34.46,78750.98,0.0,0.92135,5e-05,11.71815]
[1777643827050,34.46,78745.04,0.0,0.92102,5e-05,11.75467]
[1777643828059,34.47,78737.62,0.0,0.92061,5e-05,11.79912]
[1777643829066,34.47,78732.91,0.0,0.92036,5e-05,11.82758]
[1777643831079,34.47,78728.49,0.0,0.92011,5e-05,11.85494]
[1777643833093,34.47,78720.12,0.0,0.91964,5e-05,11.9056]
[1777643834100,34.47,78712.0,0.0,0.9192,5e-05,11.95423]
[1777643835107,34.47,78706.67,0.0,0.9189,5e-05,11.98629]
[1777643836114,34.47,78707.42,0.0,0.91894,5e-05,11.98222]
[1777643837122,34.47,78699.13,0.0,0.91848,5e-05,12.03187]
[1777643838128,34.47,78688.66,0.0,0.9179,6e-05,12.09452]
[1777643839136,34.47,78689.12,0.0,0.91793,6e-05,12.09197]
[1777643841149,34.47,78698.68,0.0,0.91845,5e-05,12.03545]
[1777643844170,34.48,78688.94,0.0,0.91791,6e-05,12.09426]
[1777643845177,34.48,78680.93,0.0,0.91746,6e-05,12.14229]
[1777643846184,34.48,78676.97,0.0,0.91724,6e-05,12.16609]
[1777643850218,34.48,78682.19,0.0,0.91753,6e-05,12.13528]
[1777643851230,34.48,78694.34,0.0,0.91822,5e-05,12.05969]
[1777643852233,34.48,78704.94,0.0,0.9188,5e-05,11.99686]
[1777643853240,34.48,78705.33,0.0,0.91881,5e-05,11.99486]
[1777643858275,34.48,78705.31,0.0,0.9188,5e-05,11.99649]
[1777643863310,34.48,78700.3,0.0,0.91851,5e-05,12.02798]
[1777643865325,34.48,78689.95,0.0,0.91794,6e-05,12.08987]
[1777643866332,34.48,78696.63,0.0,0.9183,5e-05,12.05083]
[1777643871366,34.48,78695.33,0.0,0.91822,5e-05,12.0595]
[1777643873380,34.49,78688.94,0.0,0.91787,6e-05,12.09782]
[1777643878415,34.49,78685.62,0.0,0.91768,6e-05,12.11812]
[1777643881435,34.49,78679.52,0.0,0.91734,6e-05,12.15467]
[1777643883453,34.49,78685.76,0.0,0.91768,6e-05,12.11753]
[1777643886473,34.49,78678.67,0.0,0.91729,6e-05,12.15999]
[1777643888487,34.49,78671.74,0.0,0.91691,6e-05,12.20139]
[1777643892566,34.49,78666.56,0.0,0.91662,6e-05,12.23218]
[1777643893572,34.49,78661.96,0.0,0.91636,6e-05,12.25952]
[1777643895587,34.49,78653.67,0.0,0.9159,6e-05,12.30892]
[1777643898609,34.48,78658.92,0.0,0.9162,6e-05,12.2768]
[1777643903642,34.48,78662.31,0.0,0.9164,6e-05,12.25566]
[1777643908677,34.48,78663.55,0.0,0.91648,6e-05,12.24756]
[1777643913714,34.48,78655.85,0.0,0.91607,6e-05,12.28982]
[1777643918749,34.48,78654.09,0.0,0.91598,6e-05,12.29947]
[1777643923785,34.48,78658.28,0.0,0.91622,6e-05,12.27418]
[1777643925798,34.48,78663.14,0.0,0.91649,6e-05,12.24484]
[1777643930840,34.48,78665.56,0.0,0.91663,6e-05,12.22999]
[1777643933858,34.48,78672.35,0.0,0.91701,6e-05,12.18927]
[1777643938672,34.48,78677.35,0.0,0.91728,6e-05,12.15965]
[1777643943930,34.48,78683.2,0.0,0.9176,6e-05,12.12513]
[1777643948965,34.48,78684.68,0.0,0.91768,6e-05,12.11685]
[1777643954000,34.48,78688.19,0.0,0.91787,6e-05,12.09637]
[1777643959036,34.48,78691.14,0.0,0.91802,6e-05,12.07934]
[1777643964071,34.48,78692.15,0.0,0.91807,6e-05,12.07399]
[1777643969107,34.48,78693.02,0.0,0.91812,6e-05,12.06939]
[1777643974140,34.49,78693.93,0.0,0.91818,5e-05,12.06145]
[1777643978169,34.49,78686.9,0.0,0.91777,6e-05,12.1053]
[1777643979175,34.49,78678.55,0.0,0.91731,6e-05,12.1556]
[1777643980183,34.49,78678.36,0.0,0.9173,6e-05,12.15711]
[1777643985217,34.49,78677.35,0.0,0.91722,6e-05,12.16494]
[1777643990253,34.49,78675.96,0.0,0.91713,6e-05,12.17508]
[1777643993274,34.5,78680.81,0.0,0.91739,6e-05,12.14729]
[1777643997302,34.5,78689.82,0.0,0.91787,6e-05,12.09531]
[1777643998309,34.5,78694.89,0.0,0.91814,5e-05,12.06562]
[1777644000328,34.5,78696.33,0.0,0.91821,5e-05,12.0582]
[1777644002340,34.5,78687.49,0.0,0.91771,6e-05,12.1121]
[1777644003367,34.5,78680.78,0.0,0.91734,6e-05,12.15269]
[1777644004359,34.51,78700.16,0.0,0.9184,5e-05,12.0377]
[1777644005393,34.51,78710.56,0.0,0.91897,5e-05,11.97623]
[1777644006382,34.51,78709.24,0.0,0.91889,5e-05,11.98444]
[1777644008391,34.51,78699.98,0.0,0.91838,5e-05,12.04012]
[1777644009400,34.51,78695.54,0.0,0.91813,5e-05,12.0668]
[1777644014433,34.51,78701.56,0.0,0.91845,5e-05,12.03303]
[1777644016449,34.51,78711.34,0.0,0.91897,5e-05,11.97557]
[1777644017455,34.51,78726.74,0.0,0.91981,5e-05,11.88481]
[1777644018467,34.51,78744.83,0.0,0.92078,5e-05,11.77871]
[1777644019473,34.51,78750.29,0.0,0.92107,5e-05,11.74685]
[1777644020479,34.51,78734.4,0.0,0.92021,5e-05,11.84062]
[1777644021486,34.51,78727.01,0.0,0.91981,5e-05,11.88481]
[1777644022496,34.52,78725.43,0.0,0.91972,5e-05,11.89466]
[1777644023501,34.52,78731.33,0.0,0.92003,5e-05,11.86031]
[1777644024509,34.52,78739.56,0.0,0.92047,5e-05,11.81234]
[1777644025517,34.52,78734.84,0.0,0.92021,5e-05,11.84077]
[1777644027528,34.52,78726.33,0.0,0.91974,5e-05,11.89212]
[1777644029545,34.52,78722.23,0.0,0.91951,5e-05,11.91733]
[1777644030561,34.52,78699.57,0.0,0.91827,5e-05,12.05214]
[1777644031560,34.52,78696.23,0.0,0.9181,5e-05,12.06941]
[1777644032566,34.52,78704.96,0.0,0.91857,5e-05,12.01813]
[1777644033576,34.52,78715.14,0.0,0.91912,5e-05,11.95845]
[1777644034582,34.53,78717.5,0.0,0.91925,5e-05,11.94486]
[1777644037602,34.53,78709.86,0.0,0.91882,5e-05,11.99129]
[1777644039614,34.53,78705.49,0.0,0.91858,5e-05,12.01782]
[1777644043643,34.53,78710.82,0.0,0.91886,5e-05,11.98728]
[1777644045657,34.53,78717.52,0.0,0.91922,5e-05,11.94827]
[1777644049690,34.53,78709.22,0.0,0.91875,5e-05,11.99892]
[1777644050692,34.53,78690.35,0.0,0.91771,6e-05,12.1114]
[1777644051699,34.53,78690.87,0.0,0.91774,6e-05,12.10863]
[1777644052706,34.53,78700.13,0.0,0.91825,5e-05,12.05366]
[1777644053715,34.53,78704.52,0.0,0.91848,5e-05,12.02805]
[1777644058750,34.54,78694.08,0.0,0.9179,6e-05,12.09115]
[1777644059762,34.54,78681.43,0.0,0.9172,6e-05,12.16707]
[1777644060767,34.54,78679.32,0.0,0.91708,6e-05,12.18044]
[1777644062795,34.54,78689.29,0.0,0.91762,6e-05,12.12175]
[1777644063801,34.54,78695.13,0.0,0.91794,6e-05,12.08748]
[1777644064805,34.54,78688.1,0.0,0.91755,6e-05,12.12935]
[1777644065813,34.54,78688.83,0.0,0.91758,6e-05,12.1259]
[1777644070849,34.54,78686.81,0.0,0.91745,6e-05,12.14026]
[1777644071856,34.55,78680.5,0.0,0.9171,6e-05,12.17835]
[1777644074887,34.55,78674.37,0.0,0.91675,6e-05,12.21584]
[1777644075912,34.55,78682.15,0.0,0.91718,6e-05,12.16975]
[1777644076906,34.55,78689.96,0.0,0.91761,6e-05,12.12317]
[1777644077917,34.55,78687.93,0.0,0.91749,6e-05,12.13548]
[1777644080929,34.55,78693.15,0.0,0.91778,6e-05,12.105]
[1777644081936,34.55,78685.43,0.0,0.91735,6e-05,12.151]
[1777644082943,34.55,78675.63,0.0,0.91681,6e-05,12.20963]
[1777644083949,34.55,78664.7,0.0,0.9162,6e-05,12.27507]
[1777644084957,34.55,78658.55,0.0,0.91585,6e-05,12.31229]
[1777644086971,34.55,78654.41,0.0,0.91561,6e-05,12.33769]
[1777644090999,34.55,78659.27,0.0,0.91587,6e-05,12.30963]
[1777644094020,34.55,78667.92,0.0,0.91637,6e-05,12.25549]
[1777644095026,34.55,78678.84,0.0,0.91697,6e-05,12.19059]
[1777644096036,34.55,78683.12,0.0,0.91721,6e-05,12.16514]
[1777644098049,34.55,78694.89,0.0,0.91786,6e-05,12.09531]
[1777644099055,34.56,78708.62,0.0,0.91861,5e-05,12.01399]
[1777644100062,34.56,78708.07,0.0,0.91857,5e-05,12.01763]
[1777644101069,34.56,78700.95,0.0,0.91818,5e-05,12.06028]
[1777644102075,34.56,78700.16,0.0,0.91813,5e-05,12.06528]
[1777644104089,34.56,78693.43,0.0,0.91776,6e-05,12.10588]
[1777644107112,34.56,78701.31,0.0,0.91818,5e-05,12.05976]
[1777644109886,34.56,78708.0,0.0,0.91854,5e-05,12.02098]
[1777644111148,34.56,78713.95,0.0,0.91886,5e-05,11.98607]
[1777644113153,34.56,78708.93,0.0,0.91858,5e-05,12.01658]
[1777644116181,34.56,78714.4,0.0,0.91887,5e-05,11.98524]
[1777644117183,34.56,78680.87,0.0,0.91703,6e-05,12.185]
[1777644118188,34.56,78668.74,0.0,0.91635,6e-05,12.2576]
[1777644119957,34.57,78665.79,0.0,0.91618,6e-05,12.27599]
[1777644125239,34.57,78667.72,0.0,0.91627,6e-05,12.26654]
[1777644130030,34.57,78661.91,0.0,0.91593,6e-05,12.30278]
[1777644135307,34.57,78663.05,0.0,0.91598,6e-05,12.29786]
[1777644140100,34.58,78654.34,0.0,0.91548,6e-05,12.35124]
[1777644141350,34.58,78648.82,0.0,0.91516,6e-05,12.38491]
[1777644142357,34.58,78654.84,0.0,0.9155,6e-05,12.34888]
[1777644143365,34.58,78660.82,0.0,0.91583,6e-05,12.31319]
[1777644145385,34.58,78661.62,0.0,0.91587,6e-05,12.3089]
[1777644147399,34.58,78642.88,0.0,0.91481,6e-05,12.42197]
[1777644148408,34.58,78643.91,0.0,0.91487,6e-05,12.41582]
[1777644150419,34.58,78648.14,0.0,0.91511,6e-05,12.39054]
[1777644154449,34.58,78643.08,0.0,0.91484,6e-05,12.41818]
[1777644156463,34.58,78635.76,0.0,0.91442,6e-05,12.46248]
[1777644157469,34.58,78634.64,0.0,0.91436,6e-05,12.46926]
[1777644158479,34.58,78617.41,0.0,0.91338,6e-05,12.57342]
[1777644159485,34.58,78612.73,0.0,0.91311,6e-05,12.60163]
[1777644161497,34.58,78588.06,0.0,0.91168,6e-05,12.75162]
[1777644162505,34.58,78585.0,0.0,0.9115,6e-05,12.77061]
[1777644167543,34.58,78583.23,0.0,0.91139,6e-05,12.78267]
[1777644170568,34.58,78577.34,0.0,0.91104,6e-05,12.81863]
[1777644175599,34.58,78580.83,0.0,0.91125,6e-05,12.79729]
[1777644177612,34.58,78589.7,0.0,0.91176,6e-05,12.74337]
[1777644182651,34.58,78583.95,0.0,0.91142,6e-05,12.77883]
[1777644183658,34.58,78594.55,0.0,0.91204,6e-05,12.71417]
[1777644184659,34.58,78616.78,0.0,0.91332,6e-05,12.57915]
[1777644185665,34.58,78623.26,0.0,0.91369,6e-05,12.53993]
[1777644187679,34.58,78629.93,0.0,0.91407,6e-05,12.49966]
[1777644190701,34.58,78619.28,0.0,0.91346,6e-05,12.56413]
[1777644191709,34.58,78621.97,0.0,0.91362,6e-05,12.54779]
[1777644196761,34.58,78595.53,0.0,0.91209,6e-05,12.70851]
[1777644197766,34.58,78577.4,0.0,0.91104,6e-05,12.81905]
[1777644198774,34.58,78583.83,0.0,0.91142,6e-05,12.7793]
[1777644199779,34.58,78584.63,0.0,0.91147,6e-05,12.774]
[1777644204816,34.58,78584.69,0.0,0.91148,6e-05,12.77326]
[1777644209851,34.58,78580.52,0.0,0.91123,6e-05,12.79872]
[1777644214887,34.58,78582.3,0.0,0.91136,6e-05,12.78448]
[1777644219920,34.58,78582.38,0.0,0.91136,6e-05,12.784]
[1777644224956,34.58,78582.54,0.0,0.91137,6e-05,12.78304]
[1777644228985,34.58,78615.25,0.0,0.91327,6e-05,12.5836]
[1777644229992,34.58,78629.4,0.0,0.91408,6e-05,12.49801]
[1777644234021,34.58,78635.84,0.0,0.91444,6e-05,12.45913]
[1777644236036,34.58,78646.59,0.0,0.91505,6e-05,12.39403]
[1777644237043,34.58,78647.94,0.0,0.91513,6e-05,12.38563]
[1777644240064,34.58,78657.7,0.0,0.91569,6e-05,12.3262]
[1777644241074,34.58,78658.81,0.0,0.91576,6e-05,12.3192]
[1777644246106,34.58,78658.7,0.0,0.91576,6e-05,12.31876]
[1777644251147,34.57,78661.73,0.0,0.91594,6e-05,12.2998]
[1777644253155,34.57,78656.65,0.0,0.91566,6e-05,12.32971]
[1777644255178,34.57,78647.96,0.0,0.91517,6e-05,12.38192]
[1777644256177,34.57,78602.14,0.0,0.91255,6e-05,12.65876]
[1777644257184,34.57,78587.66,0.0,0.91172,6e-05,12.74672]
[1777644262219,34.57,78585.4,0.0,0.91158,6e-05,12.76095]
[1777644267261,34.57,78582.3,0.0,0.9114,6e-05,12.78009]
[1777644272296,34.57,78586.89,0.0,0.91169,6e-05,12.74848]
[1777644276324,34.57,78579.83,0.0,0.91128,6e-05,12.79129]
[1777644281361,34.57,78580.77,0.0,0.91134,6e-05,12.7851]
[1777644286394,34.57,78582.37,0.0,0.91143,6e-05,12.77504]
[1777644291431,34.57,78583.88,0.0,0.91153,6e-05,12.76536]
[1777644294451,34.57,78598.99,0.0,0.91241,6e-05,12.67259]
[1777644295463,34.57,78610.97,0.0,0.9131,6e-05,12.59945]
[1777644296467,34.57,78623.51,0.0,0.91383,6e-05,12.52289]
[1777644297473,34.57,78626.77,0.0,0.91402,6e-05,12.50267]
[1777644302511,34.56,78630.62,0.0,0.91426,6e-05,12.47709]
[1777644306535,34.56,78624.11,0.0,0.9139,6e-05,12.51502]
[1777644307543,34.56,78618.73,0.0,0.9136,6e-05,12.54741]
[1777644308550,34.56,78601.58,0.0,0.91261,6e-05,12.65122]
[1777644309557,34.56,78597.29,0.0,0.91237,6e-05,12.67692]
[1777644312578,34.56,78591.71,0.0,0.91206,6e-05,12.70961]
[1777644317613,34.56,78590.94,0.0,0.91203,6e-05,12.71207]
[1777644319627,34.55,78576.17,0.0,0.91118,6e-05,12.80171]
[1777644320635,34.55,78571.27,0.0,0.91089,6e-05,12.83151]
[1777644323655,34.55,78580.0,0.0,0.91141,6e-05,12.77768]
[1777644324662,34.55,78578.38,0.0,0.91131,6e-05,12.78749]
[1777644329697,34.55,78584.03,0.0,0.91165,6e-05,12.75236]
[1777644334734,34.55,78580.49,0.0,0.91147,6e-05,12.77005]
[1777644339768,34.55,78575.69,0.0,0.91119,6e-05,12.79867]
[1777644341782,34.55,78562.76,0.0,0.91044,6e-05,12.8775]
[1777644342791,34.55,78563.19,0.0,0.91047,6e-05,12.87465]
[1777644347844,34.55,78569.76,0.0,0.91086,6e-05,12.83343]
[1777644348834,34.55,78559.68,0.0,0.91027,6e-05,12.89504]
[1777644349840,34.55,78558.13,0.0,0.91018,6e-05,12.90406]
[1777644354874,34.55,78561.49,0.0,0.91039,6e-05,12.88228]
[1777644358902,34.54,78581.07,0.0,0.91154,6e-05,12.76186]
[1777644359909,34.54,78582.6,0.0,0.91163,6e-05,12.75241]
[1777644360916,34.54,78588.61,0.0,0.91199,6e-05,12.7153]
[1777644365952,34.54,78593.19,0.0,0.91227,6e-05,12.68521]
[1777644370985,34.54,78596.41,0.0,0.91248,6e-05,12.66359]
[1777644376022,34.53,78598.81,0.0,0.91264,6e-05,12.64699]
[1777644380053,34.53,78593.66,0.0,0.91235,6e-05,12.67667]
[1777644385085,34.53,78599.64,0.0,0.91272,6e-05,12.63828]
[1777644388106,34.53,78609.07,0.0,0.91328,6e-05,12.5794]
[1777644389113,34.53,78614.41,0.0,0.91359,6e-05,12.54646]
[1777644394148,34.52,78612.94,0.0,0.91355,6e-05,12.54935]
[1777644399182,34.52,78617.54,0.0,0.91384,6e-05,12.51879]
[1777644402206,34.52,78623.58,0.0,0.9142,6e-05,12.48074]
[1777644407239,34.51,78623.36,0.0,0.9142,6e-05,12.47985]
[1777644412276,34.51,78624.27,0.0,0.91427,6e-05,12.47215]
[1777644416302,34.51,78634.78,0.0,0.91489,6e-05,12.4071]
[1777644421337,34.5,78633.82,0.0,0.91485,6e-05,12.41121]
[1777644426372,34.5,78634.6,0.0,0.91491,6e-05,12.40472]
[1777644430400,34.5,78641.68,0.0,0.91532,6e-05,12.36067]
[1777644435435,34.5,78645.98,0.0,0.91558,6e-05,12.33327]
[1777644440469,34.49,78646.43,0.0,0.91562,6e-05,12.329]
[1777644445504,34.49,78644.64,0.0,0.91553,6e-05,12.33808]
[1777644450539,34.49,78647.66,0.0,0.91572,6e-05,12.3182]
[1777644455575,34.49,78645.43,0.0,0.91563,6e-05,12.32658]
[1777644460612,34.48,78648.94,0.0,0.91584,6e-05,12.30375]
[1777644464640,34.48,78656.53,0.0,0.91628,6e-05,12.2568]
[1777644465646,34.48,78664.42,0.0,0.91672,6e-05,12.2092]
[1777644466654,34.48,78668.27,0.0,0.91694,6e-05,12.18592]
[1777644468666,34.48,78674.9,0.0,0.91731,6e-05,12.14593]
[1777644470681,34.48,78678.32,0.0,0.9175,6e-05,12.12529]
[1777644473705,34.48,78662.96,0.0,0.91665,6e-05,12.21693]
[1777644474712,34.48,78664.02,0.0,0.91671,6e-05,12.21038]
[1777644478741,34.48,78658.05,0.0,0.91638,6e-05,12.24537]
[1777644482774,34.48,78643.83,0.0,0.9156,6e-05,12.32972]
[1777644483778,34.48,78640.16,0.0,0.91539,6e-05,12.35142]
[1777644485794,34.47,78636.19,0.0,0.91518,6e-05,12.37445]
[1777644490828,34.47,78641.37,0.0,0.91549,6e-05,12.34105]
[1777644493848,34.47,78634.16,0.0,0.91509,6e-05,12.38334]
[1777644494855,34.47,78632.98,0.0,0.91503,6e-05,12.39]
[1777644499891,34.46,78632.73,0.0,0.91504,6e-05,12.38916]
[1777644504929,34.46,78641.07,0.0,0.91553,6e-05,12.33659]
[1777644505933,34.46,78652.19,0.0,0.91616,6e-05,12.26932]
[1777644506939,34.46,78654.85,0.0,0.91631,6e-05,12.25309]
[1777644511975,34.46,78655.17,0.0,0.91636,6e-05,12.24681]
[1777644514994,34.46,78660.97,0.0,0.91669,6e-05,12.2111]
[1777644517008,34.46,78655.56,0.0,0.91639,6e-05,12.24306]
[1777644522044,34.45,78661.17,0.0,0.91672,6e-05,12.20809]
[1777644523051,34.45,78670.83,0.0,0.91726,6e-05,12.15007]
[1777644526073,34.45,78677.22,0.0,0.91761,6e-05,12.11148]
[1777644529092,34.45,78681.33,0.0,0.91784,6e-05,12.08676]
[1777644532115,34.45,78675.86,0.0,0.91754,6e-05,12.11929]
[1777644536142,34.45,78670.6,0.0,0.91725,6e-05,12.15041]
[1777644541177,34.45,78674.98,0.0,0.9175,6e-05,12.12379]
[1777644546212,34.45,78681.51,0.0,0.91786,6e-05,12.08448]
[1777644550245,34.45,78676.25,0.0,0.91757,6e-05,12.11577]
[1777644555274,34.45,78675.24,0.0,0.91752,6e-05,12.12154]
[1777644560310,34.45,78677.98,0.0,0.91768,6e-05,12.10487]
[1777644565344,34.45,78680.1,0.0,0.91779,6e-05,12.09195]
[1777644570381,34.45,78679.54,0.0,0.91777,6e-05,12.09501]
[1777644575415,34.45,78677.05,0.0,0.91765,6e-05,12.10627]
[1777644576422,34.45,78667.43,0.0,0.91712,6e-05,12.16363]
[1777644578437,34.45,78663.19,0.0,0.91689,6e-05,12.18859]
[1777644580449,34.45,78668.85,0.0,0.91721,6e-05,12.15426]
[1777644585486,34.45,78672.77,0.0,0.91743,6e-05,12.12993]
[1777644590521,34.45,78672.42,0.0,0.91742,6e-05,12.13127]
[1777644595557,34.44,78647.92,0.0,0.91606,6e-05,12.27714]
[1777644596563,34.44,78637.59,0.0,0.91548,6e-05,12.33888]
[1777644600592,34.44,78631.02,0.0,0.91513,6e-05,12.3766]
[1777644604620,34.44,78624.74,0.0,0.91479,6e-05,12.41258]
[1777644605627,34.44,78618.88,0.0,0.91446,6e-05,12.44751]
[1777644608650,34.43,78622.5,0.0,0.91468,6e-05,12.42408]
[1777644611672,34.43,78625.97,0.0,0.91489,6e-05,12.40174]
[1777644616711,34.43,78629.94,0.0,0.91513,6e-05,12.37589]
[1777644617712,34.43,78638.59,0.0,0.91563,6e-05,12.32344]
[1777644618723,34.43,78633.43,0.0,0.91534,6e-05,12.35428]
[1777644623561,34.43,78616.98,0.0,0.91441,6e-05,12.45264]
[1777644628795,34.43,78622.32,0.0,0.91472,6e-05,12.41968]
[1777644629796,34.43,78628.35,0.0,0.91507,6e-05,12.38314]
[1777644630804,34.43,78632.15,0.0,0.91528,6e-05,12.36018]
[1777644633631,34.43,78634.59,0.0,0.91544,6e-05,12.34231]
[1777644636846,34.43,78624.1,0.0,0.91484,6e-05,12.40582]
[1777644637852,34.43,78623.84,0.0,0.91483,6e-05,12.40735]
[1777644643701,34.43,78627.14,0.0,0.91502,6e-05,12.38713]
[1777644648931,34.43,78628.24,0.0,0.91508,6e-05,12.38043]
[1777644653967,34.43,78628.96,0.0,0.91512,6e-05,12.3761]
[1777644657994,34.43,78623.54,0.0,0.91481,6e-05,12.40884]
[1777644660019,34.43,78619.64,0.0,0.91459,6e-05,12.43232]
[1777644665046,34.42,78607.87,0.0,0.91392,6e-05,12.50327]
[1777644666053,34.42,78588.24,0.0,0.91279,6e-05,12.62256]
[1777644667059,34.42,78581.92,0.0,0.91243,6e-05,12.66079]
[1777644668066,34.42,78581.81,0.0,0.91243,6e-05,12.66107]
[1777644672093,34.42,78586.98,0.0,0.91274,6e-05,12.62796]
[1777644673100,34.42,78596.39,0.0,0.91329,6e-05,12.57026]
[1777644674110,34.42,78597.0,0.0,0.91333,6e-05,12.56627]
[1777644679147,34.42,78594.84,0.0,0.91322,6e-05,12.57775]
[1777644684176,34.42,78597.92,0.0,0.9134,6e-05,12.55785]
[1777644689213,34.41,78595.54,0.0,0.91328,6e-05,12.57069]
[1777644694247,34.41,78597.57,0.0,0.91343,6e-05,12.55371]
[1777644699283,34.41,78587.86,0.0,0.91289,6e-05,12.61135]
[1777644703311,34.41,78594.13,0.0,0.91326,6e-05,12.57175]
[1777644705327,34.41,78604.03,0.0,0.91383,6e-05,12.51109]
[1777644706334,34.41,78609.42,0.0,0.91414,6e-05,12.47822]
[1777644710362,34.41,78613.33,0.0,0.91437,6e-05,12.45413]
[1777644712376,34.41,78621.99,0.0,0.91487,6e-05,12.40162]
[1777644717415,34.4,78621.29,0.0,0.91483,6e-05,12.40511]
[1777644722449,34.4,78631.19,0.0,0.91541,6e-05,12.34359]
[1777644726477,34.4,78646.98,0.0,0.91631,6e-05,12.24757]
[1777644729498,34.4,78654.32,0.0,0.91673,6e-05,12.20213]
[1777644732520,34.4,78662.29,0.0,0.91719,6e-05,12.15311]
[1777644736548,34.39,78657.11,0.0,0.91691,6e-05,12.18272]
[1777644741584,34.39,78657.17,0.0,0.91693,6e-05,12.18093]
[1777644743597,34.39,78663.37,0.0,0.91728,6e-05,12.14297]
[1777644748631,34.39,78665.18,0.0,0.91739,6e-05,12.13111]
[1777644753668,34.39,78671.02,0.0,0.91775,6e-05,12.09153]
[1777644756695,34.39,78678.07,0.0,0.91814,6e-05,12.0486]
[1777644760718,34.38,78682.35,0.0,0.91839,6e-05,12.02211]
[1777644765752,34.38,78684.4,0.0,0.91851,6e-05,12.00883]
[1777644770789,34.38,78683.94,0.0,0.91849,6e-05,12.01073]
[1777644773828,34.38,78700.51,0.0,0.9194,5e-05,11.91182]
[1777644778861,34.38,78706.13,0.0,0.91971,5e-05,11.87852]
[1777644780875,34.38,78711.97,0.0,0.92003,5e-05,11.84318]
[1777644782888,34.38,78719.46,0.0,0.92044,5e-05,11.79869]
[1777644783896,34.38,78730.35,0.0,0.92103,5e-05,11.7342]
[1777644786922,34.38,78736.5,0.0,0.92136,5e-05,11.69752]
[1777644787924,34.38,78750.33,0.0,0.9221,5e-05,11.61619]
[1777644788936,34.38,78761.98,0.0,0.92272,5e-05,11.54801]
[1777644792965,34.38,78751.16,0.0,0.92214,5e-05,11.6116]
[1777644794767,34.38,78756.86,0.0,0.92244,5e-05,11.57822]
[1777644799002,34.38,78764.17,0.0,0.92283,5e-05,11.53568]
[1777644800016,34.38,78767.09,0.0,0.92298,5e-05,11.51876]
[1777644805044,34.38,78763.69,0.0,0.92279,5e-05,11.5395]
[1777644808065,34.38,78769.61,0.0,0.9231,5e-05,11.50549]
[1777644809074,34.38,78776.24,0.0,0.92345,5e-05,11.46698]
[1777644811092,34.38,78807.37,0.0,0.92508,5e-05,11.28332]
[1777644812095,34.38,78804.76,0.0,0.92494,5e-05,11.299]
[1777644813132,34.38,78810.51,0.0,0.92524,5e-05,11.2661]
[1777644815123,34.38,78813.63,0.0,0.9254,5e-05,11.24809]
[1777644819157,34.38,78806.3,0.0,0.92502,5e-05,11.29052]
[1777644822182,34.38,78799.21,0.0,0.92465,5e-05,11.33142]
[1777644824195,34.38,78793.19,0.0,0.92434,5e-05,11.36605]
[1777644826208,34.38,78789.69,0.0,0.92416,5e-05,11.38645]
[1777644829229,34.39,78785.15,0.0,0.92392,5e-05,11.41354]
[1777644834265,34.39,78774.87,0.0,0.92337,5e-05,11.47431]
[1777644835270,34.39,78775.05,0.0,0.92338,5e-05,11.47335]
[1777644837285,34.39,78767.61,0.0,0.92299,5e-05,11.51697]
[1777644839299,34.39,78765.46,0.0,0.92287,5e-05,11.52971]
[1777644842324,34.39,78772.4,0.0,0.92323,5e-05,11.48961]
[1777644844338,34.39,78778.64,0.0,0.92356,5e-05,11.45353]
[1777644846351,34.39,78771.69,0.0,0.92319,5e-05,11.49442]
[1777644848371,34.39,78763.47,0.0,0.92275,5e-05,11.54272]
[1777644849373,34.39,78762.83,0.0,0.92272,5e-05,11.54654]
[1777644852396,34.39,78755.89,0.0,0.92235,5e-05,11.58755]
[1777644853400,34.39,78742.77,0.0,0.92165,5e-05,11.66456]
[1777644854407,34.39,78741.1,0.0,0.92156,5e-05,11.67428]
[1777644859443,34.39,78739.89,0.0,0.9215,5e-05,11.68078]
[1777644864477,34.39,78742.33,0.0,0.92164,5e-05,11.66559]
[1777644866492,34.39,78731.08,0.0,0.92104,5e-05,11.73156]
[1777644867499,34.39,78728.18,0.0,0.92089,5e-05,11.74842]
[1777644869520,34.39,78710.88,0.0,0.91996,5e-05,11.84984]
[1777644870520,34.39,78696.38,0.0,0.91917,5e-05,11.93591]
[1777644871552,34.39,78694.54,0.0,0.91909,5e-05,11.94362]
[1777644872543,34.39,78679.36,0.0,0.91825,6e-05,12.03437]
[1777644873549,34.39,78669.86,0.0,0.91773,6e-05,12.09115]
[1777644874555,34.39,78665.1,0.0,0.91746,6e-05,12.11987]
[1777644877577,34.39,78672.94,0.0,0.91789,6e-05,12.07348]
[1777644880598,34.39,78665.35,0.0,0.91746,6e-05,12.11954]
[1777644881609,34.39,78662.83,0.0,0.91732,6e-05,12.13477]
[1777644886640,34.39,78665.41,0.0,0.91748,6e-05,12.11816]
[1777644890668,34.38,78657.8,0.0,0.91707,6e-05,12.16243]
[1777644891675,34.38,78652.7,0.0,0.91679,6e-05,12.19221]
[1777644892685,34.38,78644.84,0.0,0.91635,6e-05,12.23948]
[1777644893691,34.38,78635.93,0.0,0.91585,6e-05,12.29264]
[1777644894695,34.38,78637.33,0.0,0.91593,6e-05,12.2836]
[1777644895702,34.38,78642.78,0.0,0.91625,6e-05,12.25018]
[1777644896710,34.38,78648.4,0.0,0.91657,6e-05,12.21582]
[1777644898725,34.38,78652.69,0.0,0.91682,6e-05,12.18908]
[1777644900737,34.38,78640.14,0.0,0.91612,6e-05,12.26369]
[1777644901746,34.38,78639.33,0.0,0.91608,6e-05,12.26801]
[1777644906780,34.37,78642.48,0.0,0.91628,6e-05,12.24615]
[1777644907787,34.37,78650.0,0.0,0.91671,6e-05,12.20035]
[1777644908794,34.37,78653.53,0.0,0.91691,6e-05,12.17866]
[1777644910807,34.37,78659.03,0.0,0.91723,6e-05,12.14479]
[1777644912822,34.37,78653.32,0.0,0.91692,6e-05,12.17826]
[1777644915842,34.37,78669.53,0.0,0.91783,6e-05,12.07977]
[1777644916850,34.37,78667.8,0.0,0.91774,6e-05,12.08984]
[1777644918864,34.36,78660.1,0.0,0.91731,6e-05,12.13539]
[1777644919870,34.36,78660.82,0.0,0.91736,6e-05,12.13071]
[1777644924906,34.36,78656.72,0.0,0.91714,6e-05,12.15353]
[1777644929942,34.36,78660.68,0.0,0.91738,6e-05,12.12807]
[1777644930948,34.36,78661.73,0.0,0.91744,6e-05,12.12149]
[1777644933969,34.36,78669.88,0.0,0.91793,6e-05,12.06776]
[1777644939005,34.35,78667.32,0.0,0.91782,6e-05,12.07976]
[1777644943035,34.35,78673.9,0.0,0.9182,6e-05,12.03781]
[1777644944042,34.35,78667.51,0.0,0.91786,6e-05,12.07547]
[1777644946056,34.34,78665.54,0.0,0.91776,6e-05,12.08602]
[1777644951091,34.34,78662.62,0.0,0.91762,6e-05,12.10039]
[1777644953109,34.34,78648.19,0.0,0.91683,6e-05,12.18552]
[1777644954114,34.34,78631.15,0.0,0.91588,6e-05,12.28781]
[1777644955898,34.34,78617.13,0.0,0.91509,6e-05,12.37209]
[1777644957139,34.33,78611.22,0.0,0.91476,6e-05,12.40737]
[1777644958144,34.33,78604.3,0.0,0.91437,6e-05,12.44878]
[1777644959152,34.33,78594.2,0.0,0.91379,6e-05,12.50955]
[1777644960159,34.33,78585.26,0.0,0.91328,6e-05,12.5637]
[1777644961166,34.33,78578.62,0.0,0.9129,6e-05,12.60382]
[1777644963180,34.33,78579.18,0.0,0.91294,6e-05,12.59942]
[1777644965967,34.3,78589.69,0.0,0.91372,6e-05,12.51678]
[1777644967214,34.3,78596.76,0.0,0.91414,6e-05,12.47211]
[1777644968215,34.3,78606.25,0.0,0.91468,6e-05,12.41439]
[1777644969222,34.3,78608.87,0.0,0.91485,6e-05,12.39717]
[1777644972246,34.3,78615.1,0.0,0.91521,6e-05,12.35822]
[1777644974257,34.29,78627.13,0.0,0.91591,6e-05,12.28383]
[1777644976039,34.29,78630.53,0.0,0.9161,6e-05,12.26287]
[1777644980299,34.29,78624.15,0.0,0.91576,6e-05,12.29942]
[1777644982313,34.29,78620.31,0.0,0.91555,6e-05,12.32172]
[1777644987348,34.28,78616.65,0.0,0.91537,6e-05,12.34128]
[1777644989362,34.28,78615.69,0.0,0.91532,6e-05,12.34594]
[1777644994397,34.28,78618.03,0.0,0.9155,6e-05,12.32559]
[1777644998425,34.28,78623.61,0.0,0.91584,6e-05,12.28948]
[1777645000438,34.27,78626.3,0.0,0.916,6e-05,12.27218]
[1777645005474,34.27,78626.04,0.0,0.91601,6e-05,12.27135]
[1777645008495,34.27,78631.06,0.0,0.91631,6e-05,12.23951]
[1777645009501,34.27,78637.94,0.0,0.9167,6e-05,12.1975]
[1777645010512,34.27,78640.52,0.0,0.91685,6e-05,12.18154]
[1777645015547,34.26,78631.21,0.0,0.91634,6e-05,12.23577]
[1777645016555,34.26,78630.16,0.0,0.91629,6e-05,12.24114]
[1777645021590,34.26,78630.04,0.0,0.91631,6e-05,12.23937]
[1777645024610,34.26,78639.98,0.0,0.91688,6e-05,12.17801]
[1777645025617,34.26,78645.69,0.0,0.9172,6e-05,12.14326]
[1777645026624,34.26,78656.04,0.0,0.91778,6e-05,12.08076]
[1777645028638,34.25,78660.99,0.0,0.91806,6e-05,12.05063]
[1777645032666,34.25,78666.64,0.0,0.91838,6e-05,12.01614]
[1777645037701,34.25,78666.52,0.0,0.91838,6e-05,12.01632]
[1777645041739,34.25,78650.3,0.0,0.91748,6e-05,12.1132]
[1777645042743,34.25,78644.74,0.0,0.91717,6e-05,12.14639]
[1777645043749,34.25,78632.36,0.0,0.91648,6e-05,12.22067]
[1777645044756,34.25,78627.42,0.0,0.91621,6e-05,12.25008]
[1777645048785,34.25,78633.67,0.0,0.91657,6e-05,12.21062]
[1777645053820,34.25,78633.08,0.0,0.91658,6e-05,12.20908]
[1777645058858,34.24,78622.97,0.0,0.91602,6e-05,12.26842]
[1777645059863,34.24,78617.21,0.0,0.9157,6e-05,12.30282]
[1777645062883,34.24,78609.97,0.0,0.9153,6e-05,12.34517]
[1777645064897,34.24,78603.35,0.0,0.91493,6e-05,12.38459]
[1777645069934,34.23,78603.41,0.0,0.91496,6e-05,12.3816]
[1777645072952,34.23,78597.75,0.0,0.91465,6e-05,12.41424]
[1777645075974,34.23,78602.42,0.0,0.91494,6e-05,12.38402]
[1777645078995,34.23,78608.5,0.0,0.9153,6e-05,12.34553]
[1777645080002,34.23,78602.57,0.0,0.91496,6e-05,12.38104]
[1777645085036,34.22,78597.76,0.0,0.91471,6e-05,12.4075]
[1777645090072,34.22,78597.11,0.0,0.9147,6e-05,12.4087]
[1777645092087,34.22,78591.6,0.0,0.9144,6e-05,12.44108]
[1777645096116,34.21,78599.96,0.0,0.9149,6e-05,12.38779]
[1777645097122,34.21,78606.12,0.0,0.91525,6e-05,12.34986]
[1777645099135,34.21,78597.92,0.0,0.91479,6e-05,12.39871]
[1777645104171,34.21,78595.49,0.0,0.91468,6e-05,12.41075]
[1777645107194,34.2,78601.09,0.0,0.91501,6e-05,12.37514]
[1777645112227,34.2,78595.16,0.0,0.91472,6e-05,12.40557]
[1777645115249,34.2,78577.07,0.0,0.91369,6e-05,12.51433]
[1777645116254,34.2,78566.49,0.0,0.91308,6e-05,12.5788]
[1777645119275,34.19,78559.36,0.0,0.91267,6e-05,12.62141]
[1777645123307,34.19,78553.9,0.0,0.91237,6e-05,12.65322]
[1777645125342,34.19,78547.06,0.0,0.91198,6e-05,12.69432]
[1777645130394,34.19,78546.21,0.0,0.91195,6e-05,12.69681]
[1777645131377,34.19,78528.6,0.0,0.91091,6e-05,12.80539]
[1777645132382,34.19,78521.58,0.0,0.9105,6e-05,12.84855]
[1777645133393,34.19,78516.16,0.0,0.91018,6e-05,12.88178]
[1777645134395,34.18,78515.06,0.0,0.91012,6e-05,12.8882]
[1777645135403,34.18,78509.1,0.0,0.90977,6e-05,12.92477]
[1777645137173,34.17,78493.56,0.0,0.90893,6e-05,13.01145]
[1777645138426,34.17,78496.06,0.0,0.90908,6e-05,12.99526]
[1777645143460,34.14,78492.52,0.0,0.90905,6e-05,12.99764]
[1777645147242,34.12,78501.7,0.0,0.90969,6e-05,12.93118]
[1777645148496,34.12,78508.28,0.0,0.9101,6e-05,12.88927]
[1777645149502,34.12,78510.24,0.0,0.91022,6e-05,12.87616]
[1777645152524,34.1,78516.1,0.0,0.91068,6e-05,12.82887]
[1777645154542,34.09,78516.86,0.0,0.91081,6e-05,12.81499]
[1777645159573,34.08,78500.73,0.0,0.90991,6e-05,12.9085]
[1777645160579,34.08,78496.32,0.0,0.90965,6e-05,12.93545]
[1777645163602,34.08,78497.01,0.0,0.90972,6e-05,12.92805]
[1777645166622,34.07,78508.06,0.0,0.91039,6e-05,12.85763]
[1777645167629,34.07,78510.37,0.0,0.91054,6e-05,12.8428]
[1777645172664,34.07,78501.11,0.0,0.91002,6e-05,12.89479]
[1777645174679,34.07,78496.65,0.0,0.90977,6e-05,12.92146]
[1777645176693,34.05,78494.31,0.0,0.90974,6e-05,12.92391]
[1777645181729,34.03,78478.63,0.0,0.90892,6e-05,13.00804]
[1777645182734,34.03,78475.26,0.0,0.90872,6e-05,13.02872]
[1777645184751,34.02,78466.12,0.0,0.90821,6e-05,13.08117]
[1777645185757,34.01,78459.79,0.0,0.90787,6e-05,13.11585]
[1777645186769,34.0,78459.24,0.0,0.90789,6e-05,13.11376]
[1777645187773,34.0,78465.52,0.0,0.90833,6e-05,13.06893]
[1777645188780,34.0,78463.49,0.0,0.90821,6e-05,13.08126]
[1777645190793,33.99,78457.57,0.0,0.90785,6e-05,13.11759]
[1777645191803,33.99,78453.82,0.0,0.90767,6e-05,13.1364]
[1777645193815,33.97,78448.57,0.0,0.90744,6e-05,13.15937]
[1777645194821,33.96,78445.55,0.0,0.90731,6e-05,13.17262]
[1777645199858,33.95,78447.0,0.0,0.90751,6e-05,13.15204]
[1777645204897,33.93,78444.32,0.0,0.90745,6e-05,13.1581]
[1777645206906,33.93,78449.71,0.0,0.90779,6e-05,13.12319]
[1777645207919,33.93,78456.51,0.0,0.90821,6e-05,13.07996]
[1777645208922,33.93,78454.79,0.0,0.90811,6e-05,13.09044]
[1777645211942,33.93,78461.14,0.0,0.9085,6e-05,13.04947]
[1777645213956,33.92,78459.34,0.0,0.9084,6e-05,13.06025]
[1777645218990,33.92,78457.78,0.0,0.90832,6e-05,13.06875]
[1777645221005,33.92,78452.38,0.0,0.90799,6e-05,13.1022]
[1777645222011,33.92,78437.98,0.0,0.90711,6e-05,13.19272]
[1777645223020,33.92,78434.69,0.0,0.90691,6e-05,13.21306]
[1777645225036,33.92,78429.09,0.0,0.90657,6e-05,13.24747]
[1777645227052,33.92,78423.85,0.0,0.90626,6e-05,13.27899]
[1777645230075,33.91,78436.04,0.0,0.90703,6e-05,13.20025]
[1777645235104,33.91,78433.74,0.0,0.90693,6e-05,13.20911]
[1777645237118,33.91,78439.8,0.0,0.90732,6e-05,13.16997]
[1777645240140,33.91,78431.76,0.0,0.90683,6e-05,13.21942]
[1777645245173,33.9,78430.27,0.0,0.90676,6e-05,13.22647]
[1777645250211,33.9,78437.18,0.0,0.90721,6e-05,13.18048]
[1777645255246,33.88,78450.75,0.0,0.90815,6e-05,13.08401]
[1777645260282,33.88,78451.65,0.0,0.90823,6e-05,13.07514]
[1777645265317,33.87,78456.3,0.0,0.90855,6e-05,13.04275]
[1777645269352,33.86,78461.58,0.0,0.90894,6e-05,13.00227]
[1777645273381,33.86,78472.93,0.0,0.90965,6e-05,12.92911]
[1777645275398,33.86,78478.99,0.0,0.91002,6e-05,12.89042]
[1777645280429,33.86,78478.96,0.0,0.91003,6e-05,12.88884]
[1777645285463,33.85,78481.28,0.0,0.91019,6e-05,12.87237]
[1777645290499,33.85,78482.4,0.0,0.91028,6e-05,12.86352]
[1777645294541,33.85,78487.98,0.0,0.91065,6e-05,12.82397]
[1777645298311,33.85,78493.86,0.0,0.91101,6e-05,12.78615]
[1777645303597,33.85,78494.11,0.0,0.91103,6e-05,12.7834]
[1777645308631,33.84,78494.06,0.0,0.91104,6e-05,12.78253]
[1777645313667,33.84,78492.56,0.0,0.91096,6e-05,12.79067]
[1777645318452,33.84,78481.93,0.0,0.91034,6e-05,12.85584]
[1777645320716,33.84,78477.29,0.0,0.91006,6e-05,12.88417]
[1777645322730,33.84,78485.51,0.0,0.91057,6e-05,12.83192]
[1777645325753,33.84,78485.45,0.0,0.91057,6e-05,12.83136]
[1777645330789,33.83,78488.85,0.0,0.91079,6e-05,12.80853]
[1777645333811,33.83,78479.07,0.0,0.91021,6e-05,12.8688]
[1777645334817,33.83,78472.74,0.0,0.90983,6e-05,12.90809]
[1777645335825,33.83,78471.17,0.0,0.90974,6e-05,12.91748]
[1777645340861,33.83,78473.82,0.0,0.90993,6e-05,12.89843]
[1777645345897,33.83,78473.02,0.0,0.90989,6e-05,12.90166]
[1777645347911,33.82,78467.39,0.0,0.90956,6e-05,12.93608]
[1777645352946,33.82,78468.18,0.0,0.90963,6e-05,12.92734]
[1777645354960,33.82,78462.68,0.0,0.9093,6e-05,12.96169]
[1777645359995,33.82,78463.88,0.0,0.90938,6e-05,12.9534]
[1777645365030,33.82,78454.72,0.0,0.90884,6e-05,13.00923]
[1777645366037,33.82,78453.24,0.0,0.90875,6e-05,13.01834]
[1777645369060,33.82,78435.4,0.0,0.90766,6e-05,13.13024]
[1777645370068,33.82,78416.93,0.0,0.90652,6e-05,13.24688]
[1777645371086,33.82,78413.32,0.0,0.9063,6e-05,13.26923]
[1777645372083,33.82,78405.6,0.0,0.90583,6e-05,13.31772]
[1777645373090,33.8,78400.61,0.0,0.90558,6e-05,13.34276]
[1777645375108,33.77,78400.77,0.0,0.90579,6e-05,13.32086]
[1777645380138,33.74,78399.94,0.0,0.90594,6e-05,13.30531]
[1777645381145,33.74,78391.65,0.0,0.90542,6e-05,13.35764]
[1777645384167,33.74,78383.87,0.0,0.90494,6e-05,13.40631]
[1777645388199,33.74,78373.65,0.0,0.9043,6e-05,13.47054]
[1777645389224,33.73,78369.8,0.0,0.9041,6e-05,13.4904]
[1777645391221,33.72,78377.14,0.0,0.90467,6e-05,13.43353]
[1777645396256,33.71,78380.51,0.0,0.90493,6e-05,13.40618]
[1777645399276,33.7,78372.95,0.0,0.90453,6e-05,13.44674]
[1777645400285,33.69,78369.38,0.0,0.90431,6e-05,13.46919]
[1777645403305,33.68,78385.06,0.0,0.9054,6e-05,13.35887]
[1777645404312,33.68,78395.19,0.0,0.90604,6e-05,13.29317]
[1777645409346,33.67,78393.16,0.0,0.90595,6e-05,13.30299]
[1777645414382,33.67,78394.53,0.0,0.90608,6e-05,13.28781]
[1777645419419,33.66,78400.03,0.0,0.90645,6e-05,13.24982]
[1777645424454,33.66,78401.07,0.0,0.90654,6e-05,13.24056]
[1777645429487,33.66,78401.04,0.0,0.90657,6e-05,13.23809]
[1777645431501,33.66,78408.44,0.0,0.90704,6e-05,13.1899]
[1777645433515,33.65,78415.24,0.0,0.90747,6e-05,13.14579]
[1777645438549,33.65,78407.6,0.0,0.90701,6e-05,13.1924]
[1777645440565,33.65,78397.21,0.0,0.90637,6e-05,13.25803]
[1777645442579,33.65,78391.69,0.0,0.90603,6e-05,13.2929]
[1777645444591,33.65,78405.47,0.0,0.90689,6e-05,13.2047]
[1777645446607,33.65,78411.84,0.0,0.90729,6e-05,13.16406]
[1777645451641,33.65,78409.43,0.0,0.90714,6e-05,13.17924]
[1777645456676,33.65,78410.43,0.0,0.90722,6e-05,13.17148]
[1777645459452,33.64,78403.69,0.0,0.90681,6e-05,13.213]
[1777645462720,33.64,78389.8,0.0,0.90596,6e-05,13.30021]
[1777645463724,33.64,78388.9,0.0,0.9059,6e-05,13.30535]
[1777645466746,33.64,78383.09,0.0,0.90556,6e-05,13.34063]
[1777645467754,33.64,78379.37,0.0,0.90533,6e-05,13.36376]
[1777645472792,33.63,78386.02,0.0,0.9058,6e-05,13.31414]
[1777645473796,33.63,78381.97,0.0,0.90556,6e-05,13.33939]
[1777645476826,33.63,78379.65,0.0,0.90543,6e-05,13.35206]
[1777645481853,33.62,78367.65,0.0,0.9047,6e-05,13.42567]
[1777645482860,33.62,78366.74,0.0,0.90465,6e-05,13.43108]
[1777645487895,33.61,78362.27,0.0,0.90442,6e-05,13.45358]
[1777645492930,33.6,78357.32,0.0,0.90417,6e-05,13.47889]
[1777645495951,33.59,78362.55,0.0,0.90456,6e-05,13.43962]
[1777645498972,33.59,78355.82,0.0,0.90414,6e-05,13.48176]
[1777645500986,33.59,78352.68,0.0,0.90395,6e-05,13.50109]
[1777645506021,33.59,78344.98,0.0,0.90348,6e-05,13.54842]
[1777645508035,33.57,78333.57,0.0,0.90284,6e-05,13.61192]
[1777645509041,33.56,78331.56,0.0,0.90277,6e-05,13.61912]
[1777645511069,33.55,78322.5,0.0,0.90224,6e-05,13.67196]
[1777645512079,33.55,78287.18,0.0,0.89999,7e-05,13.89541]
[1777645513088,33.54,78274.73,0.0,0.89922,7e-05,13.9706]
[1777645514087,33.53,78277.83,0.0,0.89946,7e-05,13.94687]
[1777645516102,33.53,78283.95,0.0,0.8999,7e-05,13.90338]
[1777645521137,33.53,78283.38,0.0,0.89987,7e-05,13.90681]
[1777645524160,33.53,78274.36,0.0,0.89927,7e-05,13.96585]
[1777645525166,33.53,78277.26,0.0,0.89946,7e-05,13.94681]
[1777645527180,33.52,78282.0,0.0,0.89978,7e-05,13.91579]
[1777645530202,33.52,78284.76,0.0,0.89997,7e-05,13.89684]
[1777645533228,33.52,78290.98,0.0,0.90041,7e-05,13.8521]
[1777645535238,33.52,78296.16,0.0,0.90075,7e-05,13.81793]
[1777645537252,33.52,78290.52,0.0,0.90038,7e-05,13.85433]
[1777645539266,33.52,78285.51,0.0,0.90006,7e-05,13.88661]
[1777645540279,33.52,78279.29,0.0,0.89965,7e-05,13.92699]
[1777645542293,33.52,78270.22,0.0,0.89905,7e-05,13.9857]
[1777645544315,33.52,78263.49,0.0,0.89861,7e-05,14.02935]
[1777645547331,33.52,78269.68,0.0,0.89902,7e-05,13.98859]
[1777645552366,33.52,78266.85,0.0,0.89885,7e-05,14.00525]
[1777645557402,33.52,78272.97,0.0,0.89926,7e-05,13.96503]
[1777645558409,33.52,78282.34,0.0,0.89988,7e-05,13.90376]
[1777645559416,33.51,78283.78,0.0,0.89998,7e-05,13.89409]
[1777645562437,33.51,78276.55,0.0,0.8995,7e-05,13.94094]
[1777645566465,33.51,78282.15,0.0,0.89987,7e-05,13.90447]
[1777645569486,33.51,78287.0,0.0,0.90019,7e-05,13.87309]
[1777645571504,33.52,78278.01,0.0,0.89959,7e-05,13.93208]
[1777645572507,33.52,78272.02,0.0,0.8992,7e-05,13.9713]
[1777645574527,33.52,78262.49,0.0,0.89856,7e-05,14.03368]
[1777645575527,33.51,78257.56,0.0,0.89823,7e-05,14.0659]
[1777645578549,33.51,78256.35,0.0,0.89816,7e-05,14.07313]
[1777645582587,33.51,78242.44,0.0,0.89723,7e-05,14.16371]
[1777645584600,33.51,78235.16,0.0,0.89674,7e-05,14.21133]
[1777645586612,33.51,78217.95,0.0,0.89557,7e-05,14.32507]
[1777645590651,33.51,78199.41,0.0,0.8943,7e-05,14.44714]
[1777645592660,33.51,78192.59,0.0,0.89386,7e-05,14.48856]
[1777645593667,33.51,78175.33,0.0,0.89266,7e-05,14.60283]
[1777645594670,33.51,78161.17,0.0,0.89168,7e-05,14.6962]
[1777645596714,33.51,78170.37,0.0,0.89233,7e-05,14.63457]
[1777645598705,33.51,78158.08,0.0,0.89148,7e-05,14.71523]
[1777645599725,33.5,78151.05,0.0,0.89099,7e-05,14.76136]
[1777645604755,33.5,78161.29,0.0,0.89175,7e-05,14.68996]
[1777645605761,33.5,78173.54,0.0,0.8926,7e-05,14.60815]
[1777645606768,33.5,78187.4,0.0,0.89357,7e-05,14.51594]
[1777645607775,33.5,78198.23,0.0,0.89432,7e-05,14.44412]
[1777645612813,33.5,78199.58,0.0,0.89441,7e-05,14.43547]
[1777645617849,33.5,78197.18,0.0,0.89424,7e-05,14.45171]
[1777645621876,33.5,78193.31,0.0,0.89397,7e-05,14.47753]
[1777645626911,33.5,78196.32,0.0,0.89418,7e-05,14.45759]
[1777645630683,33.5,78203.8,0.0,0.89469,7e-05,14.40806]
[1777645631946,33.5,78211.02,0.0,0.89519,7e-05,14.36033]
[1777645632963,33.5,78210.0,0.0,0.89512,7e-05,14.36722]
[1777645634972,33.5,78228.41,0.0,0.89637,7e-05,14.24585]
[1777645635976,33.5,78228.57,0.0,0.89638,7e-05,14.24511]
[1777645637991,33.5,78234.2,0.0,0.89675,7e-05,14.20865]
[1777645638998,33.5,78227.57,0.0,0.8963,7e-05,14.25275]
[1777645640754,33.51,78221.96,0.0,0.89591,7e-05,14.29038]
[1777645642018,33.51,78209.13,0.0,0.89503,7e-05,14.37547]
[1777645643025,33.51,78211.47,0.0,0.89519,7e-05,14.36012]
[1777645647069,33.51,78202.29,0.0,0.89455,7e-05,14.42153]
[1777645648062,33.51,78199.92,0.0,0.89439,7e-05,14.4373]
[1777645649070,33.51,78207.77,0.0,0.89493,7e-05,14.38535]
[1777645650824,33.51,78210.89,0.0,0.89514,7e-05,14.36494]
[1777645653098,33.51,78215.9,0.0,0.8955,7e-05,14.32876]
[1777645658137,33.51,78212.68,0.0,0.89527,7e-05,14.35098]
[1777645662163,33.51,78218.05,0.0,0.89563,7e-05,14.3161]
[1777645667198,33.51,78216.88,0.0,0.89554,7e-05,14.3248]
[1777645671227,33.51,78222.88,0.0,0.89594,7e-05,14.28607]
[1777645674248,33.51,78230.11,0.0,0.89643,7e-05,14.23923]
[1777645676261,33.52,78231.82,0.0,0.89654,7e-05,14.22866]
[1777645681298,33.52,78236.96,0.0,0.89687,7e-05,14.1966]
[1777645683310,33.52,78238.83,0.0,0.89698,7e-05,14.18515]
[1777645686330,33.52,78244.11,0.0,0.89733,7e-05,14.15177]
[1777645691366,33.53,78240.24,0.0,0.89704,7e-05,14.17971]
[1777645693381,33.53,78245.51,0.0,0.89739,7e-05,14.14606]
[1777645695394,33.53,78238.45,0.0,0.8969,7e-05,14.19363]
[1777645696400,33.53,78235.72,0.0,0.89671,7e-05,14.21211]
[1777645700429,33.53,78228.72,0.0,0.89622,7e-05,14.2601]
[1777645705463,33.54,78229.79,0.0,0.89627,7e-05,14.2551]
[1777645710499,33.54,78229.97,0.0,0.89626,7e-05,14.25603]
[1777645713527,33.54,78235.02,0.0,0.8966,7e-05,14.22115]
[1777645718555,33.54,78234.91,0.0,0.89657,7e-05,14.22422]
[1777645723589,33.55,78235.31,0.0,0.89658,7e-05,14.22401]
[1777645728624,33.55,78236.59,0.0,0.89664,7e-05,14.21799]
[1777645733660,33.56,78235.17,0.0,0.89652,7e-05,14.22974]
[1777645738695,33.56,78231.1,0.0,0.89622,7e-05,14.25892]
[1777645743731,33.56,78236.25,0.0,0.89654,7e-05,14.22742]
[1777645748765,33.57,78233.87,0.0,0.89636,7e-05,14.2455]
[1777645753802,33.57,78235.16,0.0,0.89642,7e-05,14.23944]
[1777645758837,33.57,78231.76,0.0,0.89617,7e-05,14.26414]
[1777645763871,33.58,78230.26,0.0,0.89604,7e-05,14.27627]
[1777645768906,33.58,78228.74,0.0,0.89592,7e-05,14.28837]
[1777645771926,33.58,78237.77,0.0,0.89654,7e-05,14.22689]
[1777645776962,33.59,78236.37,0.0,0.89642,7e-05,14.2386]
[1777645777969,33.59,78231.08,0.0,0.89605,7e-05,14.27386]
[1777645783004,33.59,78229.09,0.0,0.8959,7e-05,14.28897]
[1777645788044,33.59,78229.74,0.0,0.89592,7e-05,14.28669]
[1777645793080,33.6,78229.79,0.0,0.89591,7e-05,14.28832]
[1777645796099,33.6,78235.04,0.0,0.89625,7e-05,14.25505]
[1777645801916,33.6,78233.33,0.0,0.89611,7e-05,14.26879]
[1777645807177,33.6,78229.32,0.0,0.89582,7e-05,14.29717]
[1777645808183,33.61,78218.52,0.0,0.89508,7e-05,14.36873]
[1777645809191,33.61,78221.6,0.0,0.89528,7e-05,14.34867]
[1777645814229,33.61,78216.84,0.0,0.89494,7e-05,14.38151]
[1777645819261,33.61,78212.86,0.0,0.89466,7e-05,14.40901]
[1777645820268,33.61,78207.5,0.0,0.89429,7e-05,14.44462]
[1777645822066,33.61,78193.83,0.0,0.89334,7e-05,14.5356]
[1777645823298,33.61,78187.19,0.0,0.89288,7e-05,14.57995]
[1777645824297,33.61,78179.85,0.0,0.89236,7e-05,14.62892]
[1777645825308,33.61,78180.16,0.0,0.89238,7e-05,14.62706]
[1777645828327,33.61,78174.86,0.0,0.89201,7e-05,14.66275]
[1777645830338,33.61,78180.71,0.0,0.89241,7e-05,14.62413]
[1777645832138,33.61,78186.78,0.0,0.89285,7e-05,14.58085]
[1777645837387,33.62,78184.06,0.0,0.89265,7e-05,14.59991]
[1777645839403,33.62,78176.42,0.0,0.89212,7e-05,14.65098]
[1777645840409,33.62,78175.73,0.0,0.89207,7e-05,14.65566]
[1777645843435,33.62,78169.72,0.0,0.89165,7e-05,14.69582]
[1777645845445,33.62,78158.3,0.0,0.89084,7e-05,14.77214]
[1777645846452,33.62,78157.21,0.0,0.89076,7e-05,14.77964]
[1777645847459,33.62,78147.68,0.0,0.89009,7e-05,14.84337]
[1777645848471,33.62,78141.14,0.0,0.88962,7e-05,14.88712]
[1777645853504,33.62,78137.82,0.0,0.88938,7e-05,14.90964]
[1777645855522,33.62,78128.52,0.0,0.88872,7e-05,14.97184]
[1777645856525,33.62,78121.4,0.0,0.88821,7e-05,15.01941]
[1777645857533,33.62,78117.55,0.0,0.88793,7e-05,15.04506]
[1777645858538,33.62,78126.35,0.0,0.88857,7e-05,14.98598]
[1777645859545,33.62,78126.91,0.0,0.88861,7e-05,14.98216]
[1777645863573,33.62,78132.08,0.0,0.88899,7e-05,14.94669]
[1777645865587,33.62,78138.89,0.0,0.88948,7e-05,14.9005]
[1777645866594,33.61,78145.1,0.0,0.88992,7e-05,14.85876]
[1777645867603,33.61,78146.74,0.0,0.89004,7e-05,14.84759]
[1777645869614,33.61,78151.07,0.0,0.89035,7e-05,14.81834]
[1777645873646,33.61,78134.08,0.0,0.88915,7e-05,14.93149]
[1777645874653,33.61,78131.37,0.0,0.88895,7e-05,14.94965]
[1777645877674,33.61,78139.87,0.0,0.88956,7e-05,14.89299]
[1777645878681,33.61,78146.8,0.0,0.89005,7e-05,14.84648]
[1777645879688,33.61,78148.68,0.0,0.89019,7e-05,14.83376]
[1777645884730,33.61,78151.15,0.0,0.89037,7e-05,14.81642]
[1777645889758,33.61,78153.32,0.0,0.89053,7e-05,14.80135]
[1777645892779,33.61,78160.34,0.0,0.89105,7e-05,14.75068]
[1777645897813,33.61,78158.75,0.0,0.89094,7e-05,14.76078]
[1777645902850,33.61,78161.47,0.0,0.89114,7e-05,14.74265]
[1777645907888,33.61,78175.51,0.0,0.89212,7e-05,14.64882]
[1777645908896,33.61,78185.83,0.0,0.89284,7e-05,14.58022]
[1777645911922,33.61,78193.73,0.0,0.89339,7e-05,14.52765]
[1777645912929,33.61,78186.6,0.0,0.8929,7e-05,14.57478]
[1777645913937,33.61,78192.1,0.0,0.89328,7e-05,14.53825]
[1777645915950,33.61,78198.35,0.0,0.89372,7e-05,14.4968]
[1777645916957,33.61,78203.42,0.0,0.89407,7e-05,14.46329]
[1777645920985,33.61,78211.47,0.0,0.89462,7e-05,14.41025]
[1777645923003,33.61,78220.97,0.0,0.89526,7e-05,14.34785]
[1777645924012,33.61,78228.15,0.0,0.89575,7e-05,14.30079]
[1777645925018,33.61,78234.2,0.0,0.89616,7e-05,14.26094]
[1777645927032,33.61,78244.16,0.0,0.89684,7e-05,14.19516]
[1777645932069,33.61,78226.69,0.0,0.89566,7e-05,14.30999]
[1777645936096,33.61,78233.56,0.0,0.89611,7e-05,14.26601]
[1777645940123,33.61,78238.2,0.0,0.89643,7e-05,14.23531]
[1777645945160,33.61,78231.93,0.0,0.89601,7e-05,14.27578]
[1777645950205,33.61,78238.61,0.0,0.89645,7e-05,14.23268]
[1777645952210,33.61,78232.3,0.0,0.89605,7e-05,14.27092]
[1777645957245,33.61,78231.76,0.0,0.89601,7e-05,14.27443]
[1777645962284,33.61,78233.06,0.0,0.8961,7e-05,14.26598]
[1777645966311,33.61,78227.1,0.0,0.89568,7e-05,14.30624]
[1777645971345,33.61,78227.03,0.0,0.89566,7e-05,14.30821]
[1777645975374,33.62,78236.2,0.0,0.89627,7e-05,14.24887]
[1777645977391,33.62,78239.93,0.0,0.89653,7e-05,14.22413]
[1777645979408,33.61,78246.42,0.0,0.89697,7e-05,14.18099]
[1777645983197,33.61,78255.06,0.0,0.89756,7e-05,14.12351]
[1777645984442,33.61,78259.75,0.0,0.89788,7e-05,14.09263]
[1777645987463,33.61,78260.6,0.0,0.89794,7e-05,14.08676]
[1777645989476,33.61,78250.65,0.0,0.89727,7e-05,14.15175]
[1777645990483,33.61,78244.44,0.0,0.89686,7e-05,14.1923]
[1777645991490,33.61,78243.02,0.0,0.89676,7e-05,14.20134]
[1777645994511,33.61,78237.19,0.0,0.89638,7e-05,14.23876]
[1777645995519,33.61,78229.77,0.0,0.89588,7e-05,14.28721]
[1777645996525,33.61,78228.07,0.0,0.89577,7e-05,14.29796]
[1777646001561,33.61,78227.25,0.0,0.89573,7e-05,14.30104]
[1777646006596,33.6,78226.65,0.0,0.89572,7e-05,14.30275]
[1777646011632,33.6,78228.98,0.0,0.89592,7e-05,14.28181]
[1777646015658,33.6,78235.63,0.0,0.89638,7e-05,14.23649]
[1777646017673,33.6,78228.42,0.0,0.8959,7e-05,14.2833]
[1777646018680,33.59,78226.54,0.0,0.89578,7e-05,14.29528]
[1777646021701,33.59,78231.9,0.0,0.89615,7e-05,14.25875]
[1777646022708,33.59,78237.06,0.0,0.89651,7e-05,14.22445]
[1777646026738,33.59,78230.19,0.0,0.89605,7e-05,14.26845]
[1777646029759,33.59,78236.23,0.0,0.89647,7e-05,14.22762]
[1777646030766,33.59,78244.98,0.0,0.89707,7e-05,14.16979]
[1777646031773,33.59,78244.78,0.0,0.89706,7e-05,14.17088]
[1777646036807,33.59,78241.77,0.0,0.89687,7e-05,14.18944]
[1777646041843,33.58,78245.38,0.0,0.89713,7e-05,14.1643]
[1777646045873,33.58,78231.87,0.0,0.89622,7e-05,14.25195]
[1777646046884,33.58,78219.11,0.0,0.89536,7e-05,14.33586]
[1777646047887,33.58,78212.16,0.0,0.89488,7e-05,14.38186]
[1777646052921,33.58,78212.8,0.0,0.89494,7e-05,14.3763]
[1777646057958,33.58,78215.56,0.0,0.89516,7e-05,14.35502]
[1777646062991,33.57,78217.29,0.0,0.8953,7e-05,14.34059]
[1777646068026,33.57,78216.18,0.0,0.89526,7e-05,14.34486]
[1777646073070,33.56,78214.17,0.0,0.89517,7e-05,14.35219]
[1777646074073,33.56,78196.93,0.0,0.89399,7e-05,14.46514]
[1777646075075,33.56,78183.07,0.0,0.89304,7e-05,14.55646]
[1777646079106,33.56,78194.52,0.0,0.89385,7e-05,14.47838]
[1777646084140,33.55,78196.84,0.0,0.89404,7e-05,14.46076]
[1777646087161,33.55,78190.67,0.0,0.89362,7e-05,14.5006]
[1777646088169,33.55,78183.53,0.0,0.89313,7e-05,14.54739]
[1777646093204,33.55,78187.31,0.0,0.89342,7e-05,14.52003]
[1777646096224,33.54,78192.95,0.0,0.89382,7e-05,14.48103]
[1777646098248,33.54,78201.59,0.0,0.89443,7e-05,14.42253]
[1777646099246,33.54,78211.21,0.0,0.8951,7e-05,14.35821]
[1777646103273,33.54,78219.63,0.0,0.8957,7e-05,14.30009]
[1777646104281,33.54,78227.45,0.0,0.89624,7e-05,14.248]
[1777646106295,33.54,78233.13,0.0,0.89664,7e-05,14.20968]
[1777646109315,33.53,78226.89,0.0,0.89623,7e-05,14.24946]
[1777646110326,33.53,78221.45,0.0,0.89586,7e-05,14.28485]
[1777646115358,33.53,78225.24,0.0,0.89614,7e-05,14.25743]
[1777646120394,33.53,78220.91,0.0,0.89587,7e-05,14.28378]
[1777646125430,33.52,78222.18,0.0,0.89598,7e-05,14.27322]
[1777646129458,33.52,78231.36,0.0,0.89662,7e-05,14.21106]
[1777646131475,33.52,78236.15,0.0,0.89697,7e-05,14.17555]
[1777646136517,33.52,78234.71,0.0,0.89688,7e-05,14.18393]
[1777646141546,33.52,78235.72,0.0,0.89697,7e-05,14.17578]
[1777646146583,33.51,78234.72,0.0,0.89691,7e-05,14.18122]
[1777646151617,33.51,78235.89,0.0,0.897,7e-05,14.17244]
[1777646155644,33.51,78228.6,0.0,0.89651,7e-05,14.21964]
[1777646156652,33.51,78221.62,0.0,0.89604,7e-05,14.26543]
[1777646157661,33.51,78216.99,0.0,0.89573,7e-05,14.29568]
[1777646162696,33.51,78206.08,0.0,0.895,7e-05,14.36641]
[1777646163701,33.51,78184.39,0.0,0.8935,7e-05,14.50971]
[1777646165715,33.51,78176.38,0.0,0.89295,7e-05,14.56257]
[1777646166723,33.51,78171.42,0.0,0.89261,7e-05,14.59513]
[1777646170750,33.5,78177.73,0.0,0.89307,7e-05,14.5512]
[1777646171764,33.5,78184.62,0.0,0.89355,7e-05,14.50532]
[1777646172765,33.5,78184.27,0.0,0.89352,7e-05,14.50762]
[1777646174779,33.5,78165.34,0.0,0.89222,7e-05,14.63216]
[1777646179817,33.5,78158.09,0.0,0.89173,7e-05,14.6784]
[1777646180822,33.5,78163.18,0.0,0.8921,7e-05,14.64382]
[1777646182835,33.49,78163.91,0.0,0.89216,7e-05,14.63781]
[1777646187870,33.49,78161.28,0.0,0.89199,7e-05,14.65355]
[1777646189884,33.49,78156.05,0.0,0.89163,7e-05,14.68795]
[1777646191897,33.49,78147.7,0.0,0.89107,7e-05,14.73969]
[1777646196932,33.49,78148.45,0.0,0.89114,7e-05,14.73284]
[1777646201968,33.48,78146.94,0.0,0.89105,7e-05,14.74098]
[1777646207003,33.48,78145.36,0.0,0.89095,7e-05,14.75044]
[1777646212038,33.48,78142.21,0.0,0.89074,7e-05,14.77011]
[1777646214052,33.48,78135.74,0.0,0.89029,7e-05,14.81287]
[1777646215093,33.48,78130.43,0.0,0.88992,7e-05,14.84812]
[1777646216068,33.48,78126.04,0.0,0.88961,7e-05,14.87679]
[1777646218080,33.48,78120.64,0.0,0.88923,7e-05,14.9126]
[1777646219089,33.48,78116.98,0.0,0.88897,7e-05,14.93669]
[1777646221101,33.47,78123.34,0.0,0.88944,7e-05,14.89299]
[1777646225129,33.47,78130.9,0.0,0.89,7e-05,14.84035]
[1777646226136,33.47,78136.27,0.0,0.89039,7e-05,14.80321]
[1777646231172,33.47,78142.87,0.0,0.89089,7e-05,14.75617]
[1777646233185,33.46,78147.79,0.0,0.89126,7e-05,14.72141]
[1777646238227,33.46,78146.04,0.0,0.89116,7e-05,14.73018]
[1777646239232,33.46,78132.39,0.0,0.8902,7e-05,14.82084]
[1777646243261,33.45,78124.53,0.0,0.88967,7e-05,14.87118]
[1777646245275,33.45,78121.16,0.0,0.88944,7e-05,14.89281]
[1777646249303,33.45,78121.08,0.0,0.88945,7e-05,14.89175]
[1777646251317,33.45,78126.25,0.0,0.88985,7e-05,14.85257]
[1777646253336,33.44,78116.78,0.0,0.88919,7e-05,14.91438]
[1777646254343,33.44,78111.08,0.0,0.88878,7e-05,14.95269]
[1777646255354,33.44,78110.66,0.0,0.88876,7e-05,14.95481]
[1777646260385,33.44,78109.64,0.0,0.88871,7e-05,14.95911]
[1777646265419,33.43,78108.52,0.0,0.88867,7e-05,14.96299]
[1777646270455,33.43,78107.19,0.0,0.88861,7e-05,14.96824]
[1777646272469,33.43,78094.52,0.0,0.88772,7e-05,15.05149]
[1777646273475,33.42,78075.11,0.0,0.88632,7e-05,15.18179]
[1777646274485,33.42,78064.92,0.0,0.88558,7e-05,15.2499]
[1777646276498,33.42,78059.04,0.0,0.88516,7e-05,15.28806]
[1777646277508,33.42,78050.45,0.0,0.88453,7e-05,15.34627]
[1777646278510,33.42,78045.66,0.0,0.88418,7e-05,15.37785]
[1777646279525,33.42,78037.35,0.0,0.88358,7e-05,15.43331]
[1777646280532,33.41,78031.93,0.0,0.8832,7e-05,15.46801]
[1777646281538,33.41,78025.29,0.0,0.8827,7e-05,15.51317]
[1777646284560,33.41,78035.04,0.0,0.88347,7e-05,15.44348]
[1777646285566,33.41,78041.34,0.0,0.88394,7e-05,15.3997]
[1777646290606,33.4,78055.0,0.0,0.885,7e-05,15.30269]
[1777646291612,33.4,78061.0,0.0,0.88545,7e-05,15.26127]
[1777646295452,33.39,78072.3,0.0,0.88631,7e-05,15.18209]
[1777646296649,33.39,78077.73,0.0,0.88671,7e-05,15.14481]
[1777646299672,33.39,78069.26,0.0,0.8861,7e-05,15.201]
[1777646301683,33.39,78068.21,0.0,0.88604,7e-05,15.2069]
[1777646305522,33.39,78074.42,0.0,0.88652,7e-05,15.1624]
[1777646306720,33.39,78079.64,0.0,0.8869,7e-05,15.12656]
[1777646308734,33.38,78084.35,0.0,0.88726,7e-05,15.09371]
[1777646309742,33.38,78094.91,0.0,0.88803,7e-05,15.02164]
[1777646311758,33.38,78100.15,0.0,0.88845,7e-05,14.98147]
[1777646312764,33.38,78106.1,0.0,0.88889,7e-05,14.94013]
[1777646315593,33.38,78109.28,0.0,0.88913,7e-05,14.91764]
[1777646319811,33.37,78114.98,0.0,0.88956,7e-05,14.87712]
[1777646320842,33.37,78120.91,0.0,0.88999,7e-05,14.83621]
[1777646322850,33.37,78130.06,0.0,0.89065,7e-05,14.77382]
[1777646325663,33.37,78136.23,0.0,0.8911,7e-05,14.73129]
[1777646330890,33.37,78142.49,0.0,0.89157,7e-05,14.6876]
[1777646332903,33.37,78146.69,0.0,0.89187,7e-05,14.65892]
[1777646337937,33.36,78145.84,0.0,0.89182,7e-05,14.66352]
[1777646342973,33.36,78139.06,0.0,0.89135,7e-05,14.70795]
[1777646348009,33.36,78134.94,0.0,0.89107,7e-05,14.7344]
[1777646353044,33.36,78137.24,0.0,0.89125,7e-05,14.71772]
[1777646358078,33.36,78137.12,0.0,0.89125,7e-05,14.71751]
[1777646361100,33.36,78140.85,0.0,0.89152,7e-05,14.69202]
[1777646362106,33.36,78152.3,0.0,0.89233,7e-05,14.61486]
[1777646363114,33.35,78157.38,0.0,0.89269,7e-05,14.58019]
[1777646367143,33.35,78162.51,0.0,0.89306,7e-05,14.54504]
[1777646369156,33.35,78172.02,0.0,0.89374,7e-05,14.48034]
[1777646370163,33.35,78178.56,0.0,0.8942,7e-05,14.43622]
[1777646372176,33.35,78186.29,0.0,0.89476,7e-05,14.38045]
[1777646375199,33.35,78191.45,0.0,0.89513,7e-05,14.34493]
[1777646380233,33.35,78194.57,0.0,0.89536,7e-05,14.323]
[1777646382247,33.35,78199.99,0.0,0.89574,7e-05,14.28655]
[1777646385280,33.34,78212.35,0.0,0.8966,7e-05,14.20316]
[1777646386285,33.34,78217.41,0.0,0.89694,7e-05,14.16964]
[1777646391323,33.34,78213.17,0.0,0.89667,7e-05,14.19647]
[1777646394341,33.34,78206.29,0.0,0.89621,7e-05,14.24074]
[1777646396354,33.34,78200.82,0.0,0.89584,7e-05,14.27661]
[1777646400383,33.34,78193.36,0.0,0.89534,7e-05,14.32426]
[1777646402398,33.33,78192.95,0.0,0.89533,7e-05,14.32587]
[1777646407432,33.33,78193.9,0.0,0.89542,7e-05,14.31684]
[1777646411461,33.33,78170.03,0.0,0.89378,7e-05,14.47397]
[1777646412467,33.33,78153.2,0.0,0.89261,7e-05,14.58621]
[1777646415491,33.33,78148.01,0.0,0.89225,7e-05,14.62051]
[1777646417503,33.33,78154.4,0.0,0.8927,7e-05,14.57731]
[1777646418512,33.32,78159.9,0.0,0.89309,7e-05,14.54001]
[1777646419517,33.32,78159.12,0.0,0.89304,7e-05,14.54478]
[1777646424551,33.32,78157.13,0.0,0.89293,7e-05,14.55594]
[1777646428580,33.32,78149.36,0.0,0.89239,7e-05,14.60663]
[1777646430595,33.32,78142.18,0.0,0.89189,7e-05,14.65452]
[1777646435629,33.32,78142.85,0.0,0.89196,7e-05,14.64601]
[1777646438650,33.32,78134.56,0.0,0.89138,7e-05,14.70128]
[1777646440666,33.32,78141.78,0.0,0.8919,7e-05,14.65251]
[1777646441671,33.32,78144.28,0.0,0.89207,7e-05,14.63565]
[1777646443686,33.32,78148.65,0.0,0.89239,7e-05,14.6059]
[1777646448721,33.31,78150.98,0.0,0.89257,7e-05,14.58843]
[1777646453756,33.31,78157.01,0.0,0.89302,7e-05,14.54583]
[1777646458796,33.31,78155.18,0.0,0.8929,7e-05,14.55678]
[1777646461816,33.31,78145.31,0.0,0.89221,7e-05,14.62227]
[1777646466661,33.31,78137.74,0.0,0.89168,7e-05,14.67289]
[1777646471883,33.31,78140.41,0.0,0.89187,7e-05,14.65471]
[1777646476731,33.3,78133.88,0.0,0.89141,7e-05,14.69818]
[1777646477925,33.3,78140.86,0.0,0.89191,7e-05,14.65134]
[1777646479950,33.3,78134.91,0.0,0.89149,7e-05,14.69114]
[1777646481955,33.3,78128.78,0.0,0.89105,7e-05,14.73218]
[1777646483967,33.3,78122.26,0.0,0.89059,7e-05,14.77576]
[1777646486805,33.3,78122.2,0.0,0.89059,7e-05,14.7756]
[1777646492024,33.3,78124.52,0.0,0.89079,7e-05,14.75533]
[1777646497068,33.3,78123.25,0.0,0.89071,7e-05,14.76295]
[1777646502104,33.3,78123.67,0.0,0.89075,7e-05,14.75925]
[1777646503109,33.3,78117.26,0.0,0.89029,7e-05,14.80221]
[1777646504117,33.3,78116.49,0.0,0.89024,7e-05,14.80689]
[1777646505123,33.3,78127.09,0.0,0.891,7e-05,14.73558]
[1777646506129,33.3,78130.75,0.0,0.89126,7e-05,14.71082]
[1777646511181,33.3,78128.16,0.0,0.89108,7e-05,14.72774]
[1777646516215,33.29,78128.26,0.0,0.89111,7e-05,14.72489]
[1777646519236,33.29,78124.11,0.0,0.89083,7e-05,14.75121]
[1777646520245,33.29,78118.84,0.0,0.89046,7e-05,14.78649]
[1777646522258,33.29,78107.25,0.0,0.88963,7e-05,14.86405]
[1777646523264,33.29,78098.93,0.0,0.88904,7e-05,14.91981]
[1777646524272,33.29,78096.87,0.0,0.8889,7e-05,14.93325]
[1777646529306,33.28,78099.54,0.0,0.88911,7e-05,14.91274]
[1777646532330,33.28,78105.24,0.0,0.88954,7e-05,14.87278]
[1777646537363,33.28,78108.65,0.0,0.88981,7e-05,14.84747]
[1777646542398,33.28,78106.09,0.0,0.88965,7e-05,14.8625]
[1777646547435,33.27,78108.31,0.0,0.88983,7e-05,14.84535]
[1777646552473,33.27,78106.88,0.0,0.88977,7e-05,14.84944]
[1777646554483,33.27,78113.14,0.0,0.89023,7e-05,14.80637]
[1777646555497,33.27,78121.1,0.0,0.8908,7e-05,14.75236]
[1777646556499,33.27,78124.92,0.0,0.89108,7e-05,14.72633]
[1777646558512,33.27,78131.23,0.0,0.89153,7e-05,14.68332]
[1777646562540,33.26,78135.63,0.0,0.89185,7e-05,14.65287]
[1777646567574,33.26,78130.95,0.0,0.89153,7e-05,14.6834]
[1777646569590,33.26,78124.19,0.0,0.89105,7e-05,14.72842]
[1777646570596,33.26,78122.83,0.0,0.89096,7e-05,14.73727]
[1777646575631,33.26,78121.06,0.0,0.89085,7e-05,14.74759]
[1777646580666,33.26,78123.36,0.0,0.89103,7e-05,14.73062]
[1777646584694,33.25,78127.39,0.0,0.89133,7e-05,14.70213]
[1777646589730,33.25,78123.57,0.0,0.89109,7e-05,14.72471]
[1777646594764,33.25,78128.74,0.0,0.89148,7e-05,14.68797]
[1777646599799,33.25,78134.77,0.0,0.89192,7e-05,14.64652]
[1777646600810,33.24,78143.96,0.0,0.89257,7e-05,14.58431]
[1777646601813,33.24,78146.09,0.0,0.89272,7e-05,14.56962]
[1777646603827,33.24,78149.16,0.0,0.89295,7e-05,14.54833]
[1777646608863,33.24,78152.05,0.0,0.89317,7e-05,14.52702]
[1777646613897,33.24,78150.83,0.0,0.89313,7e-05,14.52905]
[1777646618942,33.23,78155.01,0.0,0.89346,7e-05,14.49787]
[1777646622962,33.23,78163.87,0.0,0.8941,7e-05,14.43688]
[1777646624976,33.23,78172.91,0.0,0.89474,7e-05,14.37509]
[1777646630012,33.22,78179.02,0.0,0.89518,7e-05,14.33238]
[1777646635047,33.22,78179.71,0.0,0.89525,7e-05,14.32596]
[1777646640081,33.22,78182.81,0.0,0.89548,7e-05,14.30343]
[1777646645116,33.22,78184.67,0.0,0.89563,7e-05,14.2892]
[1777646650151,33.21,78182.62,0.0,0.8955,7e-05,14.30101]
[1777646655186,33.21,78186.88,0.0,0.89582,7e-05,14.27051]
[1777646659214,33.21,78189.11,0.0,0.89599,7e-05,14.25424]
[1777646664249,33.2,78185.3,0.0,0.89574,7e-05,14.2778]
[1777646669285,33.2,78177.09,0.0,0.8952,7e-05,14.33055]
[1777646671298,33.2,78177.13,0.0,0.89523,7e-05,14.32592]
[1777646676333,33.2,78183.74,0.0,0.89571,7e-05,14.27949]
[1777646678346,33.2,78190.25,0.0,0.89617,7e-05,14.23528]
[1777646683384,33.19,78192.17,0.0,0.89632,7e-05,14.22082]
[1777646688417,33.19,78192.44,0.0,0.89635,7e-05,14.21748]
[1777646693455,33.19,78190.97,0.0,0.89626,7e-05,14.22582]
[1777646695469,33.19,78185.48,0.0,0.89589,7e-05,14.26182]
[1777646698500,33.19,78172.49,0.0,0.895,7e-05,14.34786]
[1777646699500,33.19,78167.32,0.0,0.89465,7e-05,14.38178]
[1777646703528,33.18,78151.12,0.0,0.89352,7e-05,14.48973]
[1777646704538,33.18,78146.62,0.0,0.8932,7e-05,14.52002]
[1777646705542,33.18,78138.23,0.0,0.89261,7e-05,14.57638]
[1777646706549,33.18,78129.86,0.0,0.89202,7e-05,14.63262]
[1777646707556,33.18,78127.6,0.0,0.89186,7e-05,14.64768]
[1777646712591,33.18,78120.63,0.0,0.89138,7e-05,14.69374]
[1777646713598,33.18,78117.38,0.0,0.89115,7e-05,14.71516]
[1777646718633,33.18,78122.05,0.0,0.89149,7e-05,14.68267]
[1777646723670,33.18,78127.0,0.0,0.89187,7e-05,14.64654]
[1777646728703,33.18,78126.83,0.0,0.89187,7e-05,14.64708]
[1777646733737,33.17,78127.01,0.0,0.89191,7e-05,14.64193]
[1777646738773,33.17,78126.41,0.0,0.89187,7e-05,14.64548]
[1777646743808,33.17,78135.87,0.0,0.89254,7e-05,14.58139]
[1777646746838,33.17,78147.59,0.0,0.89337,7e-05,14.50211]
[1777646747838,33.17,78158.75,0.0,0.89416,7e-05,14.42677]
[1777646748846,33.17,78151.8,0.0,0.89367,7e-05,14.47337]
[1777646749852,33.17,78147.59,0.0,0.89338,7e-05,14.50146]
[1777646754887,33.17,78148.5,0.0,0.89347,7e-05,14.49328]
[1777646759922,33.17,78147.07,0.0,0.89337,7e-05,14.50271]
[1777646762945,33.17,78150.74,0.0,0.89363,7e-05,14.47752]
[1777646763950,33.17,78160.57,0.0,0.89432,7e-05,14.41121]
[1777646767979,33.16,78167.67,0.0,0.89483,7e-05,14.36259]
[1777646773015,33.16,78169.08,0.0,0.89494,7e-05,14.35151]
[1777646774024,33.16,78174.95,0.0,0.89536,7e-05,14.31166]
[1777646777047,33.16,78184.22,0.0,0.896,7e-05,14.24925]
[1777646778053,33.16,78187.93,0.0,0.89626,7e-05,14.22416]
[1777646780069,33.16,78193.04,0.0,0.89661,7e-05,14.18996]
[1777646785101,33.16,78197.3,0.0,0.89691,7e-05,14.16102]
[1777646786113,33.16,78205.08,0.0,0.89745,7e-05,14.10912]
[1777646791144,33.16,78204.56,0.0,0.89743,7e-05,14.10925]
[1777646796182,33.16,78204.81,0.0,0.89745,7e-05,14.10755]
[1777646799206,33.16,78210.28,0.0,0.89782,7e-05,14.07123]
[1777646801220,33.16,78211.69,0.0,0.89791,7e-05,14.06204]
[1777646806254,33.16,78211.86,0.0,0.89792,7e-05,14.06122]
[1777646811290,33.16,78212.62,0.0,0.89797,7e-05,14.05645]
[1777646816325,33.16,78212.82,0.0,0.89798,7e-05,14.05545]
[1777646821359,33.16,78218.19,0.0,0.89834,7e-05,14.02014]
[1777646824381,33.16,78228.16,0.0,0.89902,7e-05,13.95432]
[1777646826395,33.16,78235.03,0.0,0.89948,7e-05,13.90921]
[1777646831432,33.16,78235.62,0.0,0.8995,7e-05,13.9065]
[1777646836467,33.17,78238.41,0.0,0.89968,7e-05,13.88935]
[1777646841500,33.17,78239.09,0.0,0.89971,7e-05,13.88634]
[1777646846535,33.17,78235.1,0.0,0.89943,7e-05,13.91434]
[1777646851569,33.17,78227.74,0.0,0.89893,7e-05,13.96125]
[1777646852576,33.17,78224.55,0.0,0.89872,7e-05,13.98262]
[1777646857612,33.17,78222.37,0.0,0.89856,7e-05,13.99808]
[1777646860632,33.18,78230.25,0.0,0.89909,7e-05,13.94643]
[1777646861639,33.18,78234.42,0.0,0.89936,7e-05,13.91911]
[1777646866675,33.18,78237.74,0.0,0.89957,7e-05,13.89859]
[1777646871711,33.18,78232.68,0.0,0.89922,7e-05,13.93332]
[1777646876745,33.18,78232.5,0.0,0.8992,7e-05,13.93567]
[1777646877753,33.18,78225.51,0.0,0.89872,7e-05,13.98215]
[1777646878759,33.18,78230.93,0.0,0.89909,7e-05,13.94642]
[1777646883829,33.18,78227.34,0.0,0.89883,7e-05,13.97121]
[1777646886878,33.18,78232.43,0.0,0.89917,7e-05,13.93791]
[1777646887885,33.18,78237.54,0.0,0.89952,7e-05,13.90397]
[1777646889899,33.18,78240.64,0.0,0.89972,7e-05,13.88401]
[1777646890906,33.18,78245.68,0.0,0.90006,7e-05,13.85063]
[1777646891917,33.18,78252.27,0.0,0.9005,7e-05,13.80719]
[1777646892922,33.18,78263.73,0.0,0.90127,7e-05,13.73148]
[1777646893931,33.18,78269.86,0.0,0.90167,7e-05,13.69118]
[1777646894936,33.18,78267.55,0.0,0.90152,7e-05,13.70657]
[1777646896950,33.19,78261.14,0.0,0.90109,7e-05,13.74916]
[1777646901987,33.19,78257.02,0.0,0.90081,7e-05,13.77664]
[1777646907020,33.19,78258.2,0.0,0.90088,7e-05,13.76937]
[1777646908027,33.19,78241.74,0.0,0.89979,7e-05,13.87782]
[1777646912057,33.19,78251.95,0.0,0.90048,7e-05,13.80753]
[1777646913064,33.19,78256.32,0.0,0.90078,7e-05,13.77873]
[1777646916085,33.19,78257.82,0.0,0.90087,7e-05,13.76908]
[1777646919106,33.19,78273.03,0.0,0.90188,7e-05,13.66944]
[1777646924145,33.19,78275.96,0.0,0.90206,7e-05,13.65112]
[1777646925149,33.19,78269.99,0.0,0.90167,7e-05,13.69068]
[1777646927164,33.19,78277.25,0.0,0.90214,7e-05,13.64341]
[1777646932197,33.19,78279.33,0.0,0.90227,7e-05,13.63081]
[1777646934212,33.19,78286.87,0.0,0.90276,7e-05,13.58168]
[1777646935218,33.19,78292.7,0.0,0.90314,7e-05,13.54385]
[1777646936225,33.19,78294.85,0.0,0.90327,7e-05,13.53055]
[1777646941260,33.2,78301.04,0.0,0.90366,7e-05,13.49219]
[1777646943275,33.2,78310.79,0.0,0.90428,6e-05,13.42958]
[1777646945289,33.2,78320.83,0.0,0.90492,6e-05,13.36499]
[1777646946296,33.2,78326.47,0.0,0.90528,6e-05,13.32833]
[1777646948309,33.2,78319.66,0.0,0.90484,6e-05,13.37312]
[1777646953343,33.2,78321.92,0.0,0.90497,6e-05,13.35965]
[1777646955357,33.2,78327.13,0.0,0.9053,6e-05,13.32629]
[1777646958379,33.2,78325.93,0.0,0.90522,6e-05,13.33495]
[1777646963413,33.21,78321.95,0.0,0.90495,6e-05,13.36224]
[1777646967442,33.21,78331.03,0.0,0.90552,6e-05,13.30472]
[1777646969459,33.21,78334.73,0.0,0.90575,6e-05,13.28154]
[1777646971471,33.21,78339.39,0.0,0.90606,6e-05,13.24893]
[1777646973488,33.21,78333.8,0.0,0.90569,6e-05,13.28566]
[1777646975502,33.21,78325.97,0.0,0.90518,6e-05,13.33744]
[1777646976509,33.21,78323.42,0.0,0.90501,6e-05,13.35484]
[1777646981544,33.22,78321.49,0.0,0.90487,6e-05,13.36923]
[1777646985573,33.22,78316.15,0.0,0.90451,6e-05,13.40508]
[1777646988594,33.22,78322.41,0.0,0.9049,6e-05,13.36623]
[1777646993629,33.22,78320.32,0.0,0.90475,6e-05,13.3817]
[1777646997657,33.23,78326.64,0.0,0.90514,6e-05,13.34171]
[1777646998664,33.23,78331.39,0.0,0.90544,6e-05,13.3113]
[1777647000399,33.23,78333.21,0.0,0.90555,6e-05,13.30044]
[1777647005713,33.23,78326.69,0.0,0.90511,6e-05,13.34501]
[1777647006722,33.23,78325.8,0.0,0.90505,6e-05,13.35116]
[1777647008734,33.24,78314.37,0.0,0.90424,6e-05,13.43293]
[1777647010470,33.24,78310.91,0.0,0.90401,6e-05,13.45608]
[1777647011755,33.25,78311.57,0.0,0.90404,6e-05,13.45294]
[1777647012797,33.25,78306.01,0.0,0.90368,7e-05,13.48917]
[1777647013777,33.25,78287.42,0.0,0.90246,7e-05,13.61113]
[1777647014780,33.25,78276.79,0.0,0.90175,7e-05,13.68228]
[1777647015789,33.25,78278.72,0.0,0.90186,7e-05,13.67079]
[1777647017802,33.25,78283.96,0.0,0.90219,7e-05,13.63775]
[1777647020827,33.26,78277.92,0.0,0.90178,7e-05,13.6792]
[1777647025860,33.26,78278.18,0.0,0.90178,7e-05,13.67955]
[1777647028880,33.26,78272.23,0.0,0.90138,7e-05,13.7193]
[1777647030893,33.26,78264.68,0.0,0.90087,7e-05,13.76942]
[1777647035927,33.26,78267.45,0.0,0.90105,7e-05,13.75074]
[1777647037943,33.26,78272.69,0.0,0.9014,7e-05,13.71601]
[1777647042977,33.26,78282.59,0.0,0.90206,7e-05,13.65053]
[1777647043983,33.26,78282.01,0.0,0.90202,7e-05,13.65424]
[1777647049019,33.26,78279.31,0.0,0.90185,7e-05,13.67135]
[1777647054065,33.26,78280.25,0.0,0.90191,7e-05,13.66453]
[1777647055071,33.26,78294.47,0.0,0.90285,7e-05,13.57152]
[1777647056079,33.26,78310.13,0.0,0.90387,6e-05,13.46933]
[1777647059100,33.26,78307.52,0.0,0.9037,6e-05,13.48667]
[1777647064137,33.26,78310.02,0.0,0.90385,6e-05,13.47076]
[1777647068163,33.26,78315.7,0.0,0.90422,6e-05,13.43433]
[1777647069178,33.26,78320.61,0.0,0.90453,6e-05,13.4026]
[1777647073218,33.26,78326.49,0.0,0.90491,6e-05,13.36506]
[1777647074223,33.26,78332.97,0.0,0.90532,6e-05,13.32329]
[1777647075231,33.27,78334.2,0.0,0.90539,6e-05,13.31564]
[1777647076241,33.27,78328.8,0.0,0.90504,6e-05,13.35098]
[1777647077245,33.27,78324.9,0.0,0.90479,6e-05,13.37657]
[1777647079259,33.27,78323.87,0.0,0.90472,6e-05,13.3837]
[1777647082278,33.27,78331.27,0.0,0.90519,6e-05,13.33636]
[1777647086306,33.27,78337.37,0.0,0.90557,6e-05,13.29801]
[1777647091342,33.27,78339.92,0.0,0.90574,6e-05,13.2791]
[1777647094363,33.27,78350.57,0.0,0.90642,6e-05,13.21022]
[1777647095370,33.27,78355.52,0.0,0.90674,6e-05,13.17833]
[1777647097384,33.27,78359.22,0.0,0.90697,6e-05,13.15483]
[1777647102419,33.27,78355.09,0.0,0.9067,6e-05,13.18207]
[1777647104436,33.27,78362.51,0.0,0.90717,6e-05,13.13448]
[1777647107455,33.27,78371.0,0.0,0.9077,6e-05,13.08041]
[1777647109474,33.27,78376.19,0.0,0.90802,6e-05,13.04762]
[1777647112495,33.28,78387.62,0.0,0.90872,6e-05,12.97533]
[1777647116526,33.28,78393.41,0.0,0.90907,6e-05,12.93994]
[1777647117530,33.28,78400.99,0.0,0.90953,6e-05,12.89194]
[1777647118537,33.28,78406.62,0.0,0.90988,6e-05,12.85653]
[1777647120551,33.28,78403.43,0.0,0.90967,6e-05,12.87807]
[1777647123573,33.28,78408.71,0.0,0.90998,6e-05,12.84604]
[1777647124579,33.29,78408.64,0.0,0.90997,6e-05,12.8471]
[1777647129614,33.29,78397.3,0.0,0.90924,6e-05,12.92247]
[1777647130624,33.29,78397.75,0.0,0.90926,6e-05,12.92008]
[1777647132636,33.29,78403.28,0.0,0.9096,6e-05,12.88577]
[1777647137675,33.3,78404.41,0.0,0.90964,6e-05,12.88134]
[1777647142711,33.3,78405.8,0.0,0.9097,6e-05,12.87521]
[1777647147743,33.3,78404.71,0.0,0.9096,6e-05,12.88513]
[1777647152777,33.31,78403.03,0.0,0.90949,6e-05,12.89527]
[1777647154791,33.31,78409.69,0.0,0.9099,6e-05,12.85388]
[1777647157812,33.31,78411.5,0.0,0.90999,6e-05,12.84416]
[1777647162847,33.32,78411.09,0.0,0.90994,6e-05,12.84986]
[1777647167882,33.32,78411.81,0.0,0.90995,6e-05,12.84834]
[1777647169896,33.32,78406.48,0.0,0.90961,6e-05,12.88353]
[1777647171609,33.33,78402.88,0.0,0.90938,6e-05,12.90759]
[1777647176945,33.33,78403.88,0.0,0.90941,6e-05,12.9038]
[1777647181681,33.33,78409.36,0.0,0.90973,6e-05,12.87128]
[1777647187018,33.34,78403.49,0.0,0.90934,6e-05,12.91128]
[1777647188022,33.34,78395.69,0.0,0.90885,6e-05,12.96156]
[1777647189028,33.34,78399.79,0.0,0.90911,6e-05,12.93573]
[1777647191043,33.34,78398.13,0.0,0.90899,6e-05,12.94716]
[1777647192050,33.34,78390.53,0.0,0.90852,6e-05,12.99616]
[1777647193060,33.34,78388.35,0.0,0.90838,6e-05,13.01044]
[1777647198094,33.34,78383.98,0.0,0.90808,6e-05,13.0411]
[1777647203126,33.35,78378.73,0.0,0.90772,6e-05,13.07803]
[1777647205141,33.35,78371.01,0.0,0.90722,6e-05,13.12878]
[1777647207155,33.35,78360.52,0.0,0.90655,6e-05,13.1973]
[1777647208162,33.35,78359.11,0.0,0.90646,6e-05,13.20682]
[1777647213198,33.36,78357.57,0.0,0.90636,6e-05,13.21539]
[1777647218232,33.36,78360.72,0.0,0.90654,6e-05,13.19711]
[1777647219238,33.36,78354.45,0.0,0.90614,6e-05,13.23791]
[1777647220246,33.36,78351.46,0.0,0.90595,6e-05,13.25753]
[1777647225283,33.36,78348.73,0.0,0.90576,6e-05,13.27664]
[1777647228305,33.36,78340.75,0.0,0.90524,6e-05,13.32897]
[1777647230320,33.36,78337.63,0.0,0.90504,6e-05,13.34954]
[1777647235355,33.37,78335.78,0.0,0.90491,6e-05,13.36241]
[1777647240390,33.37,78334.34,0.0,0.90481,6e-05,13.37261]
[1777647245427,33.37,78338.59,0.0,0.90507,6e-05,13.346]
[1777647246433,33.37,78346.23,0.0,0.90556,6e-05,13.29687]
[1777647247439,33.37,78345.54,0.0,0.90551,6e-05,13.30163]
[1777647252475,33.37,78344.49,0.0,0.90543,6e-05,13.30983]
[1777647257510,33.37,78343.94,0.0,0.90538,6e-05,13.31469]
[1777647262545,33.37,78346.33,0.0,0.90552,6e-05,13.30049]
[1777647267580,33.38,78349.05,0.0,0.90568,6e-05,13.28453]
[1777647272629,33.38,78339.78,0.0,0.9051,6e-05,13.34215]
[1777647273621,33.38,78327.03,0.0,0.90428,6e-05,13.42485]
[1777647274629,33.38,78319.18,0.0,0.90377,6e-05,13.47582]
[1777647276642,33.38,78313.68,0.0,0.90342,6e-05,13.51143]
[1777647281678,33.38,78309.19,0.0,0.90312,7e-05,13.54057]
[1777647286712,33.38,78308.03,0.0,0.90306,7e-05,13.54741]
[1777647291748,33.38,78303.45,0.0,0.90277,7e-05,13.57632]
[1777647296782,33.37,78300.14,0.0,0.90256,7e-05,13.5967]
[1777647298798,33.37,78289.89,0.0,0.90189,7e-05,13.66308]
[1777647299804,33.37,78280.55,0.0,0.90128,7e-05,13.72415]
[1777647300813,33.37,78280.27,0.0,0.90126,7e-05,13.72556]
[1777647305846,33.37,78285.57,0.0,0.90163,7e-05,13.68885]
[1777647309873,33.37,78288.41,0.0,0.90183,7e-05,13.66901]
[1777647313902,33.37,78294.25,0.0,0.90223,7e-05,13.62979]
[1777647316923,33.37,78301.26,0.0,0.90269,7e-05,13.58342]
[1777647318937,33.37,78302.79,0.0,0.9028,7e-05,13.57316]
[1777647323972,33.36,78306.34,0.0,0.90303,7e-05,13.54937]
[1777647329007,33.36,78300.01,0.0,0.90263,7e-05,13.58995]
[1777647334042,33.36,78294.95,0.0,0.90233,7e-05,13.61872]
[1777647339079,33.36,78297.02,0.0,0.90247,7e-05,13.60443]
[1777647344118,33.36,78306.05,0.0,0.90306,7e-05,13.54513]
[1777647345119,33.36,78311.13,0.0,0.90339,6e-05,13.51206]
[1777647350154,33.36,78314.63,0.0,0.90362,6e-05,13.4894]
[1777647355188,33.36,78316.82,0.0,0.90376,6e-05,13.47532]
[1777647359217,33.36,78322.31,0.0,0.90412,6e-05,13.43964]
[1777647360225,33.36,78330.09,0.0,0.90462,6e-05,13.38921]
[1777647361233,33.36,78334.02,0.0,0.90487,6e-05,13.36385]
[1777647365259,33.36,78336.99,0.0,0.90505,6e-05,13.34515]
[1777647367273,33.36,78342.29,0.0,0.90539,6e-05,13.31124]
[1777647372308,33.36,78341.33,0.0,0.90532,6e-05,13.31852]
[1777647375328,33.36,78347.0,0.0,0.90567,6e-05,13.28258]
[1777647381372,33.37,78344.61,0.0,0.90551,6e-05,13.29955]
[1777647386408,33.37,78338.07,0.0,0.90508,6e-05,13.34305]
[1777647388422,33.37,78335.33,0.0,0.9049,6e-05,13.36111]
[1777647392451,33.37,78344.79,0.0,0.90552,6e-05,13.29714]
[1777647393456,33.37,78348.61,0.0,0.90576,6e-05,13.27271]
[1777647398492,33.37,78346.72,0.0,0.90563,6e-05,13.28627]
[1777647403526,33.37,78344.84,0.0,0.90549,6e-05,13.29978]
[1777647408561,33.38,78348.87,0.0,0.90574,6e-05,13.2753]
[1777647413600,33.38,78350.11,0.0,0.9058,6e-05,13.26898]
[1777647418634,33.38,78350.9,0.0,0.90583,6e-05,13.26561]
[1777647423670,33.38,78354.87,0.0,0.90607,6e-05,13.2417]
[1777647426690,33.38,78358.92,0.0,0.90632,6e-05,13.21603]
[1777647431727,33.39,78359.12,0.0,0.90633,6e-05,13.21539]
[1777647433739,33.39,78352.87,0.0,0.90593,6e-05,13.25567]
[1777647438774,33.39,78348.82,0.0,0.90567,6e-05,13.28231]
[1777647443822,33.39,78350.17,0.0,0.90574,6e-05,13.27476]
[1777647448913,33.39,78347.41,0.0,0.90556,6e-05,13.29355]
[1777647453951,33.39,78348.38,0.0,0.90563,6e-05,13.28445]
[1777647458983,33.39,78351.77,0.0,0.90584,6e-05,13.26395]
[1777647464018,33.39,78348.2,0.0,0.9056,6e-05,13.28828]
[1777647469056,33.39,78345.05,0.0,0.9054,6e-05,13.3087]
[1777647474094,33.4,78346.37,0.0,0.90547,6e-05,13.30126]
[1777647476105,33.4,78357.36,0.0,0.90617,6e-05,13.23054]
[1777647477112,33.4,78360.13,0.0,0.90634,6e-05,13.21305]
[1777647482147,33.4,78348.77,0.0,0.9056,6e-05,13.28806]
[1777647486180,33.4,78348.97,0.0,0.9056,6e-05,13.28784]
[1777647488192,33.4,78331.6,0.0,0.90449,6e-05,13.40053]
[1777647489196,33.4,78330.71,0.0,0.90443,6e-05,13.40637]
[1777647491211,33.4,78315.33,0.0,0.90343,6e-05,13.50617]
[1777647492217,33.4,78308.07,0.0,0.90296,7e-05,13.55324]
[1777647493926,33.4,78309.62,0.0,0.90307,7e-05,13.54282]
[1777647499265,33.4,78302.3,0.0,0.9026,7e-05,13.5895]
[1777647501282,33.4,78300.51,0.0,0.90249,7e-05,13.60061]
[1777647505310,33.4,78294.29,0.0,0.90209,7e-05,13.64006]
[1777647507321,33.4,78291.31,0.0,0.9019,7e-05,13.65884]
[1777647512358,33.39,78289.17,0.0,0.9018,7e-05,13.66766]
[1777647514068,33.39,78296.34,0.0,0.90228,7e-05,13.62024]
[1777647519406,33.39,78297.43,0.0,0.90236,7e-05,13.61178]
[1777647524441,33.39,78297.73,0.0,0.90239,7e-05,13.60849]
[1777647529476,33.39,78294.34,0.0,0.90218,7e-05,13.6292]
[1777647534511,33.38,78292.28,0.0,0.90206,7e-05,13.64124]
[1777647536525,33.38,78287.23,0.0,0.90174,7e-05,13.67363]
[1777647541560,33.38,78285.85,0.0,0.90166,7e-05,13.68108]
[1777647544584,33.38,78293.54,0.0,0.90217,7e-05,13.63003]
[1777647549618,33.38,78291.53,0.0,0.90205,7e-05,13.64197]
[1777647551632,33.38,78297.89,0.0,0.90248,7e-05,13.60007]
[1777647553646,33.38,78290.5,0.0,0.90199,7e-05,13.64785]
[1777647558681,33.38,78294.28,0.0,0.90225,7e-05,13.62198]
[1777647563715,33.37,78293.81,0.0,0.90224,7e-05,13.62388]
[1777647568750,33.37,78298.7,0.0,0.90257,7e-05,13.59077]
[1777647573786,33.37,78297.34,0.0,0.90251,7e-05,13.59512]
[1777647576808,33.37,78289.93,0.0,0.90203,7e-05,13.64269]
[1777647578823,33.37,78283.91,0.0,0.90164,7e-05,13.6814]
[1777647580835,33.37,78283.53,0.0,0.90162,7e-05,13.68319]
[1777647583857,33.37,78292.4,0.0,0.90222,7e-05,13.62435]
[1777647584864,33.37,78300.0,0.0,0.90272,7e-05,13.57459]
[1777647585872,33.36,78307.63,0.0,0.90321,7e-05,13.52478]
[1777647586881,33.36,78306.81,0.0,0.90316,7e-05,13.53005]
[1777647589899,33.36,78316.54,0.0,0.90379,6e-05,13.46663]
[1777647590906,33.36,78319.64,0.0,0.904,6e-05,13.44654]
[1777647595941,33.37,78324.58,0.0,0.90431,6e-05,13.41485]
[1777647600977,33.37,78323.08,0.0,0.90421,6e-05,13.42483]
[1777647602990,33.37,78308.79,0.0,0.90329,7e-05,13.51756]
[1777647607019,33.36,78304.28,0.0,0.903,7e-05,13.54643]
[1777647612053,33.36,78305.15,0.0,0.90306,7e-05,13.54004]
[1777647616082,33.36,78299.75,0.0,0.90271,7e-05,13.57464]
[1777647617089,33.36,78291.8,0.0,0.9022,7e-05,13.62628]
[1777647618099,33.36,78291.18,0.0,0.90216,7e-05,13.63007]
[1777647622124,33.36,78285.19,0.0,0.90177,7e-05,13.66811]
[1777647627159,33.36,78281.53,0.0,0.90155,7e-05,13.69057]
[1777647629183,33.36,78260.89,0.0,0.90018,7e-05,13.82545]
[1777647630199,33.36,78240.3,0.0,0.8988,7e-05,13.96082]
[1777647631216,33.36,78248.07,0.0,0.89935,7e-05,13.90631]
[1777647633207,33.36,78234.95,0.0,0.89847,7e-05,13.99169]
[1777647634218,33.36,78229.84,0.0,0.89814,7e-05,14.02474]
[1777647638259,33.35,78222.79,0.0,0.89767,7e-05,14.06994]
[1777647640272,33.35,78232.97,0.0,0.89837,7e-05,14.00183]
[1777647644990,33.35,78237.72,0.0,0.89872,7e-05,13.96766]
[1777647649335,33.34,78244.05,0.0,0.89917,7e-05,13.92335]
[1777647650345,33.34,78252.24,0.0,0.89973,7e-05,13.86889]
[1777647651357,33.34,78251.32,0.0,0.89967,7e-05,13.87443]
[1777647655064,33.34,78258.12,0.0,0.90014,7e-05,13.82781]
[1777647659406,33.34,78266.76,0.0,0.90073,7e-05,13.76937]
[1777647662427,33.33,78254.61,0.0,0.89994,7e-05,13.84794]
[1777647663433,33.33,78251.55,0.0,0.89974,7e-05,13.86756]
[1777647666454,33.33,78261.51,0.0,0.90042,7e-05,13.80055]
[1777647667462,33.33,78262.79,0.0,0.90051,7e-05,13.79172]
[1777647672500,33.33,78266.79,0.0,0.90079,7e-05,13.76344]
[1777647675205,33.33,78273.04,0.0,0.90122,7e-05,13.72141]
[1777647678540,33.32,78263.4,0.0,0.90059,7e-05,13.78366]
[1777647679549,33.32,78260.85,0.0,0.90042,7e-05,13.80001]
[1777647681562,33.32,78250.18,0.0,0.89972,7e-05,13.86928]
[1777647682568,33.32,78244.74,0.0,0.89936,7e-05,13.90457]
[1777647683576,33.32,78244.26,0.0,0.89933,7e-05,13.90717]
[1777647688613,33.32,78237.91,0.0,0.89893,7e-05,13.94617]
[1777647689618,33.32,78231.49,0.0,0.89851,7e-05,13.98789]
[1777647690625,33.32,78230.7,0.0,0.89846,7e-05,13.99242]
[1777647693646,33.31,78238.04,0.0,0.89899,7e-05,13.93931]
[1777647695660,33.31,78243.38,0.0,0.89936,7e-05,13.90289]
[1777647696666,33.31,78235.32,0.0,0.89882,7e-05,13.95544]
[1777647697677,33.31,78232.44,0.0,0.89864,7e-05,13.97379]
[1777647699692,33.31,78231.03,0.0,0.89855,7e-05,13.98207]
[1777647701705,33.31,78237.54,0.0,0.899,7e-05,13.93811]
[1777647702712,33.31,78237.71,0.0,0.89902,7e-05,13.93637]
[1777647704726,33.3,78243.32,0.0,0.89941,7e-05,13.89821]
[1777647705733,33.3,78235.5,0.0,0.89889,7e-05,13.94919]
[1777647706739,33.3,78237.27,0.0,0.89901,7e-05,13.93686]
[1777647710767,33.3,78231.95,0.0,0.89867,7e-05,13.96977]
[1777647712782,33.3,78230.47,0.0,0.89859,7e-05,13.97851]
[1777647713790,33.3,78220.49,0.0,0.89791,7e-05,14.0445]
[1777647714796,33.3,78222.14,0.0,0.89803,7e-05,14.03314]
[1777647717821,33.29,78234.81,0.0,0.89891,7e-05,13.94709]
[1777647718825,33.29,78246.01,0.0,0.89966,7e-05,13.87258]
[1777647719832,33.29,78242.96,0.0,0.89947,7e-05,13.89209]
[1777647720839,33.29,78237.72,0.0,0.89912,7e-05,13.92603]
[1777647722853,33.29,78233.5,0.0,0.89885,7e-05,13.95253]
[1777647725876,33.28,78232.97,0.0,0.89883,7e-05,13.95387]
[1777647727888,33.28,78233.83,0.0,0.89891,7e-05,13.94681]
[1777647729902,33.28,78223.88,0.0,0.89825,7e-05,14.01113]
[1777647730909,33.28,78203.82,0.0,0.89688,7e-05,14.14397]
[1777647731929,33.28,78198.68,0.0,0.89653,7e-05,14.17788]
[1777647733929,33.28,78192.24,0.0,0.89612,7e-05,14.21767]
[1777647736966,33.26,78172.07,0.0,0.89482,7e-05,14.34273]
[1777647737965,33.25,78158.77,0.0,0.89394,7e-05,14.42697]
[1777647738975,33.24,78150.57,0.0,0.89349,7e-05,14.46976]
[1777647740986,33.22,78142.39,0.0,0.89301,7e-05,14.51461]
[1777647744010,33.19,78151.14,0.0,0.89382,7e-05,14.43757]
[1777647745014,33.18,78144.41,0.0,0.89341,7e-05,14.47649]
[1777647750048,33.15,78146.17,0.0,0.89377,7e-05,14.44171]
[1777647752062,33.15,78151.92,0.0,0.8942,7e-05,14.39876]
[1777647757096,33.14,78154.8,0.0,0.89442,7e-05,14.37725]
[1777647758103,33.14,78160.22,0.0,0.89481,7e-05,14.34059]
[1777647761126,33.14,78167.16,0.0,0.8953,7e-05,14.29317]
[1777647764148,33.14,78173.88,0.0,0.89577,7e-05,14.24743]
[1777647765153,33.14,78180.91,0.0,0.89626,7e-05,14.20031]
[1777647768174,33.14,78186.69,0.0,0.89666,7e-05,14.16138]
[1777647769185,33.14,78195.25,0.0,0.89725,7e-05,14.10433]
[1777647770187,33.14,78204.73,0.0,0.89791,7e-05,14.04059]
[1777647771195,33.14,78209.7,0.0,0.89825,7e-05,14.00696]
[1777647776230,33.13,78208.37,0.0,0.89819,7e-05,14.01301]
[1777647781266,33.13,78210.03,0.0,0.89833,7e-05,13.99911]
[1777647786300,33.13,78212.78,0.0,0.89855,7e-05,13.97804]
[1777647791335,33.12,78208.24,0.0,0.89827,7e-05,14.00533]
[1777647796370,33.12,78206.91,0.0,0.8982,7e-05,14.01166]
[1777647801404,33.11,78206.31,0.0,0.89819,7e-05,14.01272]
[1777647806443,33.11,78203.27,0.0,0.89798,7e-05,14.03266]
[1777647808456,33.11,78210.01,0.0,0.89844,7e-05,13.9878]
[1777647809464,33.11,78223.94,0.0,0.89939,7e-05,13.89482]
[1777647810469,33.11,78229.86,0.0,0.8998,7e-05,13.85521]
[1777647813493,33.11,78239.21,0.0,0.90045,7e-05,13.78895]
[1777647814498,33.11,78247.48,0.0,0.90101,7e-05,13.73405]
[1777647816207,33.11,78256.92,0.0,0.90164,7e-05,13.67148]
[1777647819544,33.11,78261.33,0.0,0.90194,7e-05,13.64219]
[1777647821559,33.11,78267.17,0.0,0.90233,7e-05,13.60366]
[1777647822556,33.11,78265.9,0.0,0.90224,7e-05,13.61202]
[1777647823562,33.11,78260.04,0.0,0.90185,7e-05,13.65056]
[1777647824569,33.11,78255.89,0.0,0.90158,7e-05,13.67783]
[1777647826277,33.11,78263.35,0.0,0.90208,7e-05,13.62855]
[1777647828597,33.11,78257.9,0.0,0.90171,7e-05,13.66436]
[1777647830611,33.11,78249.37,0.0,0.90115,7e-05,13.72038]
[1777647836350,33.11,78255.42,0.0,0.90156,7e-05,13.67957]
[1777647841688,33.1,78255.07,0.0,0.90154,7e-05,13.68125]
[1777647844709,33.1,78264.57,0.0,0.90218,7e-05,13.61833]
[1777647846424,33.1,78263.9,0.0,0.90213,7e-05,13.62267]
[1777647851757,33.1,78259.29,0.0,0.90183,7e-05,13.65275]
[1777647856795,33.1,78257.56,0.0,0.90172,7e-05,13.66372]
[1777647861841,33.1,78260.09,0.0,0.90189,7e-05,13.64661]
[1777647862837,33.1,78254.2,0.0,0.9015,7e-05,13.68534]
[1777647863844,33.1,78248.03,0.0,0.90109,7e-05,13.7259]
[1777647864849,33.1,78245.65,0.0,0.90094,7e-05,13.74142]
[1777647866864,33.1,78225.68,0.0,0.8996,7e-05,13.87302]
[1777647867870,33.1,78215.85,0.0,0.89894,7e-05,13.93778]
[1777647868878,33.1,78215.6,0.0,0.89892,7e-05,13.93928]
[1777647872905,33.1,78222.57,0.0,0.89941,7e-05,13.89025]
[1777647877941,33.1,78223.05,0.0,0.89946,7e-05,13.88484]
[1777647882975,33.09,78221.48,0.0,0.89938,7e-05,13.89293]
[1777647888018,33.09,78219.65,0.0,0.89928,7e-05,13.90268]
[1777647890031,33.09,78233.45,0.0,0.90022,7e-05,13.81029]
[1777647891035,33.09,78250.15,0.0,0.90134,7e-05,13.69962]
[1777647892043,33.09,78254.58,0.0,0.90164,7e-05,13.67022]
[1777647895062,33.09,78259.71,0.0,0.90198,7e-05,13.63598]
[1777647900099,33.09,78263.35,0.0,0.90223,7e-05,13.61102]
[1777647901107,33.09,78239.18,0.0,0.90063,7e-05,13.76986]
[1777647902120,33.08,78231.69,0.0,0.90016,7e-05,13.81653]
[1777647903117,33.08,78227.32,0.0,0.8999,7e-05,13.8419]
[1777647907146,33.07,78227.78,0.0,0.89994,7e-05,13.83765]
[1777647912181,33.07,78231.85,0.0,0.90024,7e-05,13.80858]
[1777647914197,33.07,78236.87,0.0,0.90058,7e-05,13.77461]
[1777647919230,33.07,78243.13,0.0,0.90102,7e-05,13.73147]
[1777647920238,33.07,78243.05,0.0,0.90101,7e-05,13.73171]
[1777647925273,33.06,78248.38,0.0,0.90138,7e-05,13.69494]
[1777647930310,33.06,78251.27,0.0,0.90159,7e-05,13.67477]
[1777647935345,33.06,78253.74,0.0,0.90178,7e-05,13.65418]
[1777647937358,33.06,78259.53,0.0,0.90217,7e-05,13.6158]
[1777647942394,33.06,78249.13,0.0,0.90148,7e-05,13.6838]
[1777647945415,33.06,78245.48,0.0,0.90125,7e-05,13.70724]
[1777647949444,33.06,78240.01,0.0,0.90089,7e-05,13.74237]
[1777647950454,33.06,78232.56,0.0,0.90039,7e-05,13.79127]
[1777647952467,33.06,78226.76,0.0,0.90001,7e-05,13.82884]
[1777647955486,33.05,78236.93,0.0,0.9007,7e-05,13.76068]
[1777647960521,33.05,78233.42,0.0,0.90049,7e-05,13.78218]
[1777647965559,33.05,78238.07,0.0,0.90082,7e-05,13.74959]
[1777647970593,33.05,78238.08,0.0,0.90083,7e-05,13.74792]
[1777647974621,33.04,78237.26,0.0,0.90079,7e-05,13.75184]
[1777647976635,33.04,78219.66,0.0,0.89961,7e-05,13.868]
[1777647977642,33.04,78214.13,0.0,0.89924,7e-05,13.90452]
[1777647982676,33.04,78214.49,0.0,0.89929,7e-05,13.89978]
[1777647987417,33.04,78205.15,0.0,0.89868,7e-05,13.95929]
[1777647988719,33.04,78207.37,0.0,0.89883,7e-05,13.94425]
[1777647991740,33.04,78210.41,0.0,0.89906,7e-05,13.92106]
[1777647997487,33.04,78216.42,0.0,0.89946,7e-05,13.88129]
[1777648001809,33.03,78211.02,0.0,0.89911,7e-05,13.91576]
[1777648007557,33.03,78206.53,0.0,0.89884,7e-05,13.94212]
[1777648012890,33.02,78207.65,0.0,0.89894,7e-05,13.93176]
[1777648014902,33.02,78214.46,0.0,0.89942,7e-05,13.88539]
[1777648017627,33.02,78215.25,0.0,0.89949,7e-05,13.87871]
[1777648021955,33.02,78208.0,0.0,0.89901,7e-05,13.92502]
[1777648022960,33.02,78195.29,0.0,0.89815,7e-05,14.00953]
[1777648023966,33.02,78194.11,0.0,0.89807,7e-05,14.01714]
[1777648027700,33.02,78186.37,0.0,0.89755,7e-05,14.06812]
[1777648030011,33.02,78183.55,0.0,0.89735,7e-05,14.08701]
[1777648033029,33.02,78189.49,0.0,0.89776,7e-05,14.04743]
[1777648034039,33.02,78194.83,0.0,0.89812,7e-05,14.01188]
[1777648035044,33.02,78199.42,0.0,0.89844,7e-05,13.98068]
[1777648036052,33.02,78206.82,0.0,0.89895,7e-05,13.93083]
[1777648037058,33.01,78209.26,0.0,0.89912,7e-05,13.9141]
[1777648040082,33.01,78213.54,0.0,0.89943,7e-05,13.88429]
[1777648045114,33.01,78213.01,0.0,0.89941,7e-05,13.88557]
[1777648049142,33.01,78205.4,0.0,0.89892,7e-05,13.9343]
[1777648052163,33.0,78199.89,0.0,0.89858,7e-05,13.96603]
[1777648054177,33.0,78196.17,0.0,0.89833,7e-05,13.98965]
[1777648056193,33.0,78184.94,0.0,0.89758,7e-05,14.06339]
[1777648057198,33.0,78178.01,0.0,0.89711,7e-05,14.10901]
[1777648058205,33.0,78177.64,0.0,0.89709,7e-05,14.11108]
[1777648063240,33.0,78179.37,0.0,0.89723,7e-05,14.09743]
[1777648064247,32.99,78165.56,0.0,0.89627,7e-05,14.18951]
[1777648065255,32.99,78159.33,0.0,0.89585,7e-05,14.23079]
[1777648066261,32.99,78157.61,0.0,0.89573,7e-05,14.24177]
[1777648071296,32.99,78158.77,0.0,0.89584,7e-05,14.23127]
[1777648076334,32.99,78163.27,0.0,0.89618,7e-05,14.19855]
[1777648079352,32.98,78170.57,0.0,0.8967,7e-05,14.14815]
[1777648084386,32.98,78167.94,0.0,0.89654,7e-05,14.16366]
[1777648086408,32.98,78174.14,0.0,0.89698,7e-05,14.12093]
[1777648090429,32.97,78180.83,0.0,0.89747,7e-05,14.07327]
[1777648091439,32.97,78187.28,0.0,0.89792,7e-05,14.02948]
[1777648092443,32.97,78189.32,0.0,0.89806,7e-05,14.01563]
[1777648097486,32.97,78191.35,0.0,0.89823,7e-05,13.99885]
[1777648099493,32.97,78198.71,0.0,0.89875,7e-05,13.94867]
[1777648104529,32.96,78196.77,0.0,0.89864,7e-05,13.95898]
[1777648109563,32.96,78199.73,0.0,0.89887,7e-05,13.93666]
[1777648114597,32.95,78202.42,0.0,0.8991,7e-05,13.91295]
[1777648119633,32.95,78202.27,0.0,0.89911,7e-05,13.9116]
[1777648121646,32.95,78208.4,0.0,0.89954,7e-05,13.86991]
[1777648126682,32.95,78205.7,0.0,0.89937,7e-05,13.88587]
[1777648131719,32.94,78211.95,0.0,0.89982,7e-05,13.84224]
[1777648136755,32.94,78212.01,0.0,0.89984,7e-05,13.83999]
[1777648141793,32.94,78217.08,0.0,0.9002,7e-05,13.8044]
[1777648142796,32.94,78224.13,0.0,0.90068,7e-05,13.75725]
[1777648143803,32.94,78223.84,0.0,0.90066,7e-05,13.75894]
[1777648148838,32.94,78226.27,0.0,0.90084,7e-05,13.74155]
[1777648153874,32.93,78227.67,0.0,0.90094,7e-05,13.73105]
[1777648158610,32.93,78220.69,0.0,0.90049,7e-05,13.77599]
[1777648163944,32.93,78223.18,0.0,0.90067,7e-05,13.75772]
[1777648168979,32.93,78221.37,0.0,0.90057,7e-05,13.76812]
[1777648173007,32.92,78214.98,0.0,0.90017,7e-05,13.80587]
[1777648175022,32.92,78216.89,0.0,0.90031,7e-05,13.79233]
[1777648176028,32.92,78225.18,0.0,0.90087,7e-05,13.73689]
[1777648177035,32.92,78241.41,0.0,0.90196,7e-05,13.62902]
[1777648178752,32.92,78252.26,0.0,0.90268,7e-05,13.55714]
[1777648181063,32.92,78259.53,0.0,0.90316,7e-05,13.5092]
[1777648186099,32.92,78261.45,0.0,0.90332,7e-05,13.49302]
[1777648191135,32.91,78265.13,0.0,0.90359,7e-05,13.46625]
[1777648197178,32.91,78260.71,0.0,0.90333,7e-05,13.49192]
[1777648202211,32.9,78254.86,0.0,0.90297,7e-05,13.52766]
[1777648203219,32.9,78261.8,0.0,0.90344,7e-05,13.48156]
[1777648204226,32.9,78267.07,0.0,0.90379,7e-05,13.44617]
[1777648205233,32.9,78271.54,0.0,0.90409,7e-05,13.41614]
[1777648206240,32.9,78287.2,0.0,0.90512,7e-05,13.31271]
[1777648207247,32.9,78299.09,0.0,0.90589,6e-05,13.23442]
[1777648208259,32.9,78302.83,0.0,0.90614,6e-05,13.20968]
[1777648209262,32.9,78310.73,0.0,0.90665,6e-05,13.15783]
[1777648210268,32.9,78312.82,0.0,0.90678,6e-05,13.14402]
[1777648215305,32.9,78314.45,0.0,0.9069,6e-05,13.13265]
[1777648217317,32.9,78291.24,0.0,0.9054,6e-05,13.28406]
[1777648218349,32.9,78282.61,0.0,0.90484,7e-05,13.34029]
[1777648219334,32.9,78283.77,0.0,0.90492,7e-05,13.33221]
[1777648222358,32.9,78271.47,0.0,0.90413,7e-05,13.41216]
[1777648223369,32.9,78258.33,0.0,0.90326,7e-05,13.49863]
[1777648224371,32.89,78255.93,0.0,0.90311,7e-05,13.51421]
[1777648225378,32.89,78263.17,0.0,0.90358,7e-05,13.46654]
[1777648226384,32.89,78264.77,0.0,0.90369,7e-05,13.45578]
[1777648230411,32.89,78259.37,0.0,0.90334,7e-05,13.49095]
[1777648231419,32.89,78252.95,0.0,0.90294,7e-05,13.52973]
[1777648232426,32.89,78250.29,0.0,0.90276,7e-05,13.54738]
[1777648236455,32.89,78261.36,0.0,0.9035,7e-05,13.47381]
[1777648237461,32.89,78260.12,0.0,0.90342,7e-05,13.48178]
[1777648242499,32.89,78259.18,0.0,0.90337,7e-05,13.48692]
[1777648244513,32.89,78253.44,0.0,0.90299,7e-05,13.52439]
[1777648245521,32.89,78247.7,0.0,0.90261,7e-05,13.56207]
[1777648250556,32.89,78245.5,0.0,0.90249,7e-05,13.57429]
[1777648255592,32.88,78245.72,0.0,0.90252,7e-05,13.57065]
[1777648260627,32.88,78248.6,0.0,0.90272,7e-05,13.5508]
[1777648264659,32.88,78256.02,0.0,0.90323,7e-05,13.50011]
[1777648269689,32.88,78265.11,0.0,0.90384,7e-05,13.43911]
[1777648270697,32.88,78272.01,0.0,0.9043,7e-05,13.39308]
[1777648271703,32.88,78271.86,0.0,0.9043,7e-05,13.39355]
[1777648276739,32.87,78280.2,0.0,0.90487,7e-05,13.33621]
[1777648277746,32.87,78281.35,0.0,0.90494,7e-05,13.32828]
[1777648282780,32.87,78280.45,0.0,0.90491,7e-05,13.33193]
[1777648286811,32.87,78285.87,0.0,0.90527,7e-05,13.29491]
[1777648291845,32.86,78289.14,0.0,0.90552,6e-05,13.26842]
[1777648292851,32.86,78296.99,0.0,0.90604,6e-05,13.21676]
[1777648297885,32.86,78295.52,0.0,0.90595,6e-05,13.22533]
[1777648300907,32.86,78289.02,0.0,0.90554,6e-05,13.26719]
[1777648304936,32.86,78284.0,0.0,0.90522,7e-05,13.29894]
[1777648309972,32.86,78289.82,0.0,0.90561,6e-05,13.25918]
[1777648311986,32.86,78294.63,0.0,0.90593,6e-05,13.22716]
[1777648317020,32.86,78299.0,0.0,0.90622,6e-05,13.19759]
[1777648322057,32.85,78304.23,0.0,0.90657,6e-05,13.16242]
[1777648324071,32.85,78310.67,0.0,0.90699,6e-05,13.12]
[1777648329882,32.85,78308.45,0.0,0.90686,6e-05,13.13342]
[1777648334141,32.85,78317.92,0.0,0.90747,6e-05,13.07082]
[1777648335147,32.85,78322.76,0.0,0.90778,6e-05,13.03916]
[1777648336154,32.85,78328.34,0.0,0.90814,6e-05,13.00277]
[1777648337163,32.85,78331.77,0.0,0.90836,6e-05,12.98045]
[1777648339960,32.85,78350.11,0.0,0.90952,6e-05,12.86082]
[1777648341190,32.85,78354.65,0.0,0.90981,6e-05,12.83124]
[1777648343204,32.85,78347.79,0.0,0.90938,6e-05,12.87533]
[1777648348241,32.85,78352.29,0.0,0.90967,6e-05,12.84526]
[1777648353277,32.85,78352.81,0.0,0.90973,6e-05,12.83798]
[1777648358310,32.85,78346.43,0.0,0.90934,6e-05,12.87857]
[1777648360333,32.84,78353.73,0.0,0.9098,6e-05,12.83097]
[1777648361335,32.84,78359.35,0.0,0.91015,6e-05,12.79454]
[1777648362339,32.84,78360.85,0.0,0.91024,6e-05,12.78481]
[1777648367374,32.84,78358.91,0.0,0.91012,6e-05,12.79723]
[1777648370395,32.84,78367.03,0.0,0.91063,6e-05,12.74478]
[1777648371402,32.84,78371.28,0.0,0.9109,6e-05,12.71744]
[1777648376437,32.85,78371.89,0.0,0.91093,6e-05,12.71393]
[1777648377443,32.85,78377.79,0.0,0.9113,6e-05,12.67604]
[1777648379469,32.85,78387.74,0.0,0.91191,6e-05,12.61242]
[1777648380470,32.85,78393.19,0.0,0.91224,6e-05,12.57745]
[1777648381486,32.85,78396.36,0.0,0.91243,6e-05,12.55764]
[1777648383491,32.85,78401.75,0.0,0.91276,6e-05,12.52377]
[1777648388524,32.85,78403.76,0.0,0.91286,6e-05,12.51282]
[1777648393560,32.85,78398.23,0.0,0.91251,6e-05,12.55017]
[1777648395574,32.85,78395.74,0.0,0.91235,6e-05,12.56678]
[1777648400608,32.86,78397.91,0.0,0.91246,6e-05,12.5545]
[1777648403631,32.86,78392.21,0.0,0.91211,6e-05,12.592]
[1777648408665,32.86,78394.05,0.0,0.91221,6e-05,12.58164]
[1777648410679,32.86,78388.73,0.0,0.91187,6e-05,12.61633]
[1777648411686,32.86,78383.09,0.0,0.91154,6e-05,12.64949]
[1777648412693,32.86,78381.51,0.0,0.91144,6e-05,12.65982]
[1777648417729,32.86,78381.02,0.0,0.9114,6e-05,12.66389]
[1777648420753,32.86,78394.01,0.0,0.9122,6e-05,12.58109]
[1777648421757,32.86,78411.07,0.0,0.91324,6e-05,12.47181]
[1777648422766,32.86,78411.42,0.0,0.91327,6e-05,12.46961]
[1777648424781,32.86,78417.5,0.0,0.91363,6e-05,12.43137]
[1777648425787,32.87,78423.43,0.0,0.91398,6e-05,12.39413]
[1777648426797,32.87,78436.53,0.0,0.91477,6e-05,12.31102]
[1777648427803,32.87,78439.23,0.0,0.91493,6e-05,12.29416]
[1777648431832,32.87,78442.02,0.0,0.91509,6e-05,12.27774]
[1777648436868,32.87,78446.33,0.0,0.91533,6e-05,12.25215]
[1777648439890,32.87,78440.59,0.0,0.91497,6e-05,12.28996]
[1777648444931,32.88,78442.41,0.0,0.91504,6e-05,12.28294]
[1777648445933,32.88,78434.75,0.0,0.91458,6e-05,12.33152]
[1777648446939,32.88,78431.09,0.0,0.91435,6e-05,12.35544]
[1777648448953,32.88,78426.5,0.0,0.91406,6e-05,12.38644]
[1777648453987,32.88,78426.31,0.0,0.91404,6e-05,12.3887]
[1777648457009,32.88,78421.12,0.0,0.91372,6e-05,12.422]
[1777648459023,32.88,78415.76,0.0,0.9134,6e-05,12.45619]
[1777648464057,32.88,78418.26,0.0,0.91355,6e-05,12.44039]
[1777648465065,32.88,78425.1,0.0,0.91396,6e-05,12.39693]
[1777648470101,32.89,78426.36,0.0,0.91403,6e-05,12.38999]
[1777648475136,32.89,78423.24,0.0,0.91385,6e-05,12.40718]
[1777648480172,32.89,78424.16,0.0,0.9139,6e-05,12.40184]
[1777648485205,32.89,78424.75,0.0,0.91393,6e-05,12.39863]
[1777648491035,32.89,78424.01,0.0,0.91388,6e-05,12.40394]
[1777648496283,32.89,78422.75,0.0,0.9138,6e-05,12.41241]
[1777648501320,32.89,78423.0,0.0,0.91381,6e-05,12.41119]
[1777648503332,32.89,78428.81,0.0,0.91416,6e-05,12.37438]
[1777648504339,32.89,78434.53,0.0,0.91451,6e-05,12.33818]
[1777648505345,32.89,78436.82,0.0,0.91464,6e-05,12.32385]
[1777648507360,32.89,78441.43,0.0,0.91492,6e-05,12.29509]
[1777648509373,32.89,78447.28,0.0,0.91526,6e-05,12.25864]
[1777648514408,32.9,78447.68,0.0,0.91527,6e-05,12.25784]
[1777648519444,32.91,78446.98,0.0,0.91514,6e-05,12.2722]
[1777648521476,32.92,78452.42,0.0,0.91541,6e-05,12.24363]
[1777648524508,32.93,78458.99,0.0,0.91575,6e-05,12.20768]
[1777648526505,32.93,78464.83,0.0,0.9161,6e-05,12.17059]
[1777648527510,32.93,78476.91,0.0,0.91681,6e-05,12.09483]
[1777648528515,32.93,78479.32,0.0,0.91695,6e-05,12.07984]
[1777648531539,32.93,78480.21,0.0,0.91701,6e-05,12.07157]
[1777648533551,32.93,78474.12,0.0,0.91665,6e-05,12.11022]
[1777648538586,32.93,78476.83,0.0,0.91681,6e-05,12.09367]
[1777648543621,32.93,78476.44,0.0,0.91678,6e-05,12.0962]
[1777648548656,32.93,78477.73,0.0,0.91686,6e-05,12.08828]
[1777648553691,32.93,78486.8,0.0,0.9174,6e-05,12.03011]
[1777648554697,32.93,78492.03,0.0,0.91771,6e-05,11.99717]
[1777648556712,32.93,78494.36,0.0,0.91785,6e-05,11.98232]
[1777648560740,32.93,78484.47,0.0,0.91728,6e-05,12.04368]
[1777648561747,32.93,78483.0,0.0,0.91719,6e-05,12.05268]
[1777648566791,32.92,78489.66,0.0,0.91759,6e-05,12.00985]
[1777648567788,32.92,78496.02,0.0,0.91796,6e-05,11.96989]
[1777648568796,32.92,78494.46,0.0,0.91787,6e-05,11.97954]
[1777648573831,32.92,78495.65,0.0,0.91795,6e-05,11.97153]
[1777648578866,32.92,78503.91,0.0,0.91843,6e-05,11.91955]
[1777648581892,32.92,78496.51,0.0,0.918,6e-05,11.96568]
[1777648584909,32.92,78485.9,0.0,0.91739,6e-05,12.03185]
[1777648585917,32.92,78472.72,0.0,0.91661,6e-05,12.11441]
[1777648586923,32.92,78472.59,0.0,0.91661,6e-05,12.11493]
[1777648589945,32.92,78465.67,0.0,0.9162,6e-05,12.15802]
[1777648590951,32.92,78458.19,0.0,0.91576,6e-05,12.20483]
[1777648591958,32.92,78453.44,0.0,0.9155,6e-05,12.23112]
[1777648592965,32.92,78446.97,0.0,0.91512,6e-05,12.27201]
[1777648593972,32.92,78446.83,0.0,0.91511,6e-05,12.27283]
[1777648599008,32.92,78445.84,0.0,0.91505,6e-05,12.27862]
[1777648600020,32.92,78437.85,0.0,0.91458,6e-05,12.32914]
[1777648601023,32.92,78434.29,0.0,0.91436,6e-05,12.35155]
[1777648603037,32.92,78441.68,0.0,0.91481,6e-05,12.30426]
[1777648604046,32.92,78447.94,0.0,0.91519,6e-05,12.26451]
[1777648605051,32.92,78455.05,0.0,0.91561,6e-05,12.21951]
[1777648606058,32.92,78456.94,0.0,0.91572,6e-05,12.20757]
[1777648611093,32.92,78457.34,0.0,0.91575,6e-05,12.20504]
[1777648616128,32.92,78452.4,0.0,0.91546,6e-05,12.23607]
[1777648617135,32.92,78447.3,0.0,0.91515,6e-05,12.26824]
[1777648618142,32.92,78439.9,0.0,0.91471,6e-05,12.31499]
[1777648619148,32.92,78441.13,0.0,0.91479,6e-05,12.30682]
[1777648624184,32.91,78445.3,0.0,0.91504,6e-05,12.27971]
[1777648625191,32.91,78450.88,0.0,0.91538,6e-05,12.24411]
[1777648630228,32.91,78454.79,0.0,0.91562,6e-05,12.21895]
[1777648635262,32.91,78458.54,0.0,0.91584,6e-05,12.19497]
[1777648640297,32.91,78455.92,0.0,0.91569,6e-05,12.21133]
[1777648643317,32.91,78451.52,0.0,0.91543,6e-05,12.23888]
[1777648648353,32.91,78453.8,0.0,0.91557,6e-05,12.22395]
[1777648652165,32.91,78448.36,0.0,0.91527,6e-05,12.25476]
[1777648653387,32.91,78444.86,0.0,0.91506,6e-05,12.27661]
[1777648658425,32.91,78441.11,0.0,0.91484,6e-05,12.29932]
[1777648660437,32.91,78426.76,0.0,0.91398,6e-05,12.38994]
[1777648662235,32.91,78417.23,0.0,0.91341,6e-05,12.45028]
[1777648663458,32.91,78411.32,0.0,0.91305,6e-05,12.48794]
[1777648664465,32.91,78403.47,0.0,0.91257,6e-05,12.53798]
[1777648665474,32.91,78400.12,0.0,0.91237,6e-05,12.55925]
[1777648669502,32.91,78394.69,0.0,0.91204,6e-05,12.59318]
[1777648673529,32.91,78390.04,0.0,0.91177,6e-05,12.62194]
[1777648675549,32.9,78396.81,0.0,0.91219,6e-05,12.57802]
[1777648676557,32.9,78403.26,0.0,0.91259,6e-05,12.53614]
[1777648677561,32.9,78406.69,0.0,0.9128,6e-05,12.51367]
[1777648679574,32.9,78410.46,0.0,0.91304,6e-05,12.48859]
[1777648684611,32.9,78410.95,0.0,0.9131,6e-05,12.48309]
[1777648688640,32.9,78404.39,0.0,0.91271,6e-05,12.52307]
[1777648690652,32.89,78398.01,0.0,0.91232,6e-05,12.56367]
[1777648691659,32.89,78399.04,0.0,0.91239,6e-05,12.55651]
[1777648696694,32.89,78401.37,0.0,0.91255,6e-05,12.54045]
[1777648698708,32.89,78399.24,0.0,0.91242,6e-05,12.55346]
[1777648701728,32.89,78406.19,0.0,0.91286,6e-05,12.50743]
[1777648706765,32.89,78401.22,0.0,0.91258,6e-05,12.5367]
[1777648708778,32.88,78393.21,0.0,0.9121,6e-05,12.5869]
[1777648710791,32.88,78390.85,0.0,0.91196,6e-05,12.6016]
[1777648715827,32.88,78394.31,0.0,0.9122,6e-05,12.57509]
[1777648720862,32.88,78398.74,0.0,0.91248,6e-05,12.54579]
[1777648724890,32.88,78401.9,0.0,0.91268,6e-05,12.52507]
[1777648729925,32.88,78401.96,0.0,0.91269,6e-05,12.52351]
[1777648732945,32.88,78411.95,0.0,0.91332,6e-05,12.45833]
[1777648737981,32.87,78412.87,0.0,0.91339,6e-05,12.45056]
[1777648739994,32.87,78407.67,0.0,0.91308,6e-05,12.48294]
[1777648745034,32.87,78410.93,0.0,0.9133,6e-05,12.45999]
[1777648746037,32.87,78417.32,0.0,0.91369,6e-05,12.41885]
[1777648747044,32.87,78417.51,0.0,0.91371,6e-05,12.41732]
[1777648752080,32.87,78420.08,0.0,0.91388,6e-05,12.39937]
[1777648754093,32.86,78428.97,0.0,0.91442,6e-05,12.34225]
[1777648755100,32.86,78432.23,0.0,0.91462,6e-05,12.32133]
[1777648760140,32.86,78430.34,0.0,0.91451,6e-05,12.33242]
[1777648764168,32.86,78445.02,0.0,0.9154,6e-05,12.23855]
[1777648765179,32.86,78447.0,0.0,0.91552,6e-05,12.22551]
[1777648767191,32.86,78449.07,0.0,0.91566,6e-05,12.21147]
[1777648772229,32.86,78450.3,0.0,0.91577,6e-05,12.19812]
[1777648773233,32.86,78457.68,0.0,0.91621,6e-05,12.15107]
[1777648774240,32.86,78459.06,0.0,0.9163,6e-05,12.14201]
[1777648776253,32.85,78464.68,0.0,0.91664,6e-05,12.10589]
[1777648778272,32.85,78465.64,0.0,0.9167,6e-05,12.09927]
[1777648779278,32.85,78455.17,0.0,0.91608,6e-05,12.16503]
[1777648780285,32.85,78442.05,0.0,0.9153,6e-05,12.24764]
[1777648781293,32.85,78437.16,0.0,0.91501,6e-05,12.27861]
[1777648786328,32.85,78440.27,0.0,0.91521,6e-05,12.25706]
[1777648791363,32.85,78437.37,0.0,0.91506,6e-05,12.27265]
[1777648796397,32.84,78437.93,0.0,0.91513,6e-05,12.26613]
[1777648801433,32.84,78437.96,0.0,0.91516,6e-05,12.2629]
[1777648806468,32.83,78440.5,0.0,0.91534,6e-05,12.24379]
[1777648811502,32.83,78442.28,0.0,0.91547,6e-05,12.22954]
[1777648816548,32.82,78434.96,0.0,0.91506,6e-05,12.273]
[1777648817554,32.82,78422.18,0.0,0.91429,6e-05,12.35405]
[1777648818562,32.82,78416.99,0.0,0.91398,6e-05,12.38679]
[1777648821587,32.82,78422.45,0.0,0.91432,6e-05,12.35093]
[1777648823381,32.82,78424.8,0.0,0.91447,6e-05,12.33537]
[1777648828631,32.82,78423.15,0.0,0.91438,6e-05,12.3445]
[1777648833667,32.82,78420.1,0.0,0.91423,6e-05,12.35924]
[1777648838701,32.81,78424.07,0.0,0.91448,6e-05,12.33249]
[1777648843736,32.81,78428.58,0.0,0.91477,6e-05,12.30238]
[1777648844743,32.81,78432.28,0.0,0.91499,6e-05,12.27867]
[1777648849777,32.81,78433.77,0.0,0.91509,6e-05,12.26838]
[1777648854813,32.81,78438.78,0.0,0.9154,6e-05,12.23551]
[1777648859848,32.81,78436.2,0.0,0.91527,6e-05,12.24918]
[1777648864883,32.8,78438.53,0.0,0.91543,6e-05,12.23169]
[1777648867904,32.8,78443.74,0.0,0.91576,6e-05,12.19706]
[1777648871936,32.8,78429.6,0.0,0.91493,6e-05,12.28482]
[1777648872940,32.8,78428.61,0.0,0.91488,6e-05,12.29049]
[1777648875960,32.79,78434.86,0.0,0.91527,6e-05,12.24896]
[1777648876967,32.79,78441.05,0.0,0.91564,6e-05,12.20913]
[1777648877973,32.79,78444.52,0.0,0.91586,6e-05,12.18664]
[1777648883009,32.79,78441.31,0.0,0.91569,6e-05,12.20456]
[1777648888045,32.78,78440.69,0.0,0.91567,6e-05,12.20593]
[1777648893083,32.78,78446.01,0.0,0.91603,6e-05,12.1664]
[1777648898115,32.78,78446.71,0.0,0.9161,6e-05,12.15972]
[1777648903150,32.77,78450.7,0.0,0.91635,6e-05,12.13242]
[1777648908185,32.77,78450.62,0.0,0.91637,6e-05,12.13106]
[1777648913221,32.77,78448.61,0.0,0.91626,6e-05,12.14207]
[1777648918256,32.77,78449.52,0.0,0.91633,6e-05,12.13459]
[1777648923293,32.76,78449.29,0.0,0.91633,6e-05,12.13449]
[1777648926312,32.76,78457.37,0.0,0.91682,6e-05,12.08255]
[1777648931348,32.76,78452.39,0.0,0.91654,6e-05,12.11279]
[1777648936383,32.76,78453.49,0.0,0.91661,6e-05,12.10471]
[1777648941456,32.76,78452.7,0.0,0.91657,6e-05,12.10859]
[1777648946484,32.76,78450.79,0.0,0.91647,6e-05,12.11928]
[1777648951518,32.75,78455.48,0.0,0.91678,6e-05,12.08529]
[1777648956553,32.75,78458.39,0.0,0.91696,6e-05,12.06616]
[1777648961588,32.75,78465.22,0.0,0.91737,6e-05,12.02245]
[1777648966622,32.75,78463.48,0.0,0.91727,6e-05,12.033]
[1777648971658,32.75,78464.42,0.0,0.91733,6e-05,12.02661]
[1777648976692,32.75,78464.84,0.0,0.91736,6e-05,12.02352]
[1777648981734,32.75,78466.19,0.0,0.91744,6e-05,12.01457]
[1777648986763,32.75,78465.37,0.0,0.9174,6e-05,12.01931]
[1777648989784,32.75,78474.74,0.0,0.91796,6e-05,11.95967]
[1777648990794,32.75,78481.72,0.0,0.91837,6e-05,11.91541]
[1777648991798,32.75,78481.01,0.0,0.91833,6e-05,11.91951]
[1777648997840,32.75,78478.25,0.0,0.91818,6e-05,11.93557]
[1777649002875,32.74,78479.99,0.0,0.9183,6e-05,11.9229]
[1777649006908,32.74,78488.47,0.0,0.9188,6e-05,11.8685]
[1777649007913,32.74,78487.89,0.0,0.91877,6e-05,11.87235]
[1777649008921,32.74,78494.18,0.0,0.91913,6e-05,11.83276]
[1777649009927,32.74,78498.96,0.0,0.91941,6e-05,11.80272]
[1777649014968,32.74,78496.44,0.0,0.91929,6e-05,11.81502]
[1777649020003,32.74,78496.5,0.0,0.9193,6e-05,11.8139]
[1777649025038,32.74,78494.86,0.0,0.91921,6e-05,11.82337]
[1777649029066,32.74,78500.22,0.0,0.91952,6e-05,11.7901]
[1777649035108,32.74,78503.3,0.0,0.91969,6e-05,11.77181]
[1777649037122,32.74,78512.45,0.0,0.92022,6e-05,11.71454]
[1777649038128,32.74,78515.38,0.0,0.92039,6e-05,11.69624]
[1777649040157,32.74,78535.15,0.0,0.92151,6e-05,11.57397]
[1777649041156,32.74,78538.64,0.0,0.9217,6e-05,11.55255]
[1777649045184,32.74,78533.45,0.0,0.9214,6e-05,11.58536]
[1777649047193,32.74,78518.21,0.0,0.92053,6e-05,11.68016]
[1777649048199,32.74,78513.34,0.0,0.92025,6e-05,11.71045]
[1777649053245,32.74,78509.72,0.0,0.92004,6e-05,11.73411]
[1777649056256,32.74,78501.77,0.0,0.91958,6e-05,11.78388]
[1777649061291,32.75,78505.91,0.0,0.9198,6e-05,11.75958]
[1777649063304,32.75,78500.83,0.0,0.9195,6e-05,11.79192]
[1777649066330,32.75,78511.33,0.0,0.9201,6e-05,11.72731]
[1777649067342,32.75,78515.2,0.0,0.92032,6e-05,11.70317]
[1777649069354,32.75,78525.39,0.0,0.92091,6e-05,11.63987]
[1777649070361,32.75,78527.46,0.0,0.92102,6e-05,11.62712]
[1777649073384,32.75,78538.21,0.0,0.92164,6e-05,11.55811]
[1777649074389,32.75,78542.34,0.0,0.92188,6e-05,11.53278]
[1777649075396,32.75,78551.68,0.0,0.9224,6e-05,11.4754]
[1777649076402,32.75,78555.46,0.0,0.92261,6e-05,11.45243]
[1777649079424,32.75,78550.04,0.0,0.9223,6e-05,11.48679]
[1777649080450,32.75,78546.55,0.0,0.9221,6e-05,11.50858]
[1777649081443,32.75,78540.51,0.0,0.92175,6e-05,11.5461]
[1777649082448,32.75,78516.6,0.0,0.92039,6e-05,11.69446]
[1777649083456,32.75,78511.77,0.0,0.92012,6e-05,11.72445]
[1777649084462,32.75,78504.98,0.0,0.91972,6e-05,11.76709]
[1777649085469,32.75,78504.48,0.0,0.91969,6e-05,11.77048]
[1777649090504,32.75,78463.42,0.0,0.9173,6e-05,12.02749]
[1777649091511,32.75,78449.55,0.0,0.91648,6e-05,12.11494]
[1777649092520,32.75,78452.83,0.0,0.91667,6e-05,12.09437]
[1777649095549,32.75,78437.57,0.0,0.91577,6e-05,12.18997]
[1777649097563,32.75,78427.65,0.0,0.91518,6e-05,12.25261]
[1777649098570,32.75,78427.16,0.0,0.91516,6e-05,12.25529]
[1777649102599,32.75,78426.82,0.0,0.91515,6e-05,12.25558]
[1777649107633,32.74,78431.08,0.0,0.91543,6e-05,12.22623]
[1777649109646,32.74,78437.95,0.0,0.91585,6e-05,12.18174]
[1777649111661,32.74,78440.8,0.0,0.91603,6e-05,12.16291]
[1777649116699,32.74,78444.57,0.0,0.91627,6e-05,12.13696]
[1777649119718,32.74,78457.39,0.0,0.91704,6e-05,12.05504]
[1777649120727,32.74,78466.74,0.0,0.91759,6e-05,11.99596]
[1777649122739,32.74,78475.99,0.0,0.91814,6e-05,11.93766]
[1777649127774,32.74,78473.91,0.0,0.91802,6e-05,11.95064]
[1777649132810,32.74,78475.1,0.0,0.91811,6e-05,11.93992]
[1777649137844,32.74,78475.36,0.0,0.91812,6e-05,11.9384]
[1777649142880,32.74,78480.27,0.0,0.9184,6e-05,11.9078]
[1777649143887,32.74,78485.6,0.0,0.91871,6e-05,11.8745]
[1777649145901,32.74,78489.54,0.0,0.91894,6e-05,11.85022]
[1777649146909,32.74,78496.59,0.0,0.91935,6e-05,11.80634]
[1777649148922,32.74,78497.26,0.0,0.91938,6e-05,11.80272]
[1777649151943,32.74,78503.23,0.0,0.91973,6e-05,11.7654]
[1777649156978,32.74,78506.87,0.0,0.91994,6e-05,11.74222]
[1777649162012,32.74,78508.99,0.0,0.92007,6e-05,11.7285]
[1777649167049,32.74,78506.23,0.0,0.91991,6e-05,11.7452]
[1777649172083,32.74,78507.23,0.0,0.91997,6e-05,11.73838]
[1777649175854,32.74,78516.92,0.0,0.92054,6e-05,11.67745]
[1777649181148,32.73,78512.67,0.0,0.9203,6e-05,11.70342]
[1777649185924,32.73,78507.09,0.0,0.91998,6e-05,11.7375]
[1777649191217,32.73,78505.18,0.0,0.9199,6e-05,11.74537]
[1777649196251,32.73,78507.42,0.0,0.92003,6e-05,11.73087]
[1777649201286,32.73,78503.99,0.0,0.91984,6e-05,11.75189]
[1777649204307,32.73,78513.25,0.0,0.92037,6e-05,11.69399]
[1777649205314,32.73,78516.32,0.0,0.92055,6e-05,11.67491]
[1777649207331,32.73,78525.52,0.0,0.92107,6e-05,11.6179]
[1777649208336,32.73,78531.88,0.0,0.92143,6e-05,11.57862]
[1777649209343,32.73,78534.07,0.0,0.92156,6e-05,11.56527]
[1777649214378,32.73,78532.73,0.0,0.92147,6e-05,11.57464]
[1777649219413,32.73,78533.48,0.0,0.9215,6e-05,11.57106]
[1777649224448,32.74,78534.76,0.0,0.92157,6e-05,11.56413]
[1777649229483,32.74,78535.04,0.0,0.92157,6e-05,11.56334]
[1777649234517,32.74,78532.64,0.0,0.92143,6e-05,11.57912]
[1777649236531,32.74,78527.56,0.0,0.92114,6e-05,11.61093]
[1777649238546,32.74,78526.38,0.0,0.92107,6e-05,11.61848]
[1777649243580,32.74,78529.31,0.0,0.92123,6e-05,11.60085]
[1777649246602,32.74,78519.26,0.0,0.92066,6e-05,11.66349]
[1777649247609,32.74,78517.01,0.0,0.92053,6e-05,11.67749]
[1777649252645,32.74,78509.19,0.0,0.9201,6e-05,11.72281]
[1777649256675,32.74,78507.74,0.0,0.92002,6e-05,11.73148]
[1777649261709,32.74,78509.38,0.0,0.92012,6e-05,11.7207]
[1777649263721,32.74,78517.93,0.0,0.92061,6e-05,11.66729]
[1777649264728,32.74,78517.83,0.0,0.9206,6e-05,11.66787]
[1777649269764,32.74,78516.4,0.0,0.92052,6e-05,11.67648]
[1777649273796,32.74,78511.34,0.0,0.92024,6e-05,11.70767]
[1777649277821,32.74,78516.94,0.0,0.92056,6e-05,11.6725]
[1777649282857,32.74,78514.79,0.0,0.92044,6e-05,11.68549]
[1777649285877,32.74,78507.56,0.0,0.92003,6e-05,11.73]
[1777649290912,32.74,78509.14,0.0,0.92013,6e-05,11.71928]
[1777649292927,32.74,78515.16,0.0,0.92048,6e-05,11.68167]
[1777649297961,32.73,78514.13,0.0,0.92043,6e-05,11.68711]
[1777649300982,32.73,78508.99,0.0,0.92014,6e-05,11.71852]
[1777649301989,32.73,78503.91,0.0,0.91985,6e-05,11.74989]
[1777649307024,32.73,78505.37,0.0,0.91994,6e-05,11.73936]
[1777649311051,32.73,78511.4,0.0,0.92032,6e-05,11.69795]
[1777649316088,32.73,78514.99,0.0,0.92053,6e-05,11.67455]
[1777649321123,32.73,78508.25,0.0,0.92015,6e-05,11.71533]
[1777649323136,32.73,78514.12,0.0,0.9205,6e-05,11.6782]
[1777649328173,32.72,78512.03,0.0,0.92039,6e-05,11.68986]
[1777649331193,32.72,78508.24,0.0,0.92018,6e-05,11.71252]
[1777649336982,32.72,78508.64,0.0,0.92022,6e-05,11.70801]
[1777649341264,32.72,78495.44,0.0,0.91947,6e-05,11.78904]
[1777649342271,32.72,78491.46,0.0,0.91925,6e-05,11.81346]
[1777649347307,32.71,78493.4,0.0,0.91938,6e-05,11.79912]
[1777649349321,32.71,78500.85,0.0,0.91982,6e-05,11.7518]
[1777649350328,32.71,78503.27,0.0,0.91996,6e-05,11.7364]
[1777649355363,32.71,78499.1,0.0,0.91973,6e-05,11.76101]
[1777649360398,32.71,78498.22,0.0,0.91969,6e-05,11.76495]
[1777649365433,32.71,78498.13,0.0,0.9197,6e-05,11.76397]
[1777649370468,32.7,78499.65,0.0,0.9198,6e-05,11.75295]
[1777649375507,32.7,78509.0,0.0,0.92037,6e-05,11.68993]
[1777649376510,32.7,78514.01,0.0,0.92066,6e-05,11.65853]
[1777649378524,32.7,78514.2,0.0,0.92068,6e-05,11.65702]
[1777649383564,32.7,78512.18,0.0,0.92057,6e-05,11.66883]
[1777649388599,32.7,78506.41,0.0,0.92024,6e-05,11.70398]
[1777649393634,32.7,78506.23,0.0,0.92024,6e-05,11.70427]
[1777649398670,32.7,78505.42,0.0,0.9202,6e-05,11.70856]
[1777649400683,32.7,78511.89,0.0,0.92058,6e-05,11.66802]
[1777649402697,32.69,78520.33,0.0,0.92106,6e-05,11.61542]
[1777649403704,32.7,78526.33,0.0,0.9214,6e-05,11.5782]
[1777649404711,32.7,78521.5,0.0,0.92112,6e-05,11.60823]
[1777649408739,32.7,78526.6,0.0,0.92141,6e-05,11.57673]
[1777649413773,32.7,78525.63,0.0,0.92135,6e-05,11.58318]
[1777649418809,32.7,78529.58,0.0,0.92157,6e-05,11.55919]
[1777649423843,32.7,78529.34,0.0,0.92156,6e-05,11.56119]
[1777649428879,32.7,78523.91,0.0,0.92124,6e-05,11.59523]
[1777649430893,32.7,78533.14,0.0,0.92177,6e-05,11.53815]
[1777649431900,32.7,78538.34,0.0,0.92208,6e-05,11.5029]
[1777649432906,32.7,78546.36,0.0,0.92253,6e-05,11.45357]
[1777649433913,32.7,78550.67,0.0,0.92277,6e-05,11.42726]
[1777649435947,32.7,78553.25,0.0,0.92291,6e-05,11.41196]
[1777649440965,32.7,78556.76,0.0,0.92309,6e-05,11.39195]
[1777649445999,32.7,78556.16,0.0,0.92304,6e-05,11.39723]
[1777649451037,32.71,78553.25,0.0,0.92287,6e-05,11.41672]
[1777649452048,32.71,78547.99,0.0,0.92257,6e-05,11.44939]
[1777649454059,32.71,78545.54,0.0,0.92243,6e-05,11.46517]
[1777649459093,32.71,78544.11,0.0,0.92234,6e-05,11.47513]
[1777649464132,32.71,78540.78,0.0,0.92214,6e-05,11.49669]
[1777649468157,32.71,78546.34,0.0,0.92244,6e-05,11.46334]
[1777649473190,32.71,78542.34,0.0,0.92221,6e-05,11.48927]
[1777649478225,32.72,78541.71,0.0,0.92216,6e-05,11.49434]
[1777649482254,32.72,78547.05,0.0,0.92245,6e-05,11.46238]
[1777649485274,32.72,78553.92,0.0,0.92283,6e-05,11.421]
[1777649490310,32.72,78553.23,0.0,0.92278,6e-05,11.42697]
[1777649495344,32.73,78546.72,0.0,0.9224,6e-05,11.46697]
[1777649500381,32.73,78545.81,0.0,0.92232,6e-05,11.4763]
[1777649505417,32.74,78544.9,0.0,0.92223,6e-05,11.4855]
[1777649510451,32.74,78538.63,0.0,0.92185,6e-05,11.52776]
[1777649511457,32.74,78525.79,0.0,0.92111,6e-05,11.60785]
[1777649512463,32.74,78524.75,0.0,0.92105,6e-05,11.61481]
[1777649518248,32.75,78520.73,0.0,0.9208,6e-05,11.64255]
[1777649523541,32.75,78522.12,0.0,0.92086,6e-05,11.63611]
[1777649528577,32.75,78520.88,0.0,0.92077,6e-05,11.64602]
[1777649529583,32.75,78506.55,0.0,0.91994,6e-05,11.73555]
[1777649530590,32.75,78506.4,0.0,0.91993,6e-05,11.73676]
[1777649535624,32.76,78506.04,0.0,0.9199,6e-05,11.74026]
[1777649540660,32.76,78507.4,0.0,0.91997,6e-05,11.73287]
[1777649545700,32.76,78504.77,0.0,0.9198,6e-05,11.75036]
[1777649547713,32.76,78514.55,0.0,0.92036,6e-05,11.68988]
[1777649548723,32.76,78513.67,0.0,0.92031,6e-05,11.69565]
[1777649553758,32.76,78508.95,0.0,0.92004,6e-05,11.72317]
[1777649557785,32.76,78503.44,0.0,0.91972,6e-05,11.75843]
[1777649562822,32.77,78502.51,0.0,0.91965,6e-05,11.76538]
[1777649567856,32.77,78500.32,0.0,0.91952,6e-05,11.78026]
[1777649572892,32.77,78505.2,0.0,0.91979,6e-05,11.751]
[1777649573899,32.77,78507.96,0.0,0.91995,6e-05,11.73367]
[1777649578934,32.77,78507.9,0.0,0.91995,6e-05,11.73352]
[1777649583969,32.77,78508.98,0.0,0.92,6e-05,11.72768]
[1777649589004,32.77,78514.06,0.0,0.92028,6e-05,11.69803]
[1777649594041,32.78,78517.33,0.0,0.92045,6e-05,11.67979]
[1777649599074,32.78,78515.2,0.0,0.92031,6e-05,11.69509]
[1777649603102,32.78,78521.44,0.0,0.92065,6e-05,11.65796]
[1777649605115,32.78,78524.58,0.0,0.92082,6e-05,11.6394]
[1777649610150,32.79,78524.66,0.0,0.9208,6e-05,11.64117]
[1777649616193,32.79,78526.8,0.0,0.92092,6e-05,11.62743]
[1777649619214,32.79,78521.39,0.0,0.9206,6e-05,11.6627]
[1777649624250,32.79,78520.24,0.0,0.92051,6e-05,11.67179]
[1777649629285,32.8,78521.27,0.0,0.92055,6e-05,11.66739]
[1777649633313,32.8,78513.91,0.0,0.92012,6e-05,11.71458]
[1777649638348,32.8,78514.94,0.0,0.92016,6e-05,11.70969]
[1777649642376,32.8,78520.3,0.0,0.92046,6e-05,11.67769]
[1777649647412,32.81,78520.99,0.0,0.92048,6e-05,11.67508]
[1777649651440,32.81,78529.44,0.0,0.92095,6e-05,11.62398]
[1777649652446,32.81,78531.06,0.0,0.92104,6e-05,11.61435]
[1777649657480,32.81,78532.48,0.0,0.92111,6e-05,11.60743]
[1777649659231,32.81,78545.32,0.0,0.92183,6e-05,11.52855]
[1777649659495,32.81,78545.32,0.0,0.92183,6e-05,11.52903]
[1777649660502,32.81,78549.05,0.0,0.92203,6e-05,11.50657]
[1777649663522,32.81,78551.2,0.0,0.92215,6e-05,11.49382]
[1777649669303,32.82,78555.2,0.0,0.92236,6e-05,11.47062]
[1777649670575,32.82,78567.74,0.0,0.92305,6e-05,11.39454]
[1777649671582,32.82,78571.05,0.0,0.92325,6e-05,11.37142]
[1777649676618,32.82,78566.78,0.0,0.92299,6e-05,11.40075]
[1777649680646,32.83,78566.48,0.0,0.92295,6e-05,11.40465]
[1777649684674,32.83,78561.62,0.0,0.92266,6e-05,11.43711]
[1777649689720,32.83,78563.34,0.0,0.92273,6e-05,11.42896]
[1777649694744,32.84,78556.17,0.0,0.9223,6e-05,11.47633]
[1777649699779,32.84,78555.21,0.0,0.92222,6e-05,11.48492]
[1777649704813,32.85,78558.01,0.0,0.92236,6e-05,11.47058]
[1777649709849,32.85,78551.81,0.0,0.92198,6e-05,11.51166]
[1777649711862,32.85,78546.86,0.0,0.92169,6e-05,11.54314]
[1777649716898,32.85,78549.26,0.0,0.92181,6e-05,11.53071]
[1777649718915,32.86,78543.97,0.0,0.9215,6e-05,11.5647]
[1777649722948,32.86,78530.87,0.0,0.92074,6e-05,11.64716]
[1777649724954,32.86,78522.42,0.0,0.92025,6e-05,11.7]
[1777649729990,32.86,78519.75,0.0,0.92009,6e-05,11.71759]
[1777649735025,32.86,78521.6,0.0,0.9202,6e-05,11.70403]
[1777649737038,32.86,78516.27,0.0,0.9199,6e-05,11.73749]
[1777649742072,32.86,78513.45,0.0,0.91973,6e-05,11.755]
[1777649747108,32.86,78514.06,0.0,0.91978,6e-05,11.74996]
[1777649751136,32.86,78504.3,0.0,0.91923,6e-05,11.80959]
[1777649756171,32.86,78505.12,0.0,0.91929,6e-05,11.80266]
[1777649761212,32.85,78508.07,0.0,0.91948,6e-05,11.78252]
[1777649763220,32.85,78513.19,0.0,0.91978,6e-05,11.75001]
[1777649764229,32.85,78519.91,0.0,0.92017,6e-05,11.70803]
[1777649766242,32.85,78528.04,0.0,0.92063,6e-05,11.65726]
[1777649771276,32.85,78529.38,0.0,0.92072,6e-05,11.64816]
[1777649776311,32.85,78528.89,0.0,0.9207,6e-05,11.65042]
[1777649781345,32.85,78531.21,0.0,0.92084,6e-05,11.63527]
[1777649786381,32.85,78529.87,0.0,0.92077,6e-05,11.6428]
[1777649789402,32.85,78522.72,0.0,0.92036,6e-05,11.68648]
[1777649794437,32.85,78522.46,0.0,0.92038,6e-05,11.68357]
[1777649799473,32.84,78521.36,0.0,0.92033,6e-05,11.68915]
[1777649804508,32.84,78520.99,0.0,0.92032,6e-05,11.69021]
[1777649809542,32.84,78523.79,0.0,0.92049,6e-05,11.67159]
[1777649814578,32.84,78526.7,0.0,0.92067,6e-05,11.65245]
[1777649816592,32.84,78536.03,0.0,0.9212,6e-05,11.5944]
[1777649817599,32.84,78544.59,0.0,0.92168,6e-05,11.54149]
[1777649818606,32.84,78547.96,0.0,0.92188,6e-05,11.52071]
[1777649823696,32.84,78547.98,0.0,0.92188,6e-05,11.52051]
[1777649825408,32.84,78567.09,0.0,0.92295,6e-05,11.40311]
[1777649826661,32.84,78573.82,0.0,0.92332,6e-05,11.36204]
[1777649827670,32.84,78576.12,0.0,0.92345,6e-05,11.34817]
[1777649831698,32.84,78579.26,0.0,0.92361,6e-05,11.32991]
[1777649836732,32.84,78578.73,0.0,0.92357,6e-05,11.33435]
[1777649841520,32.84,78573.24,0.0,0.92326,6e-05,11.36902]
[1777649846803,32.84,78578.92,0.0,0.92357,6e-05,11.33477]
[1777649847810,32.84,78580.58,0.0,0.92366,6e-05,11.3244]
[1777649851590,32.84,78584.22,0.0,0.92389,6e-05,11.29821]
[1777649856873,32.84,78584.12,0.0,0.92389,6e-05,11.29799]
[1777649858888,32.84,78596.76,0.0,0.9246,5e-05,11.2203]
[1777649859901,32.84,78603.66,0.0,0.92498,5e-05,11.17795]
[1777649860927,32.84,78628.95,0.0,0.92635,5e-05,11.02515]
[1777649861920,32.84,78654.69,0.0,0.92772,5e-05,10.87076]
[1777649862927,32.84,78644.19,0.0,0.92717,5e-05,10.9336]
[1777649863943,32.84,78658.82,0.0,0.92794,5e-05,10.8461]
[1777649864946,32.84,78658.82,0.0,0.92794,5e-05,10.84632]
[1777649865952,32.84,78668.64,0.0,0.92846,5e-05,10.78779]
[1777649866955,32.84,78661.2,0.0,0.92806,5e-05,10.83238]
[1777649867962,32.84,78656.73,0.0,0.92783,5e-05,10.85925]
[1777649868981,32.84,78661.81,0.0,0.92809,5e-05,10.8291]
[1777649869976,32.84,78670.53,0.0,0.92855,5e-05,10.77739]
[1777649870992,32.84,78673.64,0.0,0.92871,5e-05,10.75921]
[1777649876019,32.84,78670.2,0.0,0.92851,5e-05,10.78163]
[1777649881060,32.85,78667.22,0.0,0.92835,5e-05,10.80052]
[1777649885086,32.85,78672.87,0.0,0.92863,5e-05,10.76806]
[1777649890121,32.85,78674.32,0.0,0.9287,5e-05,10.76107]
[1777649894150,32.85,78667.28,0.0,0.92832,5e-05,10.80418]
[1777649895156,32.85,78664.28,0.0,0.92816,5e-05,10.82229]
[1777649897170,32.85,78658.9,0.0,0.92787,5e-05,10.85493]
[1777649900191,32.85,78651.11,0.0,0.92745,5e-05,10.90187]
[1777649901198,32.85,78643.6,0.0,0.92705,5e-05,10.94688]
[1777649906233,32.85,78643.48,0.0,0.92704,5e-05,10.94768]
[1777649911268,32.85,78641.84,0.0,0.92697,5e-05,10.9545]
[1777649913282,32.85,78632.63,0.0,0.92648,5e-05,11.00978]
[1777649915295,32.85,78627.71,0.0,0.92621,5e-05,11.04011]
[1777649918317,32.85,78638.73,0.0,0.9268,5e-05,10.97355]
[1777649919323,32.85,78640.45,0.0,0.92689,5e-05,10.96322]
[1777649923353,32.85,78635.4,0.0,0.92662,5e-05,10.99362]
[1777649928393,32.85,78630.83,0.0,0.92638,5e-05,11.02098]
[1777649933423,32.85,78626.59,0.0,0.92615,5e-05,11.04644]
[1777649940472,32.85,78625.64,0.0,0.9261,5e-05,11.05202]
[1777649941481,32.85,78619.34,0.0,0.92576,5e-05,11.08999]
[1777649943495,32.85,78608.66,0.0,0.92518,5e-05,11.15441]
[1777649944503,32.85,78605.75,0.0,0.92502,5e-05,11.17189]
[1777649949537,32.85,78604.35,0.0,0.92495,5e-05,11.17954]
[1777649954572,32.85,78598.36,0.0,0.92464,5e-05,11.21492]
[1777649957594,32.85,78609.52,0.0,0.92525,5e-05,11.14664]
[1777649958600,32.85,78613.56,0.0,0.92547,5e-05,11.12209]
[1777649959607,32.85,78623.09,0.0,0.92599,5e-05,11.06446]
[1777649960614,32.85,78624.87,0.0,0.92608,5e-05,11.05374]
[1777649965648,32.85,78625.61,0.0,0.92612,5e-05,11.04934]
[1777649970685,32.85,78629.03,0.0,0.92631,5e-05,11.02872]
[1777649975720,32.85,78627.85,0.0,0.92626,5e-05,11.03265]
[1777649980756,32.85,78634.93,0.0,0.92664,5e-05,10.99009]
[1777649981764,32.85,78640.78,0.0,0.92696,5e-05,10.95498]
[1777649983780,32.85,78640.08,0.0,0.92692,5e-05,10.95931]
[1777649988812,32.85,78642.17,0.0,0.92703,5e-05,10.9472]
[1777649993850,32.85,78643.41,0.0,0.92709,5e-05,10.94036]
[1777649998884,32.85,78645.65,0.0,0.9272,5e-05,10.92747]
[1777650002680,32.85,78659.77,0.0,0.92795,5e-05,10.84345]
[1777650003919,32.85,78665.36,0.0,0.92824,5e-05,10.81051]
[1777650007948,32.86,78673.23,0.0,0.92864,5e-05,10.76492]
[1777650012983,32.86,78670.48,0.0,0.92848,5e-05,10.78314]
[1777650016008,32.86,78664.59,0.0,0.92816,5e-05,10.81924]
[1777650018033,32.86,78672.01,0.0,0.92855,5e-05,10.77539]
[1777650019035,32.86,78703.96,0.0,0.93021,5e-05,10.58705]
[1777650020043,32.86,78703.57,0.0,0.93018,5e-05,10.59022]
[1777650022823,32.86,78697.2,0.0,0.92985,5e-05,10.62862]
[1777650025076,32.87,78704.43,0.0,0.9302,5e-05,10.58795]
[1777650030112,32.87,78703.92,0.0,0.93015,5e-05,10.59441]
[1777650032130,32.87,78698.8,0.0,0.92989,5e-05,10.62271]
[1777650037161,32.88,78695.14,0.0,0.92968,5e-05,10.64687]
[1777650042198,32.88,78690.33,0.0,0.9294,5e-05,10.6788]
[1777650044209,32.88,78680.77,0.0,0.92889,5e-05,10.73642]
[1777650049245,32.89,78679.5,0.0,0.9288,5e-05,10.74617]
[1777650054282,32.89,78682.33,0.0,0.92893,5e-05,10.73167]
[1777650059314,32.89,78679.79,0.0,0.92878,5e-05,10.74881]
[1777650064364,32.9,78679.79,0.0,0.92877,5e-05,10.75036]
[1777650066376,32.9,78684.56,0.0,0.92901,5e-05,10.72335]
[1777650069396,32.9,78679.12,0.0,0.92871,5e-05,10.75686]
[1777650070402,32.9,78674.17,0.0,0.92845,5e-05,10.7866]
[1777650072416,32.9,78669.84,0.0,0.92822,5e-05,10.81294]
[1777650075438,32.9,78658.61,0.0,0.92762,5e-05,10.88054]
[1777650079466,32.9,78652.46,0.0,0.92729,5e-05,10.91788]
[1777650084504,32.9,78651.18,0.0,0.92721,5e-05,10.92623]
[1777650087522,32.9,78655.2,0.0,0.92742,5e-05,10.90273]
[1777650092559,32.91,78652.2,0.0,0.92727,5e-05,10.91849]
[1777650097593,32.91,78657.12,0.0,0.92752,5e-05,10.89024]
[1777650101621,32.91,78655.47,0.0,0.92743,5e-05,10.90089]
[1777650103636,32.91,78649.96,0.0,0.92713,5e-05,10.93406]
[1777650106671,32.91,78639.75,0.0,0.92658,5e-05,10.99548]
[1777650108670,32.91,78634.4,0.0,0.9263,5e-05,11.02756]
[1777650110684,32.91,78627.64,0.0,0.92594,5e-05,11.06804]
[1777650114713,32.91,78621.22,0.0,0.92559,5e-05,11.1062]
[1777650119748,32.91,78619.65,0.0,0.92551,5e-05,11.11484]
[1777650121762,32.91,78608.36,0.0,0.9249,5e-05,11.18308]
[1777650124782,32.91,78621.25,0.0,0.92561,5e-05,11.10455]
[1777650129820,32.9,78619.76,0.0,0.92553,5e-05,11.11287]
[1777650134853,32.9,78617.36,0.0,0.92541,5e-05,11.12658]
[1777650136868,32.9,78622.53,0.0,0.92569,5e-05,11.09517]
[1777650137875,32.9,78630.09,0.0,0.9261,5e-05,11.04961]
[1777650139890,32.9,78641.11,0.0,0.92669,5e-05,10.98346]
[1777650144924,32.9,78643.84,0.0,0.92683,5e-05,10.96741]
[1777650149959,32.9,78644.89,0.0,0.92689,5e-05,10.96142]
[1777650153987,32.9,78637.43,0.0,0.92651,5e-05,11.00314]
[1777650154995,32.9,78633.86,0.0,0.92631,5e-05,11.02456]
[1777650160031,32.9,78634.33,0.0,0.92634,5e-05,11.02152]
[1777650165064,32.9,78633.22,0.0,0.92628,5e-05,11.02808]
[1777650170101,32.9,78628.47,0.0,0.92603,5e-05,11.0565]
[1777650171118,32.9,78619.07,0.0,0.92552,5e-05,11.11307]
[1777650172114,32.9,78617.2,0.0,0.92542,5e-05,11.1242]
[1777650177149,32.9,78617.3,0.0,0.92543,5e-05,11.12271]
[1777650182184,32.9,78614.02,0.0,0.92526,5e-05,11.14168]
[1777650187224,32.9,78607.38,0.0,0.92491,5e-05,11.1806]
[1777650192253,32.9,78607.76,0.0,0.92494,5e-05,11.1772]
[1777650196282,32.9,78616.19,0.0,0.92541,5e-05,11.12553]
[1777650201317,32.9,78618.88,0.0,0.92556,5e-05,11.10873]
[1777650206351,32.89,78613.31,0.0,0.92526,5e-05,11.14163]
[1777650209373,32.89,78607.86,0.0,0.92497,5e-05,11.17393]
[1777650214408,32.89,78607.44,0.0,0.92498,5e-05,11.17206]
[1777650219443,32.89,78606.97,0.0,0.92496,5e-05,11.17382]
[1777650224481,32.89,78606.81,0.0,0.92496,5e-05,11.17381]
[1777650229514,32.89,78603.38,0.0,0.92478,5e-05,11.19362]
[1777650234550,32.89,78600.79,0.0,0.92465,5e-05,11.20836]
[1777650237571,32.89,78609.68,0.0,0.92514,5e-05,11.154]
[1777650242605,32.88,78612.29,0.0,0.92529,5e-05,11.13748]
[1777650247642,32.88,78616.02,0.0,0.9255,5e-05,11.11431]
[1777650252675,32.88,78621.53,0.0,0.9258,5e-05,11.08051]
[1777650257711,32.88,78623.8,0.0,0.92593,5e-05,11.06559]
[1777650261742,32.88,78637.34,0.0,0.92667,5e-05,10.98384]
[1777650266777,32.88,78639.69,0.0,0.92679,5e-05,10.96994]
[1777650271812,32.88,78643.49,0.0,0.92701,5e-05,10.9443]
[1777650277853,32.88,78643.11,0.0,0.92698,5e-05,10.94708]
[1777650282890,32.88,78641.69,0.0,0.9269,5e-05,10.95595]
[1777650288931,32.88,78643.86,0.0,0.92702,5e-05,10.94344]
[1777650293965,32.88,78641.58,0.0,0.92689,5e-05,10.95746]
[1777650299000,32.88,78641.08,0.0,0.92686,5e-05,10.96077]
[1777650301015,32.88,78634.67,0.0,0.92652,5e-05,10.99929]
[1777650303030,32.88,78641.0,0.0,0.92686,5e-05,10.96139]
[1777650305050,32.88,78648.72,0.0,0.92727,5e-05,10.91541]
[1777650310090,32.89,78649.32,0.0,0.92729,5e-05,10.91258]
[1777650313100,32.89,78644.25,0.0,0.92702,5e-05,10.94329]
[1777650318135,32.89,78641.25,0.0,0.92685,5e-05,10.9617]
[1777650320154,32.89,78635.33,0.0,0.92654,5e-05,10.9973]
[1777650324177,32.89,78628.57,0.0,0.92617,5e-05,11.03793]
[1777650328207,32.89,78627.55,0.0,0.92612,5e-05,11.04383]
[1777650333240,32.89,78628.08,0.0,0.92617,5e-05,11.03715]
[1777650338275,32.89,78626.88,0.0,0.92611,5e-05,11.04407]
[1777650343310,32.88,78629.17,0.0,0.92623,5e-05,11.02997]
[1777650347338,32.88,78624.0,0.0,0.92596,5e-05,11.06085]
[1777650352373,32.88,78623.06,0.0,0.92591,5e-05,11.0658]
[1777650357411,32.88,78620.53,0.0,0.92578,5e-05,11.08058]
[1777650358418,32.88,78613.33,0.0,0.92539,5e-05,11.12372]
[1777650359425,32.88,78606.65,0.0,0.92503,5e-05,11.16413]
[1777650360431,32.88,78604.21,0.0,0.9249,5e-05,11.17837]
[1777650366234,32.88,78599.75,0.0,0.92467,5e-05,11.20393]
[1777650371508,32.88,78596.74,0.0,0.92452,5e-05,11.22049]
[1777650376545,32.87,78594.27,0.0,0.9244,5e-05,11.23406]
[1777650381581,32.87,78591.87,0.0,0.92428,5e-05,11.24717]
[1777650386616,32.87,78589.82,0.0,0.92418,6e-05,11.25813]
[1777650391650,32.87,78593.05,0.0,0.92439,5e-05,11.23385]
[1777650393666,32.87,78598.43,0.0,0.92469,5e-05,11.20074]
[1777650395677,32.87,78603.79,0.0,0.92498,5e-05,11.16792]
[1777650397692,32.87,78612.99,0.0,0.92548,5e-05,11.11206]
[1777650402726,32.87,78619.41,0.0,0.92584,5e-05,11.073]
[1777650407762,32.87,78622.18,0.0,0.92599,5e-05,11.05614]
[1777650412796,32.87,78624.29,0.0,0.9261,5e-05,11.04337]
[1777650417832,32.87,78624.74,0.0,0.92613,5e-05,11.04063]
[1777650422867,32.87,78625.83,0.0,0.92619,5e-05,11.03388]
[1777650423874,32.87,78632.29,0.0,0.92653,5e-05,10.99506]
[1777650428912,32.87,78635.17,0.0,0.92669,5e-05,10.97793]
[1777650433946,32.87,78632.05,0.0,0.92652,5e-05,10.99676]
[1777650439012,32.87,78635.12,0.0,0.92668,5e-05,10.97841]
[1777650444049,32.87,78634.15,0.0,0.92663,5e-05,10.98438]
[1777650449085,32.87,78633.72,0.0,0.9266,5e-05,10.98712]
[1777650454119,32.87,78632.4,0.0,0.92655,5e-05,10.99184]
[1777650459155,32.87,78635.02,0.0,0.92669,5e-05,10.97603]
[1777650464190,32.87,78634.54,0.0,0.92667,5e-05,10.97891]
[1777650469225,32.87,78636.68,0.0,0.92678,5e-05,10.96597]
[1777650474260,32.87,78634.43,0.0,0.92666,5e-05,10.97947]
[1777650479297,32.87,78639.75,0.0,0.92695,5e-05,10.94749]
[1777650484331,32.87,78637.6,0.0,0.92683,5e-05,10.96053]
[1777650489366,32.87,78636.78,0.0,0.92679,5e-05,10.96553]
[1777650494415,32.87,78628.58,0.0,0.92635,5e-05,11.01473]
[1777650496414,32.87,78621.37,0.0,0.92596,5e-05,11.05798]
[1777650497422,32.87,78617.98,0.0,0.92578,5e-05,11.07827]
[1777650499166,32.87,78610.98,0.0,0.9254,5e-05,11.12017]
[1777650504471,32.86,78611.66,0.0,0.92545,5e-05,11.11496]
[1777650507492,32.86,78605.71,0.0,0.92513,5e-05,11.15025]
[1777650512526,32.86,78606.21,0.0,0.92519,5e-05,11.14268]
[1777650517563,32.86,78603.38,0.0,0.92505,5e-05,11.15808]
[1777650522597,32.86,78608.8,0.0,0.92536,5e-05,11.12392]
[1777650524611,32.86,78615.35,0.0,0.92572,5e-05,11.08399]
[1777650529646,32.86,78610.6,0.0,0.92547,5e-05,11.11183]
[1777650535688,32.85,78609.73,0.0,0.92543,5e-05,11.11596]
[1777650540723,32.85,78610.39,0.0,0.92547,5e-05,11.11118]
[1777650545760,32.85,78609.66,0.0,0.92544,5e-05,11.11499]
[1777650550793,32.85,78608.85,0.0,0.9254,5e-05,11.11935]
[1777650555829,32.85,78604.64,0.0,0.92517,5e-05,11.14424]
[1777650560865,32.85,78607.51,0.0,0.92533,5e-05,11.12632]
[1777650565901,32.85,78606.74,0.0,0.9253,5e-05,11.13063]
[1777650570936,32.85,78602.59,0.0,0.92507,5e-05,11.15526]
[1777650575971,32.85,78608.04,0.0,0.92539,5e-05,11.1187]
[1777650581006,32.85,78609.25,0.0,0.92546,5e-05,11.11116]
[1777650584027,32.85,78616.23,0.0,0.92584,5e-05,11.06892]
[1777650585034,32.85,78627.13,0.0,0.92643,5e-05,11.00335]
[1777650590069,32.85,78631.01,0.0,0.92663,5e-05,10.98062]
[1777650595105,32.85,78634.11,0.0,0.92679,5e-05,10.96268]
[1777650599133,32.85,78639.86,0.0,0.92709,5e-05,10.92886]
[1777650604169,32.85,78640.29,0.0,0.92711,5e-05,10.92728]
[1777650609204,32.85,78636.78,0.0,0.92691,5e-05,10.94913]
[1777650614244,32.85,78639.65,0.0,0.92706,5e-05,10.9327]
[1777650616267,32.85,78634.67,0.0,0.92679,5e-05,10.96282]
[1777650621296,32.85,78610.6,0.0,0.92549,5e-05,11.10795]
[1777650622305,32.85,78602.73,0.0,0.92506,5e-05,11.15538]
[1777650627337,32.85,78602.3,0.0,0.92505,5e-05,11.15714]
[1777650631379,32.85,78580.82,0.0,0.92389,6e-05,11.284]
[1777650632412,32.85,78496.5,0.0,0.91912,6e-05,11.80385]
[1777650634400,32.85,78470.55,0.0,0.9176,6e-05,11.96597]
[1777650635411,32.85,78419.87,0.0,0.91458,6e-05,12.28589]
[1777650636431,32.85,78383.95,0.0,0.91239,6e-05,12.51511]
[1777650637429,32.85,78374.36,0.0,0.91179,6e-05,12.57754]
[1777650638458,32.85,78344.17,0.0,0.90991,6e-05,12.77211]
[1777650639461,32.85,78313.9,0.0,0.90798,6e-05,12.96877]
[1777650640471,32.85,78290.22,0.0,0.90645,6e-05,13.12398]
[1777650641474,32.85,78281.22,0.0,0.90587,7e-05,13.18287]
[1777650642487,32.85,78277.68,0.0,0.90564,7e-05,13.20632]
[1777650643495,32.85,78292.33,0.0,0.90659,6e-05,13.10981]
[1777650644515,32.85,78309.46,0.0,0.9077,6e-05,12.99713]
[1777650645508,32.84,78323.26,0.0,0.90865,6e-05,12.90039]
[1777650646518,32.84,78331.74,0.0,0.9092,6e-05,12.84478]
[1777650647532,32.84,78330.12,0.0,0.9091,6e-05,12.85481]
[1777650648556,32.84,78315.28,0.0,0.90816,6e-05,12.95071]
[1777650649555,32.84,78339.84,0.0,0.90972,6e-05,12.79102]
[1777650650572,32.83,78378.43,0.0,0.91221,6e-05,12.53364]
[1777650651566,32.83,78396.18,0.0,0.9133,6e-05,12.41996]
[1777650652581,32.82,78400.46,0.0,0.91361,6e-05,12.38749]
[1777650657616,32.81,78398.33,0.0,0.91355,6e-05,12.3932]
[1777650660627,32.81,78405.05,0.0,0.91397,6e-05,12.34971]
[1777650661644,32.81,78401.47,0.0,0.91375,6e-05,12.37244]
[1777650662658,32.81,78396.03,0.0,0.91342,6e-05,12.40704]
[1777650663661,32.81,78385.14,0.0,0.91275,6e-05,12.47674]
[1777650665370,32.81,78324.51,0.0,0.90897,6e-05,12.86749]
[1777650666377,32.8,78309.55,0.0,0.90802,6e-05,12.96409]
[1777650667677,32.8,78307.85,0.0,0.90791,6e-05,12.97493]
[1777650672713,32.8,78310.4,0.0,0.90811,6e-05,12.95516]
[1777650673727,32.78,78298.92,0.0,0.90747,6e-05,13.02001]
[1777650674736,32.77,78294.03,0.0,0.90722,6e-05,13.04509]
[1777650676448,32.77,78291.06,0.0,0.90704,6e-05,13.06294]
[1777650677749,32.76,78295.08,0.0,0.90741,6e-05,13.02493]
[1777650678762,32.74,78301.23,0.0,0.90792,6e-05,12.97367]
[1777650679769,32.72,78301.0,0.0,0.908,6e-05,12.96498]
[1777650682806,32.72,78288.54,0.0,0.90721,6e-05,13.04464]
[1777650683797,32.72,78286.53,0.0,0.90709,6e-05,13.0571]
[1777650684805,32.72,78278.41,0.0,0.90657,6e-05,13.10965]
[1777650686519,32.72,78285.65,0.0,0.90706,6e-05,13.06056]
[1777650687826,32.71,78291.15,0.0,0.90748,6e-05,13.01718]
[1777650688833,32.69,78299.08,0.0,0.90809,6e-05,12.95463]
[1777650689841,32.68,78305.51,0.0,0.9086,6e-05,12.90297]
[1777650690847,32.66,78305.24,0.0,0.90867,6e-05,12.89589]
[1777650694877,32.61,78314.49,0.0,0.9096,6e-05,12.79847]
[1777650696589,32.59,78318.97,0.0,0.91001,6e-05,12.75567]
[1777650700920,32.59,78324.87,0.0,0.91041,6e-05,12.71472]
[1777650701927,32.59,78330.49,0.0,0.91077,6e-05,12.67757]
[1777650703941,32.59,78322.04,0.0,0.91025,6e-05,12.73142]
[1777650704948,32.59,78315.48,0.0,0.90983,6e-05,12.77396]
[1777650706659,32.59,78309.43,0.0,0.90945,6e-05,12.81287]
[1777650711997,32.58,78306.19,0.0,0.90929,6e-05,12.82945]
[1777650714010,32.57,78284.73,0.0,0.90799,6e-05,12.962]
[1777650715018,32.57,78275.65,0.0,0.9074,6e-05,13.02157]
[1777650716026,32.57,78263.08,0.0,0.90659,7e-05,13.10421]
[1777650717033,32.57,78250.48,0.0,0.90577,7e-05,13.18713]
[1777650718040,32.57,78249.75,0.0,0.90572,7e-05,13.19152]
[1777650719047,32.57,78259.06,0.0,0.90634,7e-05,13.12952]
[1777650720057,32.57,78262.95,0.0,0.90659,7e-05,13.10348]
[1777650722068,32.56,78252.61,0.0,0.90592,7e-05,13.1711]
[1777650723075,32.56,78244.82,0.0,0.90542,7e-05,13.22222]
[1777650724084,32.56,78245.51,0.0,0.90547,7e-05,13.21714]
[1777650727138,32.56,78228.17,0.0,0.90433,7e-05,13.33068]
[1777650728115,32.56,78203.28,0.0,0.90267,7e-05,13.49629]
[1777650729128,32.56,78178.32,0.0,0.90098,7e-05,13.66293]
[1777650730128,32.56,78168.32,0.0,0.90031,7e-05,13.72937]
[1777650731142,32.56,78156.74,0.0,0.89952,7e-05,13.80649]
[1777650732142,32.56,78154.36,0.0,0.89936,7e-05,13.82235]
[1777650733150,32.56,78168.44,0.0,0.90033,7e-05,13.72733]
[1777650734156,32.54,78168.5,0.0,0.90041,7e-05,13.71848]
[1777650737183,32.51,78162.86,0.0,0.90026,7e-05,13.73262]
[1777650738185,32.5,78175.69,0.0,0.90123,7e-05,13.63786]
[1777650739192,32.49,78174.28,0.0,0.9012,7e-05,13.64029]
[1777650741206,32.47,78197.45,0.0,0.90291,7e-05,13.47053]
[1777650743220,32.46,78227.89,0.0,0.90496,7e-05,13.2667]
[1777650745235,32.46,78233.69,0.0,0.90534,7e-05,13.22771]
[1777650747248,32.46,78246.64,0.0,0.9062,7e-05,13.14126]
[1777650751278,32.46,78267.34,0.0,0.90759,6e-05,12.99994]
[1777650752284,32.46,78286.62,0.0,0.90884,6e-05,12.87194]
[1777650753291,32.46,78292.27,0.0,0.90921,6e-05,12.83484]
[1777650755308,32.46,78326.94,0.0,0.91142,6e-05,12.60749]
[1777650756320,32.46,78341.39,0.0,0.91232,6e-05,12.51353]
[1777650757323,32.46,78343.55,0.0,0.91245,6e-05,12.49962]
[1777650758334,32.46,78335.84,0.0,0.91197,6e-05,12.5498]
[1777650759339,32.46,78359.14,0.0,0.91342,6e-05,12.39887]
[1777650760345,32.46,78359.48,0.0,0.91344,6e-05,12.39696]
[1777650762363,32.46,78368.32,0.0,0.91398,6e-05,12.34045]
[1777650763376,32.46,78381.73,0.0,0.9148,6e-05,12.25408]
[1777650766392,32.46,78355.03,0.0,0.91316,6e-05,12.42627]
[1777650767403,32.46,78331.72,0.0,0.9117,6e-05,12.57775]
[1777650768408,32.46,78320.67,0.0,0.91101,6e-05,12.64964]
[1777650770420,32.46,78304.67,0.0,0.90999,6e-05,12.75405]
[1777650771428,32.46,78294.58,0.0,0.90935,6e-05,12.81961]
[1777650773442,32.46,78285.26,0.0,0.90876,6e-05,12.88005]
[1777650777468,32.46,78278.52,0.0,0.90834,6e-05,12.9227]
[1777650782503,32.45,78274.54,0.0,0.90811,6e-05,12.94643]
[1777650786536,32.45,78283.54,0.0,0.90871,6e-05,12.88522]
[1777650790566,32.45,78288.56,0.0,0.90905,6e-05,12.85045]
[1777650794595,32.45,78283.66,0.0,0.90875,6e-05,12.88097]
[1777650796609,32.44,78272.78,0.0,0.90806,6e-05,12.95157]
[1777650797616,32.44,78268.45,0.0,0.90778,6e-05,12.97954]
[1777650801644,32.44,78261.93,0.0,0.90738,7e-05,13.02058]
[1777650802651,32.44,78264.14,0.0,0.90753,7e-05,13.00573]
[1777650807686,32.44,78259.31,0.0,0.90722,7e-05,13.03643]
[1777650812728,32.44,78256.81,0.0,0.90709,7e-05,13.04807]
[1777650817758,32.43,78259.08,0.0,0.90726,7e-05,13.03142]
[1777650822791,32.43,78264.57,0.0,0.90763,7e-05,12.99372]
[1777650823803,32.43,78270.48,0.0,0.90802,6e-05,12.95446]
[1777650824805,32.43,78276.08,0.0,0.90838,6e-05,12.91736]
[1777650827563,32.43,78283.71,0.0,0.90888,6e-05,12.86671]
[1777650829839,32.43,78278.17,0.0,0.90853,6e-05,12.90209]
[1777650834875,32.42,78275.36,0.0,0.90837,6e-05,12.91805]
[1777650835882,32.42,78282.83,0.0,0.90886,6e-05,12.86866]
[1777650837633,32.42,78285.52,0.0,0.90903,6e-05,12.85069]
[1777650842931,32.42,78286.46,0.0,0.9091,6e-05,12.84388]
[1777650843938,32.42,78293.11,0.0,0.90953,6e-05,12.80006]
[1777650844946,32.42,78292.72,0.0,0.9095,6e-05,12.80255]
[1777650847704,32.42,78301.15,0.0,0.91005,6e-05,12.74664]
[1777650853001,32.42,78300.48,0.0,0.91003,6e-05,12.74879]
[1777650855018,32.42,78308.15,0.0,0.91052,6e-05,12.69769]
[1777650856022,32.42,78311.27,0.0,0.91072,6e-05,12.67692]
[1777650857775,32.42,78314.43,0.0,0.91093,6e-05,12.65564]
[1777650860050,32.41,78317.12,0.0,0.91111,6e-05,12.63755]
[1777650863070,32.41,78306.56,0.0,0.91044,6e-05,12.70584]
[1777650864078,32.41,78304.73,0.0,0.91033,6e-05,12.71747]
[1777650869113,32.41,78304.91,0.0,0.91036,6e-05,12.71448]
[1777650874148,32.41,78313.11,0.0,0.91091,6e-05,12.6559]
[1777650875154,32.41,78313.72,0.0,0.91095,6e-05,12.65169]
[1777650880190,32.41,78310.74,0.0,0.91078,6e-05,12.67009]
[1777650884218,32.4,78317.79,0.0,0.91123,6e-05,12.6229]
[1777650889253,32.4,78314.57,0.0,0.91105,6e-05,12.64215]
[1777650890274,32.4,78306.12,0.0,0.91051,6e-05,12.69725]
[1777650891267,32.4,78313.52,0.0,0.91098,6e-05,12.64864]
[1777650892275,32.4,78328.54,0.0,0.91194,6e-05,12.55012]
[1777650893283,32.4,78330.65,0.0,0.91207,6e-05,12.53597]
[1777650898316,32.4,78329.2,0.0,0.912,6e-05,12.54338]
[1777650902346,32.39,78327.88,0.0,0.91193,6e-05,12.55013]
[1777650907378,32.39,78325.88,0.0,0.91183,6e-05,12.56092]
[1777650912413,32.39,78321.67,0.0,0.91159,6e-05,12.58591]
[1777650915434,32.39,78327.5,0.0,0.91197,6e-05,12.54649]
[1777650916442,32.39,78329.74,0.0,0.91211,6e-05,12.53148]
[1777650918455,32.38,78334.72,0.0,0.91243,6e-05,12.49833]
[1777650922484,32.38,78337.88,0.0,0.91264,6e-05,12.47653]
[1777650927518,32.38,78332.36,0.0,0.91231,6e-05,12.51095]
[1777650932553,32.38,78332.91,0.0,0.91238,6e-05,12.50233]
[1777650937593,32.38,78334.51,0.0,0.9125,6e-05,12.49028]
[1777650938596,32.37,78329.26,0.0,0.91217,6e-05,12.52411]
[1777650940611,32.37,78328.9,0.0,0.91215,6e-05,12.5257]
[1777650943631,32.37,78334.11,0.0,0.91249,6e-05,12.49068]
[1777650948668,32.37,78333.94,0.0,0.9125,6e-05,12.48985]
[1777650950681,32.37,78342.25,0.0,0.91302,6e-05,12.43537]
[1777650956723,32.37,78342.94,0.0,0.91308,6e-05,12.42959]
[1777650959744,32.37,78348.54,0.0,0.91343,6e-05,12.39269]
[1777650961763,32.37,78353.81,0.0,0.91376,6e-05,12.35828]
[1777650963774,32.37,78365.27,0.0,0.91447,6e-05,12.28409]
[1777650968808,32.37,78363.52,0.0,0.91436,6e-05,12.29522]
[1777650972840,32.36,78357.15,0.0,0.91397,6e-05,12.33616]
[1777650973842,32.36,78357.18,0.0,0.91397,6e-05,12.33584]
[1777650978877,32.36,78352.91,0.0,0.91372,6e-05,12.3627]
[1777650983913,32.36,78353.32,0.0,0.91375,6e-05,12.35922]
[1777650985927,32.36,78347.48,0.0,0.91339,6e-05,12.39671]
[1777650987941,32.36,78346.03,0.0,0.9133,6e-05,12.40605]
[1777650992976,32.36,78347.92,0.0,0.91345,6e-05,12.38964]
[1777650994990,32.36,78348.38,0.0,0.91348,6e-05,12.38621]
[1777651000034,32.36,78347.11,0.0,0.91341,6e-05,12.39338]
[1777651005062,32.36,78351.6,0.0,0.9137,6e-05,12.36327]
[1777651006069,32.36,78353.37,0.0,0.91381,6e-05,12.35168]
[1777651008834,32.36,78355.98,0.0,0.91397,6e-05,12.33454]
[1777651014125,32.36,78359.13,0.0,0.91417,6e-05,12.3139]
[1777651019160,32.36,78360.35,0.0,0.91425,6e-05,12.30586]
[1777651024194,32.36,78366.64,0.0,0.91463,6e-05,12.26527]
[1777651025203,32.36,78371.69,0.0,0.91494,6e-05,12.23277]
[1777651027220,32.36,78378.5,0.0,0.91536,6e-05,12.18918]
[1777651028975,32.36,78393.79,0.0,0.91628,6e-05,12.0915]
[1777651032252,32.36,78386.03,0.0,0.9158,6e-05,12.14234]
[1777651033259,32.36,78381.46,0.0,0.91552,6e-05,12.17198]
[1777651035273,32.36,78387.07,0.0,0.91586,6e-05,12.13637]
[1777651036280,32.36,78393.52,0.0,0.91625,6e-05,12.09526]
[1777651037286,32.36,78395.91,0.0,0.91639,6e-05,12.08028]
[1777651042323,32.36,78393.81,0.0,0.91624,6e-05,12.09555]
[1777651047357,32.37,78399.35,0.0,0.91656,6e-05,12.06189]
[1777651049114,32.37,78404.65,0.0,0.91687,6e-05,12.02881]
[1777651051385,32.37,78408.49,0.0,0.91711,6e-05,12.00194]
[1777651056420,32.37,78401.87,0.0,0.91669,6e-05,12.04671]
[1777651061456,32.37,78400.22,0.0,0.91657,6e-05,12.05957]
[1777651064477,32.38,78394.74,0.0,0.91623,6e-05,12.09603]
[1777651066491,32.38,78388.94,0.0,0.91587,6e-05,12.134]
[1777651068505,32.38,78384.68,0.0,0.91561,6e-05,12.16202]
[1777651073543,32.38,78385.73,0.0,0.91566,6e-05,12.15676]
[1777651078575,32.38,78383.02,0.0,0.91548,6e-05,12.17553]
[1777651083611,32.38,78390.59,0.0,0.91593,6e-05,12.12811]
[1777651088646,32.39,78393.9,0.0,0.91612,6e-05,12.10754]
[1777651091667,32.39,78398.2,0.0,0.91638,6e-05,12.0806]
[1777651095698,32.39,78406.93,0.0,0.91691,6e-05,12.02412]
[1777651096705,32.39,78409.56,0.0,0.91707,6e-05,12.00691]
[1777651101741,32.38,78420.66,0.0,0.91775,6e-05,11.93427]
[1777651102747,32.38,78425.77,0.0,0.91806,6e-05,11.90149]
[1777651104764,32.38,78427.52,0.0,0.91817,6e-05,11.88993]
[1777651109798,32.38,78433.13,0.0,0.91851,6e-05,11.85323]
[1777651114832,32.38,78432.0,0.0,0.91847,6e-05,11.8559]
[1777651119867,32.38,78435.11,0.0,0.91867,6e-05,11.83512]
[1777651122888,32.38,78427.7,0.0,0.91823,6e-05,11.88142]
[1777651127923,32.37,78428.7,0.0,0.91831,6e-05,11.8737]
[1777651132958,32.37,78431.31,0.0,0.91847,6e-05,11.85575]
[1777651137995,32.37,78431.87,0.0,0.91852,6e-05,11.85097]
[1777651143033,32.37,78432.53,0.0,0.91857,6e-05,11.84558]
[1777651148069,32.37,78429.2,0.0,0.91838,6e-05,11.86547]
[1777651153103,32.36,78430.95,0.0,0.9185,6e-05,11.85309]
[1777651158137,32.36,78431.3,0.0,0.91853,6e-05,11.84963]
[1777651163173,32.36,78431.73,0.0,0.91857,6e-05,11.84569]
[1777651168208,32.36,78435.33,0.0,0.91879,6e-05,11.82164]
[1777651173243,32.36,78436.98,0.0,0.91892,6e-05,11.80687]
[1777651178277,32.36,78434.9,0.0,0.9188,6e-05,11.81911]
[1777651183313,32.35,78434.27,0.0,0.91877,6e-05,11.82212]
[1777651188349,32.35,78434.07,0.0,0.91877,6e-05,11.82241]
[1777651193384,32.35,78431.19,0.0,0.91861,6e-05,11.83967]
[1777651198423,32.35,78425.21,0.0,0.91827,6e-05,11.87649]
[1777651200175,32.35,78416.22,0.0,0.91774,6e-05,11.93313]
[1777651201445,32.35,78409.92,0.0,0.91737,6e-05,11.97253]
[1777651202449,32.35,78423.01,0.0,0.91815,6e-05,11.88913]
[1777651203460,32.35,78440.56,0.0,0.91919,6e-05,11.77746]
[1777651204463,32.35,78445.62,0.0,0.91949,6e-05,11.74533]
[1777651207484,32.35,78455.54,0.0,0.92007,6e-05,11.68252]
[1777651208496,32.35,78460.83,0.0,0.92038,6e-05,11.64921]
[1777651210247,32.35,78464.4,0.0,0.92058,6e-05,11.62691]
[1777651212519,32.35,78465.71,0.0,0.92066,6e-05,11.61894]
[1777651214535,32.35,78475.88,0.0,0.92124,6e-05,11.55538]
[1777651215542,32.35,78484.13,0.0,0.92172,6e-05,11.50344]
[1777651216549,32.35,78481.21,0.0,0.92156,6e-05,11.52155]
[1777651220318,32.35,78487.93,0.0,0.92195,6e-05,11.4788]
[1777651221583,32.35,78489.74,0.0,0.92205,6e-05,11.46738]
[1777651224605,32.35,78497.99,0.0,0.92253,6e-05,11.41477]
[1777651227626,32.34,78503.09,0.0,0.92284,6e-05,11.38155]
[1777651229639,32.34,78507.49,0.0,0.92309,6e-05,11.35379]
[1777651233671,32.34,78513.51,0.0,0.92345,6e-05,11.31304]
[1777651235685,32.34,78513.8,0.0,0.92347,6e-05,11.31059]
[1777651240723,32.34,78507.03,0.0,0.92311,6e-05,11.35087]
[1777651244749,32.34,78512.76,0.0,0.92345,6e-05,11.31363]
[1777651249783,32.33,78513.7,0.0,0.92351,6e-05,11.30596]
[1777651251799,32.33,78507.78,0.0,0.92319,6e-05,11.34199]
[1777651252811,32.33,78507.04,0.0,0.92315,6e-05,11.34616]
[1777651254819,32.33,78501.02,0.0,0.92281,6e-05,11.38273]
[1777651255825,32.33,78502.62,0.0,0.92291,6e-05,11.37227]
[1777651260900,32.33,78509.93,0.0,0.92335,6e-05,11.32444]
[1777651261886,32.33,78521.82,0.0,0.92402,6e-05,11.25027]
[1777651262881,32.33,78537.07,0.0,0.92488,6e-05,11.15574]
[1777651263887,32.33,78547.2,0.0,0.92544,6e-05,11.09321]
[1777651264893,32.33,78552.54,0.0,0.92574,6e-05,11.06035]
[1777651265901,32.33,78561.8,0.0,0.92625,5e-05,11.00358]
[1777651266929,32.33,78572.28,0.0,0.92682,5e-05,10.93961]
[1777651268926,32.33,78578.66,0.0,0.92716,5e-05,10.90102]
[1777651269930,32.33,78585.6,0.0,0.92754,5e-05,10.85906]
[1777651270939,32.33,78587.04,0.0,0.92761,5e-05,10.85064]
[1777651274965,32.33,78597.35,0.0,0.92816,5e-05,10.78947]
[1777651275972,32.33,78592.49,0.0,0.9279,5e-05,10.81888]
[1777651278992,32.33,78592.65,0.0,0.9279,5e-05,10.81809]
[1777651284028,32.33,78588.42,0.0,0.92767,5e-05,10.84424]
[1777651286042,32.33,78580.92,0.0,0.92725,5e-05,10.89088]
[1777651289063,32.33,78575.41,0.0,0.92695,5e-05,10.92525]
[1777651293098,32.33,78580.14,0.0,0.92721,5e-05,10.89431]
[1777651295105,32.33,78585.26,0.0,0.92749,5e-05,10.86385]
[1777651298126,32.34,78595.04,0.0,0.928,5e-05,10.80561]
[1777651300140,32.34,78606.6,0.0,0.92862,5e-05,10.73599]
[1777651301148,32.34,78607.13,0.0,0.92865,5e-05,10.73278]
[1777651306182,32.34,78610.47,0.0,0.92883,5e-05,10.71215]
[1777651311218,32.33,78604.0,0.0,0.92851,5e-05,10.7489]
[1777651316252,32.33,78603.11,0.0,0.92848,5e-05,10.7517]
[1777651321288,32.33,78602.64,0.0,0.92848,5e-05,10.752]
[1777651323301,32.32,78610.71,0.0,0.92892,5e-05,10.70226]
[1777651325316,32.32,78615.15,0.0,0.92916,5e-05,10.67466]
[1777651328341,32.32,78620.84,0.0,0.92948,5e-05,10.63915]
[1777651329343,32.32,78622.76,0.0,0.92958,5e-05,10.62775]
[1777651334377,32.32,78621.74,0.0,0.92954,5e-05,10.63232]
[1777651339425,32.32,78621.32,0.0,0.92953,5e-05,10.63334]
[1777651344459,32.31,78616.0,0.0,0.92926,5e-05,10.66387]
[1777651347222,32.31,78607.59,0.0,0.92882,5e-05,10.71342]
[1777651351509,32.31,78601.35,0.0,0.92851,5e-05,10.74669]
[1777651352516,32.31,78593.68,0.0,0.9281,5e-05,10.79312]
[1777651353524,32.31,78593.93,0.0,0.92812,5e-05,10.79151]
[1777651357293,32.31,78581.6,0.0,0.92744,5e-05,10.86796]
[1777651362586,32.32,78578.18,0.0,0.92724,5e-05,10.89031]
[1777651363592,32.32,78572.77,0.0,0.92694,5e-05,10.9236]
[1777651368631,32.32,78571.17,0.0,0.92684,5e-05,10.93473]
[1777651373667,32.32,78568.63,0.0,0.92669,5e-05,10.95171]
[1777651378704,32.32,78568.37,0.0,0.92666,5e-05,10.95471]
[1777651382730,32.32,78577.29,0.0,0.92714,5e-05,10.90149]
[1777651383736,32.32,78581.4,0.0,0.92736,5e-05,10.87637]
[1777651387766,32.33,78580.02,0.0,0.92727,5e-05,10.88651]
[1777651392801,32.33,78580.25,0.0,0.92727,5e-05,10.88677]
[1777651397835,32.33,78577.68,0.0,0.92713,5e-05,10.90217]
[1777651402870,32.33,78573.78,0.0,0.92693,5e-05,10.92552]
[1777651407907,32.33,78572.5,0.0,0.92685,5e-05,10.93369]
[1777651412940,32.33,78571.64,0.0,0.92683,5e-05,10.93554]
[1777651417976,32.33,78569.24,0.0,0.92669,5e-05,10.95051]
[1777651419989,32.33,78557.11,0.0,0.92602,6e-05,11.02536]
[1777651420997,32.33,78554.95,0.0,0.9259,6e-05,11.03883]
[1777651423010,32.33,78548.6,0.0,0.92555,6e-05,11.07818]
[1777651424019,32.33,78547.81,0.0,0.9255,6e-05,11.08315]
[1777651427040,32.33,78554.18,0.0,0.92585,6e-05,11.04438]
[1777651432074,32.33,78549.78,0.0,0.9256,6e-05,11.07193]
[1777651437110,32.33,78547.96,0.0,0.9255,6e-05,11.08331]
[1777651438117,32.33,78541.65,0.0,0.92515,6e-05,11.12213]
[1777651439124,32.33,78540.11,0.0,0.92506,6e-05,11.13156]
[1777651441138,32.33,78546.23,0.0,0.92541,6e-05,11.09379]
[1777651446172,32.33,78545.32,0.0,0.92536,6e-05,11.09931]
[1777651451209,32.33,78550.08,0.0,0.92562,6e-05,11.07003]
[1777651456242,32.33,78558.6,0.0,0.92609,6e-05,11.01807]
[1777651457250,32.33,78564.82,0.0,0.92643,5e-05,10.98019]
[1777651461278,32.33,78568.39,0.0,0.92661,5e-05,10.9592]
[1777651466313,32.34,78572.9,0.0,0.92685,5e-05,10.93294]
[1777651468327,32.34,78567.53,0.0,0.92655,5e-05,10.96607]
[1777651472354,32.34,78572.7,0.0,0.92685,5e-05,10.93213]
[1777651477390,32.34,78569.76,0.0,0.92668,5e-05,10.95084]
[1777651482430,32.34,78569.8,0.0,0.92668,5e-05,10.95085]
[1777651485452,32.34,78564.63,0.0,0.92639,5e-05,10.983]
[1777651488472,32.34,78570.56,0.0,0.92671,5e-05,10.94729]
[1777651492499,32.34,78574.24,0.0,0.92691,5e-05,10.92574]
[1777651495521,32.34,78587.92,0.0,0.92764,5e-05,10.84291]
[1777651496527,32.34,78594.91,0.0,0.92802,5e-05,10.80047]
[1777651497535,32.34,78599.1,0.0,0.92825,5e-05,10.77513]
[1777651498542,32.34,78605.31,0.0,0.92858,5e-05,10.73765]
[1777651499549,32.34,78606.93,0.0,0.92867,5e-05,10.72799]
[1777651504583,32.34,78607.12,0.0,0.92867,5e-05,10.72746]
[1777651508613,32.34,78612.96,0.0,0.92898,5e-05,10.69273]
[1777651509621,32.34,78624.63,0.0,0.9296,5e-05,10.62214]
[1777651510626,32.34,78626.25,0.0,0.92969,5e-05,10.61214]
[1777651515665,32.34,78623.64,0.0,0.92956,5e-05,10.62653]
[1777651516668,32.34,78615.99,0.0,0.92916,5e-05,10.67226]
[1777651517674,32.34,78615.04,0.0,0.92911,5e-05,10.67763]
[1777651522710,32.34,78619.46,0.0,0.92936,5e-05,10.6492]
[1777651527745,32.33,78620.77,0.0,0.92945,5e-05,10.63963]
[1777651529508,32.33,78626.25,0.0,0.92974,5e-05,10.60611]
[1777651534798,32.33,78622.29,0.0,0.92956,5e-05,10.62538]
[1777651537816,32.33,78616.71,0.0,0.92927,5e-05,10.65885]
[1777651542850,32.33,78616.59,0.0,0.92926,5e-05,10.65984]
[1777651544866,32.33,78609.57,0.0,0.92888,5e-05,10.70221]
[1777651549642,32.33,78620.44,0.0,0.92946,5e-05,10.6367]
[1777651550908,32.33,78626.46,0.0,0.92978,5e-05,10.60061]
[1777651551913,32.33,78626.45,0.0,0.92978,5e-05,10.60079]
[1777651553929,32.33,78632.5,0.0,0.9301,5e-05,10.56478]
[1777651554934,32.33,78634.66,0.0,0.93021,5e-05,10.55203]
[1777651559981,32.33,78632.73,0.0,0.9301,5e-05,10.56458]
[1777651560982,32.34,78627.98,0.0,0.92984,5e-05,10.59334]
[1777651563015,32.34,78620.43,0.0,0.92944,5e-05,10.6393]
[1777651564000,32.34,78613.5,0.0,0.92907,5e-05,10.6816]
[1777651565013,32.34,78610.25,0.0,0.92888,5e-05,10.70211]
[1777651570042,32.34,78610.65,0.0,0.92888,5e-05,10.70301]
[1777651575076,32.35,78613.61,0.0,0.92902,5e-05,10.68701]
[1777651580113,32.35,78616.5,0.0,0.92918,5e-05,10.6694]
[1777651581121,32.35,78624.47,0.0,0.9296,5e-05,10.62146]
[1777651582126,32.35,78628.48,0.0,0.92981,5e-05,10.59745]
[1777651587161,32.35,78625.3,0.0,0.92964,5e-05,10.61692]
[1777651592197,32.35,78623.48,0.0,0.92954,5e-05,10.62709]
[1777651597231,32.35,78626.27,0.0,0.92966,5e-05,10.61326]
[1777651602266,32.36,78623.84,0.0,0.92951,5e-05,10.6308]
[1777651607301,32.36,78622.58,0.0,0.92942,5e-05,10.64122]
[1777651612336,32.37,78622.42,0.0,0.92938,5e-05,10.64497]
[1777651617371,32.37,78620.93,0.0,0.92928,5e-05,10.65678]
[1777651622407,32.37,78620.86,0.0,0.92925,5e-05,10.65996]
[1777651626434,32.38,78622.12,0.0,0.92929,5e-05,10.6554]
[1777651629459,32.38,78632.51,0.0,0.92984,5e-05,10.59405]
[1777651634491,32.38,78630.9,0.0,0.92975,5e-05,10.60422]
[1777651637511,32.38,78636.23,0.0,0.93002,5e-05,10.57283]
[1777651638518,32.38,78642.57,0.0,0.93035,5e-05,10.53518]
[1777651643557,32.38,78643.72,0.0,0.9304,5e-05,10.52967]
[1777651646574,32.39,78639.62,0.0,0.93017,5e-05,10.55593]
[1777651651609,32.39,78638.27,0.0,0.93009,5e-05,10.56451]
[1777651654656,32.39,78628.28,0.0,0.92954,5e-05,10.62641]
[1777651655644,32.4,78613.28,0.0,0.92874,5e-05,10.71718]
[1777651656652,32.4,78606.98,0.0,0.9284,5e-05,10.75562]
[1777651657661,32.4,78606.48,0.0,0.92837,5e-05,10.75902]
[1777651660679,32.4,78595.08,0.0,0.92775,5e-05,10.82902]
[1777651661686,32.4,78594.53,0.0,0.92772,5e-05,10.83261]
[1777651664708,32.4,78581.6,0.0,0.92701,5e-05,10.9118]
[1777651665715,32.4,78574.87,0.0,0.92664,5e-05,10.95292]
[1777651666722,32.4,78561.04,0.0,0.92588,6e-05,11.03746]
[1777651667728,32.4,78560.8,0.0,0.92587,6e-05,11.03888]
[1777651670749,32.4,78554.21,0.0,0.92551,6e-05,11.0791]
[1777651673771,32.4,78544.95,0.0,0.925,6e-05,11.1357]
[1777651674778,32.4,78539.81,0.0,0.92471,6e-05,11.16718]
[1777651676792,32.4,78534.89,0.0,0.92444,6e-05,11.1971]
[1777651678806,32.4,78541.64,0.0,0.92482,6e-05,11.15507]
[1777651679813,32.4,78536.35,0.0,0.92453,6e-05,11.18748]
[1777651683841,32.4,78522.41,0.0,0.92376,6e-05,11.27268]
[1777651684850,32.4,78518.85,0.0,0.92356,6e-05,11.29436]
[1777651686862,32.39,78515.78,0.0,0.92339,6e-05,11.31267]
[1777651688876,32.39,78526.06,0.0,0.92398,6e-05,11.24836]
[1777651690637,32.39,78537.82,0.0,0.92464,6e-05,11.17543]
[1777651695925,32.39,78534.19,0.0,0.92444,6e-05,11.19722]
[1777651700960,32.39,78535.86,0.0,0.92454,6e-05,11.18636]
[1777651703981,32.39,78534.09,0.0,0.92444,6e-05,11.19686]
[1777651704988,32.39,78528.66,0.0,0.92414,6e-05,11.23022]
[1777651707002,32.39,78528.07,0.0,0.92411,6e-05,11.23345]
[1777651709018,32.39,78538.51,0.0,0.9247,6e-05,11.16866]
[1777651710778,32.39,78541.54,0.0,0.92487,6e-05,11.1498]
[1777651717074,32.39,78540.28,0.0,0.92482,6e-05,11.15393]
[1777651722114,32.39,78530.29,0.0,0.92427,6e-05,11.21519]
[1777651724126,32.39,78522.37,0.0,0.92382,6e-05,11.26382]
[1777651725133,32.39,78519.45,0.0,0.92366,6e-05,11.28166]
[1777651729161,32.39,78516.0,0.0,0.92348,6e-05,11.30198]
[1777651732191,32.38,78508.46,0.0,0.92306,6e-05,11.34785]
[1777651734203,32.38,78504.12,0.0,0.92282,6e-05,11.37409]
[1777651736218,32.38,78502.38,0.0,0.92273,6e-05,11.38406]
[1777651741254,32.38,78502.87,0.0,0.92278,6e-05,11.37874]
[1777651743268,32.38,78508.11,0.0,0.92308,6e-05,11.34522]
[1777651745284,32.38,78502.98,0.0,0.9228,6e-05,11.37617]
[1777651750315,32.37,78512.29,0.0,0.92335,6e-05,11.31583]
[1777651751323,32.37,78512.74,0.0,0.92338,6e-05,11.31264]
[1777651756358,32.37,78514.89,0.0,0.92352,6e-05,11.29745]
[1777651761397,32.37,78520.69,0.0,0.92386,6e-05,11.25985]
[1777651763410,32.37,78524.0,0.0,0.92405,6e-05,11.23885]
[1777651767438,32.36,78520.38,0.0,0.92385,6e-05,11.26013]
[1777651772476,32.36,78519.28,0.0,0.92383,6e-05,11.26208]
[1777651777524,32.36,78522.04,0.0,0.924,6e-05,11.24324]
[1777651778518,32.36,78525.81,0.0,0.92421,6e-05,11.21964]
[1777651780532,32.36,78525.57,0.0,0.9242,6e-05,11.22065]
[1777651785567,32.36,78523.12,0.0,0.92408,6e-05,11.23452]
[1777651787584,32.36,78502.04,0.0,0.92289,6e-05,11.36426]
[1777651788592,32.36,78486.93,0.0,0.92203,6e-05,11.45847]
[1777651789597,32.35,78482.68,0.0,0.92179,6e-05,11.48444]
[1777651794633,32.35,78486.43,0.0,0.92202,6e-05,11.4593]
[1777651799668,32.35,78485.53,0.0,0.922,6e-05,11.46179]
[1777651802689,32.34,78478.37,0.0,0.92161,6e-05,11.5047]
[1777651803697,32.34,78472.42,0.0,0.92126,6e-05,11.54181]
[1777651804702,32.34,78477.81,0.0,0.92158,6e-05,11.50777]
[1777651805711,32.34,78479.15,0.0,0.92166,6e-05,11.49908]
[1777651807733,32.34,78484.37,0.0,0.92196,6e-05,11.46572]
[1777651811757,32.34,78476.2,0.0,0.9215,6e-05,11.51622]
[1777651812765,32.34,78482.06,0.0,0.92184,6e-05,11.47929]
[1777651813772,32.34,78489.91,0.0,0.92229,6e-05,11.42994]
[1777651814778,32.34,78488.67,0.0,0.92222,6e-05,11.4373]
[1777651819814,32.34,78498.37,0.0,0.92279,6e-05,11.37546]
[1777651820822,32.34,78497.06,0.0,0.92272,6e-05,11.38311]
[1777651825857,32.33,78503.57,0.0,0.92311,6e-05,11.34013]
[1777651830894,32.33,78496.17,0.0,0.92271,6e-05,11.38397]
[1777651831898,32.33,78493.39,0.0,0.92257,6e-05,11.39801]
[1777651832910,32.33,78481.44,0.0,0.92189,6e-05,11.47255]
[1777651833913,32.33,78477.23,0.0,0.92165,6e-05,11.49868]
[1777651835928,32.33,78476.46,0.0,0.92161,6e-05,11.50295]
[1777651840965,32.33,78476.34,0.0,0.92161,6e-05,11.50226]
[1777651842980,32.33,78466.59,0.0,0.92106,6e-05,11.56282]
[1777651843987,32.33,78472.84,0.0,0.92142,6e-05,11.52319]
[1777651844993,32.33,78473.87,0.0,0.92148,6e-05,11.5164]
[1777651848018,32.32,78468.21,0.0,0.92117,6e-05,11.5509]
[1777651853053,32.32,78463.65,0.0,0.92092,6e-05,11.57777]
[1777651858088,32.32,78460.75,0.0,0.92077,6e-05,11.59403]
[1777651863125,32.32,78460.89,0.0,0.92079,6e-05,11.59109]
[1777651866145,32.31,78473.55,0.0,0.92154,6e-05,11.51045]
[1777651867152,32.31,78478.7,0.0,0.92184,6e-05,11.47791]
[1777651870173,32.31,78486.82,0.0,0.92232,6e-05,11.42564]
[1777651875208,32.31,78485.29,0.0,0.92225,6e-05,11.43222]
[1777651880244,32.3,78480.99,0.0,0.92203,6e-05,11.45637]
[1777651885278,32.3,78483.62,0.0,0.92219,6e-05,11.43892]
[1777651890312,32.3,78481.99,0.0,0.92211,6e-05,11.44815]
[1777651892327,32.3,78487.72,0.0,0.92246,6e-05,11.40874]
[1777651897362,32.3,78487.01,0.0,0.92243,6e-05,11.41202]
[1777651902401,32.3,78484.67,0.0,0.9223,6e-05,11.42578]
[1777651907433,32.29,78484.86,0.0,0.92234,6e-05,11.42141]
[1777651912469,32.29,78479.08,0.0,0.92203,6e-05,11.45564]
[1777651917504,32.29,78474.81,0.0,0.92179,6e-05,11.48105]
[1777651919520,32.29,78469.61,0.0,0.9215,6e-05,11.51313]
[1777651920526,32.29,78464.25,0.0,0.92119,6e-05,11.54648]
[1777651922538,32.29,78459.08,0.0,0.9209,6e-05,11.57824]
[1777651927575,32.28,78460.16,0.0,0.92098,6e-05,11.56944]
[1777651932609,32.28,78461.28,0.0,0.92106,6e-05,11.56044]
[1777651937646,32.28,78463.58,0.0,0.92121,6e-05,11.54417]
[1777651940667,32.28,78467.83,0.0,0.92147,6e-05,11.51653]
[1777651945702,32.27,78463.78,0.0,0.92124,6e-05,11.5405]
[1777651947716,32.27,78456.63,0.0,0.92083,6e-05,11.58488]
[1777651948723,32.27,78456.42,0.0,0.92083,6e-05,11.58583]
[1777651953757,32.27,78462.22,0.0,0.9212,6e-05,11.54428]
[1777651957785,32.27,78456.45,0.0,0.92087,6e-05,11.57929]
[1777651961828,32.27,78446.72,0.0,0.92032,6e-05,11.63921]
[1777651962822,32.27,78446.92,0.0,0.92034,6e-05,11.63748]
[1777651967855,32.26,78441.57,0.0,0.92004,6e-05,11.66906]
[1777651969870,32.26,78442.41,0.0,0.9201,6e-05,11.66282]
[1777651973903,32.26,78449.56,0.0,0.92054,6e-05,11.61533]
[1777651978933,32.25,78449.36,0.0,0.92055,6e-05,11.61462]
[1777651981954,32.25,78443.7,0.0,0.92023,6e-05,11.64918]
[1777651986989,32.25,78442.94,0.0,0.9202,6e-05,11.65185]
[1777651992025,32.25,78440.42,0.0,0.92007,6e-05,11.66569]
[1777651996052,32.24,78433.59,0.0,0.91969,6e-05,11.70728]
[1777651998067,32.24,78416.14,0.0,0.91866,6e-05,11.81768]
[1777651999072,32.24,78411.74,0.0,0.9184,6e-05,11.84556]
[1777652003101,32.24,78406.85,0.0,0.91811,6e-05,11.87598]
[1777652004108,32.24,78399.04,0.0,0.91765,6e-05,11.92562]
[1777652005114,32.24,78396.66,0.0,0.91751,6e-05,11.9405]
[1777652007129,32.24,78390.49,0.0,0.91714,6e-05,11.97928]
[1777652009142,32.24,78383.86,0.0,0.91675,6e-05,12.02094]
[1777652012167,32.24,78378.42,0.0,0.91645,6e-05,12.05115]
[1777652015186,32.24,78377.49,0.0,0.91641,6e-05,12.05605]
[1777652019213,32.23,78370.63,0.0,0.916,6e-05,12.09932]
[1777652022234,32.24,78379.1,0.0,0.91651,6e-05,12.04524]
[1777652028008,32.23,78377.99,0.0,0.91645,6e-05,12.05134]
[1777652031296,32.23,78373.45,0.0,0.91617,6e-05,12.08105]
[1777652036332,32.23,78374.68,0.0,0.91625,6e-05,12.07283]
[1777652039353,32.23,78369.87,0.0,0.91595,6e-05,12.10423]
[1777652044388,32.24,78373.84,0.0,0.91618,6e-05,12.07995]
[1777652049422,32.24,78375.97,0.0,0.9163,6e-05,12.06769]
[1777652054457,32.24,78374.45,0.0,0.91619,6e-05,12.07885]
[1777652059493,32.24,78376.0,0.0,0.91627,6e-05,12.07036]
[1777652064528,32.24,78380.26,0.0,0.91652,6e-05,12.04449]
[1777652069563,32.25,78383.23,0.0,0.91668,6e-05,12.02711]
[1777652071576,32.25,78389.02,0.0,0.91704,6e-05,11.98742]
[1777652076611,32.25,78390.16,0.0,0.91711,6e-05,11.98026]
[1777652081646,32.25,78390.28,0.0,0.91712,6e-05,11.9792]
[1777652086682,32.25,78385.68,0.0,0.91684,6e-05,12.00848]
[1777652087689,32.25,78380.64,0.0,0.91654,6e-05,12.04076]
[1777652091717,32.25,78377.53,0.0,0.91636,6e-05,12.06025]
[1777652096752,32.25,78376.92,0.0,0.91633,6e-05,12.06334]
[1777652098766,32.25,78367.7,0.0,0.91577,6e-05,12.12236]
[1777652099774,32.24,78365.54,0.0,0.91564,6e-05,12.13603]
[1777652101788,32.24,78356.1,0.0,0.91506,6e-05,12.1964]
[1777652102796,32.24,78352.84,0.0,0.91487,6e-05,12.21711]
[1777652107833,32.24,78350.01,0.0,0.91471,6e-05,12.23335]
[1777652109843,32.24,78344.94,0.0,0.91441,6e-05,12.2653]
[1777652111857,32.24,78342.51,0.0,0.91427,6e-05,12.28006]
[1777652112864,32.24,78331.78,0.0,0.9136,6e-05,12.34923]
[1777652113876,32.24,78332.08,0.0,0.91363,6e-05,12.34666]
[1777652118911,32.23,78337.23,0.0,0.91398,6e-05,12.31008]
[1777652119912,32.23,78337.4,0.0,0.91399,6e-05,12.30843]
[1777652122934,32.23,78344.4,0.0,0.91445,6e-05,12.26092]
[1777652127968,32.22,78342.42,0.0,0.91435,6e-05,12.27126]
[1777652129983,32.22,78349.29,0.0,0.91478,6e-05,12.22583]
[1777652131997,32.22,78357.17,0.0,0.91529,6e-05,12.17079]
[1777652133006,32.22,78364.03,0.0,0.91572,6e-05,12.12623]
[1777652136029,32.22,78368.26,0.0,0.91598,6e-05,12.09826]
[1777652141061,32.22,78367.98,0.0,0.91597,6e-05,12.09907]
[1777652146096,32.22,78368.92,0.0,0.91604,6e-05,12.09197]
[1777652150124,32.22,78375.12,0.0,0.91642,6e-05,12.05129]
[1777652154156,32.22,78369.12,0.0,0.91606,6e-05,12.08942]
[1777652155160,32.22,78365.97,0.0,0.91587,6e-05,12.10953]
[1777652160196,32.21,78358.11,0.0,0.9154,6e-05,12.15917]
[1777652165231,32.21,78361.32,0.0,0.91561,6e-05,12.13722]
[1777652170266,32.21,78361.0,0.0,0.9156,6e-05,12.13822]
[1777652175313,32.21,78359.98,0.0,0.91555,6e-05,12.14378]
[1777652176315,32.21,78352.45,0.0,0.91509,6e-05,12.19226]
[1777652177330,32.21,78352.49,0.0,0.91509,6e-05,12.19145]
[1777652179336,32.21,78356.83,0.0,0.91537,6e-05,12.16293]
[1777652184371,32.21,78353.31,0.0,0.91516,6e-05,12.18459]
[1777652189407,32.2,78353.49,0.0,0.91518,6e-05,12.18242]
[1777652192427,32.2,78340.24,0.0,0.91439,6e-05,12.26427]
[1777652193434,32.2,78334.32,0.0,0.91402,6e-05,12.30233]
[1777652195449,32.2,78321.87,0.0,0.91326,6e-05,12.38247]
[1777652197461,32.2,78316.01,0.0,0.9129,6e-05,12.41957]
[1777652202498,32.2,78316.46,0.0,0.91295,6e-05,12.41377]
[1777652207531,32.19,78321.63,0.0,0.9133,6e-05,12.37728]
[1777652212566,32.19,78327.47,0.0,0.91369,6e-05,12.33661]
[1777652217603,32.18,78333.03,0.0,0.91406,6e-05,12.29808]
[1777652219346,32.18,78339.9,0.0,0.9145,6e-05,12.25262]
[1777652224652,32.18,78341.68,0.0,0.91462,6e-05,12.23913]
[1777652225660,32.18,78352.14,0.0,0.91527,6e-05,12.17105]
[1777652227678,32.18,78346.84,0.0,0.91495,6e-05,12.20473]
[1777652232709,32.18,78349.04,0.0,0.9151,6e-05,12.18871]
[1777652237745,32.17,78349.98,0.0,0.91518,6e-05,12.1809]
[1777652242781,32.17,78345.55,0.0,0.91492,6e-05,12.20774]
[1777652247815,32.17,78344.48,0.0,0.91487,6e-05,12.21301]
[1777652251843,32.17,78350.32,0.0,0.91527,6e-05,12.16986]
[1777652256877,32.16,78354.24,0.0,0.91553,6e-05,12.14275]
[1777652261912,32.16,78353.3,0.0,0.91548,6e-05,12.14751]
[1777652266950,32.16,78356.02,0.0,0.91567,6e-05,12.12809]
[1777652269971,32.16,78346.17,0.0,0.91507,6e-05,12.19097]
[1777652274001,32.16,78332.3,0.0,0.91422,6e-05,12.27987]
[1777652278029,32.15,78349.06,0.0,0.91527,6e-05,12.16932]
[1777652283067,32.15,78348.46,0.0,0.91525,6e-05,12.17162]
[1777652288098,32.15,78347.64,0.0,0.91522,6e-05,12.17524]
[1777652293133,32.15,78344.89,0.0,0.91506,6e-05,12.19132]
[1777652298171,32.14,78345.2,0.0,0.9151,6e-05,12.18747]
[1777652303207,32.14,78346.38,0.0,0.91519,6e-05,12.17801]
[1777652305221,32.14,78329.51,0.0,0.91415,6e-05,12.28681]
[1777652306231,32.14,78323.04,0.0,0.91375,6e-05,12.32844]
[1777652311262,32.14,78321.21,0.0,0.91368,6e-05,12.33481]
[1777652316297,32.13,78321.18,0.0,0.91371,6e-05,12.3317]
[1777652321332,32.13,78323.96,0.0,0.91391,6e-05,12.31101]
[1777652326367,32.13,78319.06,0.0,0.91362,6e-05,12.34104]
[1777652331403,32.12,78316.87,0.0,0.9135,6e-05,12.35281]
[1777652336449,32.12,78311.7,0.0,0.9132,6e-05,12.38405]
[1777652337445,32.12,78301.57,0.0,0.91258,6e-05,12.44934]
[1777652338452,32.12,78297.62,0.0,0.91233,6e-05,12.4751]
[1777652341477,32.12,78308.17,0.0,0.913,6e-05,12.40539]
[1777652342483,32.12,78303.18,0.0,0.91269,6e-05,12.43796]
[1777652343495,32.11,78299.31,0.0,0.91244,6e-05,12.463]
[1777652344497,32.11,78293.43,0.0,0.91207,6e-05,12.50159]
[1777652347519,32.11,78298.47,0.0,0.9124,6e-05,12.46782]
[1777652349533,32.11,78307.41,0.0,0.91297,6e-05,12.40878]
[1777652354568,32.11,78310.03,0.0,0.91313,6e-05,12.39136]
[1777652360335,32.11,78308.88,0.0,0.91306,6e-05,12.39867]
[1777652365643,32.11,78307.26,0.0,0.91296,6e-05,12.40893]
[1777652370678,32.11,78312.06,0.0,0.91327,6e-05,12.37735]
[1777652372693,32.11,78306.16,0.0,0.91292,6e-05,12.41257]
[1777652378736,32.11,78308.53,0.0,0.91307,6e-05,12.3969]
[1777652383770,32.11,78303.96,0.0,0.91278,6e-05,12.42653]
[1777652388805,32.11,78295.1,0.0,0.91223,6e-05,12.48412]
[1777652390546,32.11,78292.42,0.0,0.91206,6e-05,12.50133]
[1777652392833,32.11,78290.36,0.0,0.91193,6e-05,12.51521]
[1777652397868,32.11,78290.29,0.0,0.91192,6e-05,12.5164]
[1777652399882,32.11,78300.73,0.0,0.91258,6e-05,12.44752]
[1777652402903,32.11,78309.48,0.0,0.91314,6e-05,12.38972]
[1777652405923,32.11,78316.82,0.0,0.9136,6e-05,12.34155]
[1777652408948,32.11,78308.54,0.0,0.91308,6e-05,12.39541]
[1777652410958,32.11,78301.4,0.0,0.91263,6e-05,12.44187]
[1777652411965,32.11,78294.94,0.0,0.91223,6e-05,12.48401]
[1777652417001,32.11,78289.33,0.0,0.91187,6e-05,12.52114]
[1777652418010,32.11,78281.85,0.0,0.91139,6e-05,12.57041]
[1777652419015,32.11,78276.78,0.0,0.91107,6e-05,12.60382]
[1777652423043,32.11,78271.35,0.0,0.91072,6e-05,12.63952]
[1777652424051,32.11,78261.44,0.0,0.91008,6e-05,12.70487]
[1777652429084,32.11,78259.49,0.0,0.90996,6e-05,12.71722]
[1777652431099,32.11,78264.94,0.0,0.91034,6e-05,12.67752]
[1777652433120,32.11,78271.67,0.0,0.91077,6e-05,12.63304]
[1777652436136,32.11,78265.25,0.0,0.91036,6e-05,12.67544]
[1777652438149,32.11,78261.03,0.0,0.91009,6e-05,12.7032]
[1777652442182,32.11,78268.98,0.0,0.9106,6e-05,12.65034]
[1777652445241,32.11,78276.56,0.0,0.91109,6e-05,12.60034]
[1777652446226,32.11,78279.71,0.0,0.91129,6e-05,12.57935]
[1777652447233,32.11,78286.73,0.0,0.91174,6e-05,12.53313]
[1777652448241,32.11,78288.94,0.0,0.91189,6e-05,12.51814]
[1777652452269,32.1,78295.61,0.0,0.91232,6e-05,12.47346]
[1777652456298,32.1,78301.34,0.0,0.91268,6e-05,12.43533]
[1777652461331,32.1,78304.32,0.0,0.91288,6e-05,12.41538]
[1777652466369,32.1,78298.21,0.0,0.9125,6e-05,12.4547]
[1777652471405,32.1,78297.91,0.0,0.91249,6e-05,12.45594]
[1777652476441,32.1,78299.47,0.0,0.91259,6e-05,12.44471]
[1777652481477,32.1,78300.38,0.0,0.91266,6e-05,12.43768]
[1777652484498,32.1,78305.99,0.0,0.91302,6e-05,12.40026]
[1777652486511,32.1,78313.49,0.0,0.9135,6e-05,12.35066]
[1777652488526,32.1,78318.64,0.0,0.91382,6e-05,12.31694]
[1777652490540,32.1,78325.11,0.0,0.91423,6e-05,12.27468]
[1777652492559,32.09,78324.48,0.0,0.91422,6e-05,12.27421]
[1777652497590,32.09,78327.54,0.0,0.91441,6e-05,12.25449]
[1777652500610,32.09,78321.88,0.0,0.91405,6e-05,12.29163]
[1777652505645,32.1,78324.98,0.0,0.91424,6e-05,12.27178]
[1777652509673,32.1,78333.54,0.0,0.91477,6e-05,12.2164]
[1777652510679,32.1,78340.35,0.0,0.91519,6e-05,12.17231]
[1777652511687,32.1,78345.06,0.0,0.91548,6e-05,12.14197]
[1777652514709,32.1,78338.25,0.0,0.91505,6e-05,12.18693]
[1777652515714,32.1,78340.61,0.0,0.9152,6e-05,12.17178]
[1777652521467,32.1,78345.65,0.0,0.9155,6e-05,12.14]
[1777652526793,32.1,78349.33,0.0,0.91571,6e-05,12.11736]
[1777652531829,32.1,78352.89,0.0,0.91592,6e-05,12.09538]
[1777652536864,32.1,78353.95,0.0,0.91598,6e-05,12.08962]
[1777652541898,32.11,78355.64,0.0,0.91607,6e-05,12.07981]
[1777652546933,32.11,78356.35,0.0,0.9161,6e-05,12.07635]
[1777652551970,32.11,78358.02,0.0,0.91621,6e-05,12.06337]
[1777652557004,32.11,78362.57,0.0,0.91648,6e-05,12.03527]
[1777652560032,32.11,78368.52,0.0,0.91683,6e-05,11.99783]
[1777652561749,32.11,78384.14,0.0,0.91778,6e-05,11.89722]
[1777652564053,32.11,78387.88,0.0,0.91801,6e-05,11.87334]
[1777652567075,32.11,78396.54,0.0,0.91852,6e-05,11.81812]
[1777652568081,32.11,78396.52,0.0,0.91852,6e-05,11.81842]
[1777652573116,32.11,78396.87,0.0,0.91853,6e-05,11.81715]
[1777652578152,32.12,78399.46,0.0,0.91868,6e-05,11.80184]
[1777652580168,32.12,78410.7,0.0,0.91934,6e-05,11.73067]
[1777652581174,32.12,78414.19,0.0,0.91954,6e-05,11.70883]
[1777652582182,32.12,78427.15,0.0,0.92031,6e-05,11.62641]
[1777652583189,32.12,78437.31,0.0,0.9209,6e-05,11.56213]
[1777652584193,32.12,78434.86,0.0,0.92076,6e-05,11.57784]
[1777652589229,32.12,78432.81,0.0,0.92063,6e-05,11.59179]
[1777652594263,32.12,78431.17,0.0,0.92052,6e-05,11.60329]
[1777652596277,32.12,78411.05,0.0,0.91933,6e-05,11.73165]
[1777652599299,32.12,78417.66,0.0,0.91972,6e-05,11.68969]
[1777652604334,32.12,78421.67,0.0,0.91995,6e-05,11.66474]
[1777652608362,32.12,78413.85,0.0,0.91948,6e-05,11.7154]
[1777652609372,32.12,78407.79,0.0,0.91912,6e-05,11.75451]
[1777652610376,32.12,78407.43,0.0,0.91909,6e-05,11.75722]
[1777652612390,32.13,78413.17,0.0,0.91945,6e-05,11.71818]
[1777652613397,32.13,78417.19,0.0,0.91968,6e-05,11.69304]
[1777652616418,32.13,78422.93,0.0,0.92002,6e-05,11.65675]
[1777652617424,32.13,78431.67,0.0,0.92053,6e-05,11.60141]
[1777652618432,32.13,78435.56,0.0,0.92076,6e-05,11.57697]
[1777652620446,32.13,78436.91,0.0,0.92083,6e-05,11.56896]
[1777652624483,32.13,78391.93,0.0,0.91816,6e-05,11.85621]
[1777652625490,32.13,78319.26,0.0,0.9137,6e-05,12.32622]
[1777652626500,32.13,78310.9,0.0,0.91318,6e-05,12.38081]
[1777652627509,32.13,78335.19,0.0,0.9147,6e-05,12.22213]
[1777652628512,32.13,78352.81,0.0,0.91579,6e-05,12.10779]
[1777652631549,32.13,78343.17,0.0,0.91519,6e-05,12.17]
[1777652632561,32.13,78296.64,0.0,0.91229,6e-05,12.4733]
[1777652633558,32.13,78274.0,0.0,0.91085,6e-05,12.62147]
[1777652636581,32.13,78267.89,0.0,0.91046,6e-05,12.66169]
[1777652637586,32.13,78260.58,0.0,0.90999,6e-05,12.70986]
[1777652638593,32.13,78254.03,0.0,0.90957,6e-05,12.75322]
[1777652639601,32.13,78253.97,0.0,0.90957,6e-05,12.75318]
[1777652642630,32.13,78242.53,0.0,0.90883,7e-05,12.82861]
[1777652643638,32.12,78242.64,0.0,0.90884,7e-05,12.8272]
[1777652644641,32.12,78237.23,0.0,0.90849,7e-05,12.86315]
[1777652645650,32.12,78231.08,0.0,0.90809,7e-05,12.90369]
[1777652647665,32.12,78226.94,0.0,0.90782,7e-05,12.93038]
[1777652649678,32.12,78234.04,0.0,0.9083,7e-05,12.88176]
[1777652652699,32.12,78245.21,0.0,0.90904,7e-05,12.80677]
[1777652653703,32.12,78260.91,0.0,0.91006,6e-05,12.70206]
[1777652654717,32.12,78258.88,0.0,0.90993,6e-05,12.71534]
[1777652658743,32.12,78266.12,0.0,0.91041,6e-05,12.66681]
[1777652660763,32.12,78294.24,0.0,0.91221,6e-05,12.48105]
[1777652661761,32.12,78285.67,0.0,0.91167,6e-05,12.53736]
[1777652662768,32.12,78273.27,0.0,0.91088,6e-05,12.6188]
[1777652663776,32.12,78260.19,0.0,0.91003,6e-05,12.70532]
[1777652664782,32.12,78257.79,0.0,0.90988,6e-05,12.72119]
[1777652665793,32.12,78256.91,0.0,0.90982,6e-05,12.72687]
[1777652668810,32.12,78258.19,0.0,0.90991,6e-05,12.71765]
[1777652669818,32.11,78252.25,0.0,0.90953,6e-05,12.7568]
[1777652671835,32.11,78251.22,0.0,0.90949,6e-05,12.75978]
[1777652676867,32.11,78251.59,0.0,0.90952,6e-05,12.75619]
[1777652678881,32.11,78268.98,0.0,0.91065,6e-05,12.64072]
[1777652679890,32.11,78275.55,0.0,0.91107,6e-05,12.59737]
[1777652680920,32.11,78276.11,0.0,0.91111,6e-05,12.59366]
[1777652684926,32.11,78286.36,0.0,0.91176,6e-05,12.52636]
[1777652685933,32.11,78284.87,0.0,0.91166,6e-05,12.53631]
[1777652689961,32.11,78278.2,0.0,0.91123,6e-05,12.58072]
[1777652691978,32.11,78276.44,0.0,0.91112,6e-05,12.5925]
[1777652697012,32.11,78269.84,0.0,0.91069,6e-05,12.63619]
[1777652698018,32.11,78257.85,0.0,0.90992,6e-05,12.71548]
[1777652699028,32.11,78249.28,0.0,0.90937,6e-05,12.77215]
[1777652700033,32.11,78243.7,0.0,0.909,7e-05,12.80897]
[1777652701039,32.11,78236.26,0.0,0.90852,7e-05,12.85817]
[1777652702797,32.11,78224.65,0.0,0.90776,7e-05,12.93518]
[1777652703054,32.11,78224.65,0.0,0.90777,7e-05,12.93477]
[1777652705067,32.11,78217.9,0.0,0.90733,7e-05,12.97895]
[1777652707083,32.11,78207.36,0.0,0.90664,7e-05,13.04841]
[1777652708110,32.11,78202.99,0.0,0.90636,7e-05,13.07709]
[1777652710104,32.11,78179.38,0.0,0.90478,7e-05,13.2353]
[1777652711112,32.11,78172.8,0.0,0.90433,7e-05,13.2796]
[1777652712880,32.11,78163.76,0.0,0.90372,7e-05,13.3405]
[1777652714132,32.11,78165.08,0.0,0.90381,7e-05,13.33126]
[1777652718166,32.11,78170.53,0.0,0.90419,7e-05,13.29377]
[1777652719167,32.11,78174.29,0.0,0.90445,7e-05,13.26814]
[1777652720175,32.11,78180.42,0.0,0.90486,7e-05,13.22684]
[1777652721182,32.11,78179.13,0.0,0.90478,7e-05,13.23547]
[1777652726222,32.1,78180.66,0.0,0.90488,7e-05,13.22482]
[1777652727228,32.1,78174.25,0.0,0.90445,7e-05,13.26795]
[1777652728234,32.1,78161.92,0.0,0.90361,7e-05,13.35107]
[1777652729240,32.1,78157.24,0.0,0.9033,7e-05,13.38219]
[1777652733022,32.1,78141.87,0.0,0.90228,7e-05,13.48201]
[1777652734282,32.1,78138.89,0.0,0.90208,7e-05,13.50181]
[1777652736292,32.1,78147.95,0.0,0.90271,7e-05,13.4395]
[1777652737299,32.1,78160.17,0.0,0.90355,7e-05,13.3562]
[1777652739313,32.1,78168.88,0.0,0.90415,7e-05,13.29666]
[1777652740319,32.1,78177.2,0.0,0.90471,7e-05,13.24055]
[1777652741326,32.1,78181.97,0.0,0.90504,7e-05,13.20797]
[1777652742334,32.1,78174.37,0.0,0.90453,7e-05,13.25877]
[1777652743343,32.1,78174.27,0.0,0.90453,7e-05,13.25897]
[1777652744348,32.1,78179.96,0.0,0.90491,7e-05,13.22014]
[1777652746362,32.1,78172.85,0.0,0.90444,7e-05,13.26754]
[1777652748376,32.09,78196.66,0.0,0.90605,7e-05,13.10628]
[1777652749384,32.09,78203.13,0.0,0.90649,7e-05,13.06218]
[1777652750389,32.09,78203.62,0.0,0.90653,7e-05,13.05826]
[1777652751398,32.09,78210.98,0.0,0.90702,7e-05,13.00834]
[1777652752403,32.09,78212.7,0.0,0.90714,7e-05,12.99628]
[1777652755426,32.09,78220.38,0.0,0.90766,7e-05,12.94338]
[1777652756434,32.09,78222.47,0.0,0.90781,7e-05,12.92896]
[1777652757440,32.09,78216.47,0.0,0.90742,7e-05,12.96858]
[1777652758448,32.09,78207.45,0.0,0.90682,7e-05,13.0284]
[1777652759454,32.08,78205.32,0.0,0.90669,7e-05,13.04206]
[1777652762477,32.08,78199.41,0.0,0.90631,7e-05,13.07972]
[1777652765498,32.08,78206.31,0.0,0.90678,7e-05,13.03279]
[1777652768526,32.08,78210.14,0.0,0.90704,7e-05,13.00606]
[1777652772553,32.08,78215.15,0.0,0.90738,7e-05,12.97175]
[1777652775571,32.08,78220.16,0.0,0.90773,7e-05,12.93672]
[1777652777586,32.07,78226.54,0.0,0.90816,7e-05,12.89285]
[1777652782620,32.07,78223.05,0.0,0.90795,7e-05,12.91453]
[1777652787655,32.07,78221.08,0.0,0.90784,7e-05,12.92559]
[1777652792690,32.07,78219.09,0.0,0.90775,7e-05,12.93337]
[1777652797725,32.06,78219.72,0.0,0.90781,7e-05,12.92704]
[1777652802760,32.06,78214.4,0.0,0.90748,7e-05,12.96045]
[1777652803766,32.06,78219.48,0.0,0.90782,7e-05,12.92603]
[1777652805781,32.06,78229.28,0.0,0.90847,7e-05,12.85986]
[1777652810816,32.06,78222.58,0.0,0.90805,7e-05,12.90282]
[1777652811823,32.05,78218.98,0.0,0.90782,7e-05,12.92602]
[1777652813838,32.05,78207.05,0.0,0.90703,7e-05,13.00535]
[1777652814845,32.05,78209.13,0.0,0.90718,7e-05,12.99087]
[1777652819880,32.05,78204.53,0.0,0.9069,7e-05,13.01903]
[1777652822901,32.05,78202.3,0.0,0.90676,7e-05,13.03231]
[1777652827934,32.04,78204.63,0.0,0.90695,7e-05,13.01383]
[1777652832970,32.04,78206.9,0.0,0.90712,7e-05,12.99598]
[1777652833976,32.04,78216.04,0.0,0.90773,7e-05,12.9343]
[1777652834984,32.04,78230.21,0.0,0.90867,7e-05,12.83921]
[1777652835991,32.03,78233.79,0.0,0.90894,7e-05,12.81128]
[1777652837001,32.03,78233.64,0.0,0.90896,7e-05,12.8097]
[1777652839013,32.02,78226.24,0.0,0.90852,7e-05,12.85468]
[1777652841029,32.01,78224.11,0.0,0.90845,7e-05,12.86114]
[1777652844052,32.0,78234.46,0.0,0.90921,7e-05,12.78352]
[1777652846062,31.99,78235.21,0.0,0.90929,7e-05,12.77489]
[1777652851097,31.98,78232.89,0.0,0.90926,7e-05,12.77742]
[1777652856133,31.96,78232.21,0.0,0.9093,7e-05,12.77216]
[1777652858147,31.96,78224.52,0.0,0.90884,7e-05,12.8197]
[1777652861168,31.95,78229.81,0.0,0.90923,7e-05,12.77979]
[1777652863181,31.95,78238.09,0.0,0.90977,7e-05,12.72431]
[1777652864188,31.95,78240.42,0.0,0.90992,7e-05,12.70872]
[1777652869224,31.95,78244.48,0.0,0.91019,6e-05,12.68144]
[1777652870234,31.95,78250.26,0.0,0.91056,6e-05,12.64294]
[1777652871238,31.95,78250.88,0.0,0.9106,6e-05,12.63886]
[1777652876273,31.95,78248.47,0.0,0.91045,6e-05,12.65507]
[1777652881308,31.95,78251.01,0.0,0.91061,6e-05,12.63842]
[1777652883330,31.95,78243.8,0.0,0.91014,6e-05,12.68629]
[1777652889115,31.95,78253.03,0.0,0.91074,6e-05,12.6248]
[1777652894405,31.95,78255.63,0.0,0.91091,6e-05,12.60748]
[1777652897426,31.95,78261.5,0.0,0.9113,6e-05,12.56776]
[1777652899184,31.95,78268.48,0.0,0.91175,6e-05,12.52121]
[1777652901461,31.95,78273.78,0.0,0.91209,6e-05,12.48592]
[1777652902462,31.95,78279.41,0.0,0.91245,6e-05,12.44873]
[1777652904478,31.95,78295.22,0.0,0.91345,6e-05,12.34477]
[1777652905482,31.95,78303.83,0.0,0.91399,6e-05,12.28847]
[1777652906490,31.95,78309.86,0.0,0.91436,6e-05,12.24924]
[1777652911524,31.95,78311.05,0.0,0.91445,6e-05,12.23955]
[1777652916558,31.95,78312.33,0.0,0.91451,6e-05,12.23243]
[1777652921593,31.96,78310.9,0.0,0.91441,6e-05,12.24292]
[1777652924615,31.96,78304.54,0.0,0.91401,6e-05,12.2851]
[1777652929652,31.96,78303.78,0.0,0.91395,6e-05,12.29103]
[1777652934685,31.96,78301.63,0.0,0.91381,6e-05,12.30613]
[1777652937706,31.96,78310.75,0.0,0.91437,6e-05,12.24712]
[1777652940729,31.96,78324.92,0.0,0.91525,6e-05,12.15564]
[1777652941734,31.97,78337.51,0.0,0.91598,6e-05,12.07908]
[1777652946769,32.0,78341.6,0.0,0.91603,6e-05,12.07361]
[1777652948792,32.0,78351.91,0.0,0.91666,6e-05,12.0079]
[1777652953829,32.01,78351.79,0.0,0.91662,6e-05,12.01153]
[1777652954832,32.01,78345.39,0.0,0.91622,6e-05,12.05349]
[1777652959867,32.01,78340.85,0.0,0.91592,6e-05,12.08524]
[1777652964900,32.01,78341.09,0.0,0.91592,6e-05,12.086]
[1777652967921,32.01,78336.69,0.0,0.91563,6e-05,12.11585]
[1777652968927,32.01,78313.48,0.0,0.91419,6e-05,12.26726]
[1777652970941,32.01,78306.74,0.0,0.91377,6e-05,12.31159]
[1777652973964,32.02,78297.18,0.0,0.91318,6e-05,12.3712]
[1777652974970,32.02,78290.55,0.0,0.91276,6e-05,12.41472]
[1777652977990,32.01,78281.86,0.0,0.91221,6e-05,12.47172]
[1777652978998,32.01,78276.08,0.0,0.91185,6e-05,12.50966]
[1777652981012,32.01,78284.04,0.0,0.91235,6e-05,12.45706]
[1777652986047,32.01,78282.85,0.0,0.91228,6e-05,12.46455]
[1777652991082,32.01,78283.63,0.0,0.91233,6e-05,12.45907]
[1777652993095,32.01,78288.7,0.0,0.91266,6e-05,12.42562]
[1777652998130,32.01,78288.79,0.0,0.91266,6e-05,12.42498]
[1777653003169,32.01,78290.27,0.0,0.91276,6e-05,12.41524]
[1777653008205,32.01,78292.3,0.0,0.91289,6e-05,12.40188]
[1777653013238,32.01,78294.27,0.0,0.91301,6e-05,12.38902]
[1777653017268,32.01,78302.42,0.0,0.91353,6e-05,12.33528]
[1777653019280,32.01,78304.59,0.0,0.91367,6e-05,12.32037]
[1777653024317,32.01,78302.6,0.0,0.91354,6e-05,12.33405]
[1777653029352,32.01,78305.89,0.0,0.91374,6e-05,12.31334]
[1777653034387,32.02,78304.77,0.0,0.91368,6e-05,12.31813]
[1777653040173,32.02,78304.71,0.0,0.91367,6e-05,12.31913]
[1777653044457,32.02,78291.84,0.0,0.91285,6e-05,12.40431]
[1777653045464,32.02,78285.73,0.0,0.91246,6e-05,12.44447]
[1777653046470,32.02,78279.9,0.0,0.91209,6e-05,12.4827]
[1777653050244,32.02,78272.83,0.0,0.91165,6e-05,12.5289]
[1777653055535,32.02,78263.82,0.0,0.91108,6e-05,12.58767]
[1777653057555,32.01,78269.8,0.0,0.91146,6e-05,12.54769]
[1777653058558,32.01,78274.05,0.0,0.91174,6e-05,12.51948]
[1777653062584,32.01,78264.77,0.0,0.91115,6e-05,12.58031]
[1777653063591,32.01,78262.57,0.0,0.91101,6e-05,12.59466]
[1777653065604,32.01,78271.56,0.0,0.91159,6e-05,12.53485]
[1777653066611,32.01,78278.56,0.0,0.91204,6e-05,12.48855]
[1777653067619,32.01,78279.13,0.0,0.91207,6e-05,12.48473]
[1777653070398,32.01,78269.6,0.0,0.91147,6e-05,12.54734]
[1777653075679,32.01,78268.99,0.0,0.91144,6e-05,12.55054]
[1777653076700,32.01,78256.11,0.0,0.91061,6e-05,12.63559]
[1777653077694,32.01,78253.69,0.0,0.91046,6e-05,12.65136]
[1777653081726,32.01,78240.64,0.0,0.90962,7e-05,12.73678]
[1777653082728,32.01,78229.04,0.0,0.90886,7e-05,12.81399]
[1777653083734,32.01,78228.22,0.0,0.90882,7e-05,12.81891]
[1777653086764,32.01,78243.39,0.0,0.90982,6e-05,12.71629]
[1777653087767,32.0,78226.09,0.0,0.9087,7e-05,12.83107]
[1777653088774,32.0,78221.63,0.0,0.9084,7e-05,12.86067]
[1777653093809,32.0,78220.34,0.0,0.90835,7e-05,12.86486]
[1777653095829,32.0,78226.47,0.0,0.90876,7e-05,12.82349]
[1777653096834,32.0,78218.02,0.0,0.9082,7e-05,12.87973]
[1777653097841,32.0,78207.71,0.0,0.90752,7e-05,12.94844]
[1777653098846,32.0,78204.45,0.0,0.90731,7e-05,12.97035]
[1777653103882,32.0,78199.88,0.0,0.907,7e-05,13.00115]
[1777653108917,32.0,78199.95,0.0,0.90701,7e-05,13.00075]
[1777653111944,32.0,78205.36,0.0,0.90737,7e-05,12.9638]
[1777653114960,32.0,78212.0,0.0,0.90782,7e-05,12.91839]
[1777653117980,32.0,78225.31,0.0,0.9087,7e-05,12.82893]
[1777653118987,32.0,78231.86,0.0,0.90914,7e-05,12.78416]
[1777653119993,32.0,78237.95,0.0,0.90954,7e-05,12.74317]
[1777653125030,31.99,78237.88,0.0,0.90956,7e-05,12.74135]
[1777653130066,31.99,78237.96,0.0,0.90959,7e-05,12.73839]
[1777653132079,31.99,78245.15,0.0,0.91007,6e-05,12.68969]
[1777653137116,31.99,78245.13,0.0,0.91009,6e-05,12.68761]
[1777653138121,31.98,78238.06,0.0,0.90963,7e-05,12.73409]
[1777653143156,31.98,78242.33,0.0,0.90993,6e-05,12.70309]
[1777653148191,31.98,78241.48,0.0,0.9099,7e-05,12.70653]
[1777653153226,31.97,78242.38,0.0,0.91,6e-05,12.6946]
[1777653158262,31.97,78242.09,0.0,0.91001,6e-05,12.6939]
[1777653162290,31.97,78251.66,0.0,0.91065,6e-05,12.6283]
[1777653164309,31.97,78250.32,0.0,0.91057,6e-05,12.63636]
[1777653169356,31.96,78251.26,0.0,0.91065,6e-05,12.62802]
[1777653174393,31.96,78242.8,0.0,0.91012,6e-05,12.68198]
[1777653178419,31.96,78248.59,0.0,0.91052,6e-05,12.64145]
[1777653183454,31.95,78250.74,0.0,0.91068,6e-05,12.62491]
[1777653188489,31.95,78247.37,0.0,0.91048,6e-05,12.64494]
[1777653191509,31.95,78229.27,0.0,0.90932,7e-05,12.76425]
[1777653192516,31.95,78215.39,0.0,0.90841,7e-05,12.85669]
[1777653193524,31.95,78213.2,0.0,0.90827,7e-05,12.87093]
[1777653197553,31.95,78218.69,0.0,0.90865,7e-05,12.83256]
[1777653202586,31.94,78221.83,0.0,0.90887,7e-05,12.80987]
[1777653207624,31.94,78222.96,0.0,0.90896,7e-05,12.80084]
[1777653211399,31.94,78216.87,0.0,0.90859,7e-05,12.83713]
[1777653216687,31.94,78212.0,0.0,0.90828,7e-05,12.86814]
[1777653217697,31.94,78206.62,0.0,0.90793,7e-05,12.90385]
[1777653218701,31.94,78199.4,0.0,0.90745,7e-05,12.95235]
[1777653219708,31.94,78195.4,0.0,0.90718,7e-05,12.97919]
[1777653222729,31.94,78189.37,0.0,0.90678,7e-05,13.01957]
[1777653223736,31.94,78190.21,0.0,0.90684,7e-05,13.0138]
[1777653228770,31.94,78186.39,0.0,0.90659,7e-05,13.03886]
[1777653233807,31.93,78181.07,0.0,0.90624,7e-05,13.07408]
[1777653235820,31.93,78184.75,0.0,0.90649,7e-05,13.04894]
[1777653241609,31.93,78183.27,0.0,0.9064,7e-05,13.05814]
[1777653243882,31.93,78164.16,0.0,0.90511,7e-05,13.18703]
[1777653244900,31.93,78161.12,0.0,0.90491,7e-05,13.2071]
[1777653247911,31.93,78155.15,0.0,0.90451,7e-05,13.2468]
[1777653249925,31.93,78150.64,0.0,0.90421,7e-05,13.27725]
[1777653252947,31.93,78158.57,0.0,0.90475,7e-05,13.22325]
[1777653253954,31.93,78184.91,0.0,0.90653,7e-05,13.04492]
[1777653254961,31.93,78183.31,0.0,0.90642,7e-05,13.05554]
[1777653256975,31.93,78176.97,0.0,0.906,7e-05,13.09791]
[1777653258989,31.93,78176.64,0.0,0.90599,7e-05,13.09963]
[1777653262010,31.93,78182.32,0.0,0.90637,7e-05,13.06063]
[1777653265032,31.93,78188.11,0.0,0.90677,7e-05,13.02106]
[1777653266039,31.93,78193.17,0.0,0.90711,7e-05,12.98687]
[1777653271075,31.93,78193.54,0.0,0.90716,7e-05,12.98039]
[1777653273093,31.93,78194.85,0.0,0.90725,7e-05,12.9714]
[1777653278126,31.92,78205.04,0.0,0.90793,7e-05,12.90264]
[1777653279136,31.92,78208.09,0.0,0.90813,7e-05,12.88224]
[1777653280141,31.92,78226.04,0.0,0.90932,7e-05,12.76142]
[1777653281148,31.92,78235.0,0.0,0.90991,7e-05,12.70108]
[1777653282154,31.92,78234.2,0.0,0.90986,7e-05,12.70591]
[1777653286182,31.92,78240.74,0.0,0.9103,6e-05,12.66074]
[1777653290210,31.92,78249.0,0.0,0.91084,6e-05,12.60487]
[1777653293232,31.92,78259.95,0.0,0.91155,6e-05,12.53233]
[1777653294241,31.92,78269.41,0.0,0.91216,6e-05,12.46947]
[1777653295246,31.92,78279.16,0.0,0.91278,6e-05,12.40493]
[1777653296253,31.92,78283.43,0.0,0.91305,6e-05,12.3767]
[1777653298268,31.92,78284.8,0.0,0.91314,6e-05,12.36762]
[1777653303302,31.92,78280.91,0.0,0.9129,6e-05,12.39316]
[1777653308336,31.92,78276.3,0.0,0.9126,6e-05,12.42355]
[1777653313371,31.92,78272.97,0.0,0.91239,6e-05,12.44553]
[1777653318407,31.92,78264.14,0.0,0.91183,6e-05,12.50381]
[1777653320421,31.92,78259.22,0.0,0.91151,6e-05,12.53623]
[1777653321428,31.92,78249.9,0.0,0.91091,6e-05,12.59792]
[1777653322443,31.92,78246.64,0.0,0.9107,6e-05,12.61937]
[1777653324450,31.92,78252.32,0.0,0.91107,6e-05,12.58121]
[1777653326463,31.92,78254.38,0.0,0.91121,6e-05,12.56722]
[1777653329487,31.91,78245.49,0.0,0.91064,6e-05,12.62573]
[1777653330491,31.91,78246.35,0.0,0.9107,6e-05,12.61977]
[1777653335526,31.91,78249.67,0.0,0.91095,6e-05,12.59308]
[1777653338552,31.91,78257.64,0.0,0.91147,6e-05,12.53914]
[1777653343585,31.91,78251.95,0.0,0.91111,6e-05,12.57573]
[1777653348616,31.91,78252.37,0.0,0.91116,6e-05,12.57143]
[1777653353653,31.9,78256.3,0.0,0.91142,6e-05,12.54379]
[1777653358687,31.9,78254.37,0.0,0.91132,6e-05,12.55489]
[1777653363722,31.9,78255.01,0.0,0.91137,6e-05,12.54884]
[1777653364729,31.9,78247.75,0.0,0.91091,6e-05,12.59665]
[1777653365736,31.9,78245.2,0.0,0.91075,6e-05,12.61314]
[1777653370772,31.9,78248.03,0.0,0.91095,6e-05,12.59198]
[1777653374801,31.89,78257.13,0.0,0.91156,6e-05,12.52974]
[1777653375808,31.89,78261.04,0.0,0.91181,6e-05,12.50345]
[1777653380842,31.89,78258.77,0.0,0.91168,6e-05,12.51675]
[1777653385877,31.89,78259.13,0.0,0.91173,6e-05,12.51244]
[1777653390913,31.88,78259.36,0.0,0.91176,6e-05,12.5089]
[1777653392666,31.88,78251.54,0.0,0.91128,6e-05,12.55703]
[1777653393937,31.88,78237.11,0.0,0.91035,6e-05,12.65247]
[1777653394940,31.88,78232.27,0.0,0.91004,7e-05,12.68452]
[1777653396696,31.88,78226.78,0.0,0.90968,7e-05,12.7209]
[1777653398969,31.88,78222.98,0.0,0.90944,7e-05,12.74546]
[1777653404003,31.88,78220.81,0.0,0.90931,7e-05,12.75846]
[1777653409039,31.88,78228.33,0.0,0.90982,7e-05,12.70704]
[1777653411054,31.88,78235.37,0.0,0.91028,7e-05,12.65981]
[1777653415081,31.88,78237.94,0.0,0.91045,6e-05,12.6424]
[1777653420118,31.87,78236.86,0.0,0.91039,6e-05,12.64849]
[1777653425153,31.87,78238.42,0.0,0.91049,6e-05,12.63781]
[1777653430192,31.87,78238.25,0.0,0.91048,6e-05,12.63877]
[1777653432204,31.87,78244.87,0.0,0.91091,6e-05,12.59471]
[1777653436234,31.87,78249.72,0.0,0.91124,6e-05,12.56146]
[1777653441271,31.87,78245.61,0.0,0.91099,6e-05,12.58715]
[1777653446303,31.87,78245.66,0.0,0.91099,6e-05,12.58646]
[1777653451340,31.87,78251.54,0.0,0.91139,6e-05,12.54473]
[1777653454362,31.87,78237.13,0.0,0.91045,6e-05,12.64102]
[1777653455369,31.87,78228.71,0.0,0.9099,7e-05,12.69718]
[1777653456375,31.87,78223.13,0.0,0.90954,7e-05,12.73439]
[1777653461410,31.87,78213.65,0.0,0.90892,7e-05,12.79723]
[1777653462417,31.87,78202.65,0.0,0.90819,7e-05,12.87077]
[1777653463424,31.87,78199.99,0.0,0.90802,7e-05,12.88876]
[1777653468459,31.87,78204.09,0.0,0.90828,7e-05,12.86183]
[1777653471480,31.87,78209.34,0.0,0.90862,7e-05,12.82713]
[1777653473495,31.87,78213.13,0.0,0.90887,7e-05,12.8022]
[1777653478531,31.87,78214.91,0.0,0.90897,7e-05,12.79168]
[1777653483567,31.88,78213.62,0.0,0.90888,7e-05,12.8009]
[1777653488602,31.87,78216.97,0.0,0.90911,7e-05,12.77782]
[1777653491622,31.87,78224.9,0.0,0.90963,7e-05,12.72451]
[1777653496658,31.87,78221.8,0.0,0.90943,7e-05,12.74511]
[1777653501692,31.87,78220.72,0.0,0.90936,7e-05,12.75207]
[1777653506727,31.87,78224.05,0.0,0.90958,7e-05,12.7296]
[1777653511763,31.87,78229.03,0.0,0.90993,7e-05,12.69288]
[1777653516797,31.87,78226.7,0.0,0.90978,7e-05,12.70838]
[1777653521831,31.87,78228.43,0.0,0.90989,7e-05,12.69672]
[1777653526867,31.87,78226.87,0.0,0.90979,7e-05,12.70702]
[1777653531902,31.87,78227.9,0.0,0.90986,7e-05,12.70001]
[1777653532912,31.87,78235.61,0.0,0.91036,7e-05,12.64853]
[1777653533917,31.87,78238.79,0.0,0.91057,6e-05,12.62741]
[1777653536937,31.87,78233.71,0.0,0.91024,7e-05,12.66148]
[1777653538951,31.87,78222.24,0.0,0.90949,7e-05,12.73803]
[1777653539958,31.87,78220.2,0.0,0.90935,7e-05,12.75158]
[1777653544992,31.87,78220.2,0.0,0.90936,7e-05,12.75116]
[1777653549021,31.87,78213.72,0.0,0.90894,7e-05,12.79421]
[1777653552041,31.87,78224.62,0.0,0.90965,7e-05,12.72106]
[1777653553049,31.87,78227.34,0.0,0.90983,7e-05,12.70291]
[1777653558083,31.87,78230.64,0.0,0.91005,7e-05,12.68105]
[1777653563120,31.87,78230.75,0.0,0.91005,7e-05,12.68052]
[1777653568154,31.87,78230.87,0.0,0.91006,7e-05,12.67991]
[1777653571178,31.87,78240.02,0.0,0.91067,6e-05,12.61588]
[1777653572183,31.87,78252.81,0.0,0.9115,6e-05,12.53092]
[1777653573189,31.87,78267.11,0.0,0.91241,6e-05,12.43648]
[1777653574195,31.87,78270.51,0.0,0.91262,6e-05,12.41442]
[1777653577960,31.87,78273.64,0.0,0.91282,6e-05,12.39429]
[1777653581245,31.87,78284.59,0.0,0.91351,6e-05,12.32225]
[1777653582254,31.87,78290.55,0.0,0.91389,6e-05,12.2832]
[1777653583259,31.87,78294.35,0.0,0.91412,6e-05,12.25844]
[1777653588294,31.88,78306.22,0.0,0.91486,6e-05,12.18182]
[1777653589300,31.88,78313.53,0.0,0.91531,6e-05,12.13434]
[1777653590308,31.88,78318.44,0.0,0.91561,6e-05,12.10268]
[1777653591315,31.88,78323.64,0.0,0.91593,6e-05,12.06921]
[1777653592321,31.88,78323.9,0.0,0.91594,6e-05,12.06802]
[1777653596352,31.88,78328.37,0.0,0.9162,6e-05,12.04105]
[1777653599372,31.88,78321.97,0.0,0.91579,6e-05,12.0844]
[1777653604410,31.89,78332.11,0.0,0.91639,6e-05,12.0209]
[1777653605415,31.89,78334.14,0.0,0.91651,6e-05,12.00829]
[1777653607429,31.89,78341.05,0.0,0.91693,6e-05,11.96419]
[1777653610451,31.89,78349.43,0.0,0.91743,6e-05,11.91047]
[1777653611457,31.89,78351.55,0.0,0.91756,6e-05,11.89701]
[1777653614484,31.89,78342.81,0.0,0.91702,6e-05,11.95487]
[1777653616492,31.89,78331.07,0.0,0.91628,6e-05,12.0324]
[1777653617501,31.9,78327.4,0.0,0.91605,6e-05,12.05681]
[1777653621543,31.9,78323.54,0.0,0.91581,6e-05,12.08198]
[1777653622551,31.9,78317.13,0.0,0.91541,6e-05,12.12423]
[1777653623557,31.9,78316.18,0.0,0.91535,6e-05,12.1308]
[1777653625573,31.9,78321.9,0.0,0.9157,6e-05,12.09421]
[1777653630606,31.9,78317.1,0.0,0.91538,6e-05,12.12747]
[1777653633627,31.9,78310.63,0.0,0.91499,6e-05,12.16741]
[1777653638661,31.9,78307.8,0.0,0.9148,6e-05,12.18727]
[1777653641683,31.9,78301.9,0.0,0.91442,6e-05,12.22661]
[1777653646720,31.91,78301.22,0.0,0.91437,6e-05,12.23197]
[1777653651754,31.91,78306.02,0.0,0.91467,6e-05,12.2011]
[1777653656789,31.91,78305.06,0.0,0.91462,6e-05,12.20612]
[1777653657795,31.9,78292.35,0.0,0.91382,6e-05,12.28921]
[1777653658802,31.9,78282.23,0.0,0.91318,6e-05,12.35583]
[1777653659810,31.9,78279.99,0.0,0.91304,6e-05,12.37056]
[1777653660816,31.9,78269.46,0.0,0.91237,6e-05,12.43997]
[1777653661838,31.9,78270.91,0.0,0.91246,6e-05,12.43024]
[1777653666859,31.9,78279.54,0.0,0.91302,6e-05,12.37271]
[1777653671894,31.9,78280.51,0.0,0.91308,6e-05,12.36624]
[1777653676930,31.9,78286.28,0.0,0.91346,6e-05,12.32731]
[1777653681965,31.9,78281.32,0.0,0.91315,6e-05,12.35933]
[1777653683979,31.9,78287.32,0.0,0.91353,6e-05,12.32003]
[1777653689013,31.9,78285.96,0.0,0.91343,6e-05,12.32965]
[1777653693042,31.9,78279.33,0.0,0.91303,6e-05,12.37056]
[1777653694049,31.9,78271.89,0.0,0.91255,6e-05,12.41973]
[1777653695056,31.9,78270.23,0.0,0.91245,6e-05,12.43072]
[1777653700092,31.9,78272.32,0.0,0.91258,6e-05,12.41718]
[1777653705126,31.9,78271.58,0.0,0.91253,6e-05,12.4223]
[1777653708880,31.9,78260.27,0.0,0.9118,6e-05,12.49725]
[1777653710161,31.9,78259.49,0.0,0.91175,6e-05,12.50236]
[1777653715196,31.9,78258.86,0.0,0.91172,6e-05,12.50614]
[1777653720231,31.9,78262.22,0.0,0.91194,6e-05,12.48355]
[1777653725267,31.9,78267.1,0.0,0.91225,6e-05,12.45112]
[1777653730301,31.9,78269.03,0.0,0.91237,6e-05,12.43822]
[1777653735336,31.9,78275.07,0.0,0.91276,6e-05,12.39812]
[1777653740371,31.9,78272.86,0.0,0.91262,6e-05,12.41281]
[1777653744399,31.9,78265.96,0.0,0.91218,6e-05,12.45834]
[1777653746415,31.9,78252.34,0.0,0.91131,6e-05,12.54833]
[1777653747422,31.9,78251.43,0.0,0.91125,6e-05,12.55415]
[1777653752455,31.9,78252.26,0.0,0.91134,6e-05,12.54419]
[1777653757490,31.9,78255.04,0.0,0.91152,6e-05,12.52474]
[1777653762524,31.9,78255.75,0.0,0.91158,6e-05,12.51899]
[1777653765546,31.9,78248.02,0.0,0.91109,6e-05,12.56953]
[1777653766553,31.9,78240.37,0.0,0.9106,6e-05,12.62005]
[1777653767562,31.9,78238.45,0.0,0.91047,6e-05,12.63246]
[1777653769574,31.89,78232.75,0.0,0.91011,7e-05,12.66966]
[1777653770581,31.89,78231.84,0.0,0.91006,7e-05,12.67529]
[1777653775617,31.89,78235.56,0.0,0.91032,7e-05,12.64832]
[1777653780651,31.89,78242.62,0.0,0.9108,6e-05,12.5992]
[1777653781658,31.89,78245.05,0.0,0.91096,6e-05,12.58269]
[1777653786693,31.88,78240.22,0.0,0.91066,6e-05,12.61312]
[1777653791728,31.88,78243.65,0.0,0.9109,6e-05,12.58871]
[1777653793741,31.88,78237.1,0.0,0.91048,6e-05,12.63172]
[1777653795756,31.88,78235.99,0.0,0.91041,7e-05,12.63843]
[1777653799785,31.88,78229.37,0.0,0.91,7e-05,12.68116]
[1777653804824,31.88,78233.88,0.0,0.91031,7e-05,12.64917]
[1777653805830,31.88,78237.42,0.0,0.91054,6e-05,12.62529]
[1777653810863,31.87,78238.51,0.0,0.91062,6e-05,12.61671]
[1777653815898,31.87,78238.9,0.0,0.91068,6e-05,12.60958]
[1777653820933,31.87,78234.44,0.0,0.9104,7e-05,12.63811]
[1777653825970,31.87,78229.75,0.0,0.91011,7e-05,12.66795]
[1777653828989,31.87,78234.81,0.0,0.91045,7e-05,12.63357]
[1777653834024,31.87,78240.95,0.0,0.91085,6e-05,12.59196]
[1777653839060,31.87,78243.1,0.0,0.911,6e-05,12.57703]
[1777653844095,31.86,78247.46,0.0,0.91128,6e-05,12.54754]
[1777653849130,31.86,78246.68,0.0,0.91124,6e-05,12.5523]
[1777653854165,31.86,78247.25,0.0,0.91128,6e-05,12.54781]
[1777653859201,31.86,78248.99,0.0,0.9114,6e-05,12.53546]
[1777653864243,31.86,78253.76,0.0,0.91172,6e-05,12.50293]
[1777653869280,31.86,78253.42,0.0,0.9117,6e-05,12.50422]
[1777653873305,31.86,78247.92,0.0,0.91138,6e-05,12.53647]
[1777653876326,31.86,78253.14,0.0,0.91172,6e-05,12.50119]
[1777653881361,31.86,78252.57,0.0,0.91169,6e-05,12.50393]
[1777653886399,31.85,78254.71,0.0,0.91184,6e-05,12.48847]
[1777653891431,31.85,78255.19,0.0,0.91189,6e-05,12.48408]
[1777653896469,31.85,78255.73,0.0,0.91193,6e-05,12.47924]
[1777653901505,31.85,78251.65,0.0,0.91168,6e-05,12.50495]
[1777653902513,31.85,78242.22,0.0,0.91108,6e-05,12.56727]
[1777653903520,31.85,78239.49,0.0,0.9109,6e-05,12.58504]
[1777653905533,31.85,78228.03,0.0,0.91017,7e-05,12.66053]
[1777653906542,31.85,78219.06,0.0,0.90958,7e-05,12.72032]
[1777653907548,31.85,78212.34,0.0,0.90914,7e-05,12.76509]
[1777653908554,31.85,78206.15,0.0,0.90874,7e-05,12.80631]
[1777653910305,31.84,78199.95,0.0,0.90833,7e-05,12.84776]
[1777653911575,31.84,78199.04,0.0,0.90827,7e-05,12.85396]
[1777653915603,31.85,78209.45,0.0,0.90895,7e-05,12.78461]
[1777653916617,31.85,78207.08,0.0,0.90879,7e-05,12.80072]
[1777653921645,31.85,78203.55,0.0,0.90855,7e-05,12.82536]
[1777653924666,31.85,78208.86,0.0,0.90889,7e-05,12.7904]
[1777653929703,31.85,78207.4,0.0,0.90879,7e-05,12.80143]
[1777653932724,31.85,78201.72,0.0,0.90842,7e-05,12.83689]
[1777653936753,31.85,78210.26,0.0,0.90898,7e-05,12.78049]
[1777653937759,31.85,78215.63,0.0,0.90933,7e-05,12.74439]
[1777653939774,31.85,78215.18,0.0,0.90931,7e-05,12.74721]
[1777653944810,31.85,78213.07,0.0,0.90917,7e-05,12.76083]
[1777653948837,31.85,78201.41,0.0,0.90841,7e-05,12.83857]
[1777653949847,31.85,78199.44,0.0,0.90828,7e-05,12.85159]
[1777653954880,31.85,78198.92,0.0,0.90826,7e-05,12.8539]
[1777653959917,31.85,78200.96,0.0,0.9084,7e-05,12.83907]
[1777653963944,31.85,78209.34,0.0,0.90896,7e-05,12.78216]
[1777653967971,31.85,78203.65,0.0,0.90859,7e-05,12.81982]
[1777653969986,31.84,78198.39,0.0,0.90825,7e-05,12.85477]
[1777653975023,31.84,78195.93,0.0,0.90809,7e-05,12.87018]
[1777653980055,31.84,78195.15,0.0,0.90805,7e-05,12.87425]
[1777653985093,31.84,78198.24,0.0,0.90825,7e-05,12.85468]
[1777653986098,31.84,78205.88,0.0,0.90875,7e-05,12.80367]
[1777653987106,31.84,78214.18,0.0,0.9093,7e-05,12.74797]
[1777653988111,31.84,78214.4,0.0,0.90931,7e-05,12.74648]
[1777653993153,31.84,78214.05,0.0,0.90931,7e-05,12.74534]
[1777653996172,31.84,78208.0,0.0,0.90892,7e-05,12.7855]
[1777654001203,31.84,78208.09,0.0,0.90893,7e-05,12.78419]
[1777654006238,31.84,78206.0,0.0,0.9088,7e-05,12.7975]
[1777654011272,31.84,78203.75,0.0,0.90866,7e-05,12.8118]
[1777654013288,31.84,78193.59,0.0,0.90798,7e-05,12.87999]
[1777654014294,31.84,78187.99,0.0,0.90761,7e-05,12.91777]
[1777654019328,31.84,78187.02,0.0,0.90754,7e-05,12.92486]
[1777654024364,31.84,78186.01,0.0,0.90747,7e-05,12.9323]
[1777654028396,31.84,78192.3,0.0,0.90788,7e-05,12.89057]
[1777654029403,31.84,78187.13,0.0,0.90753,7e-05,12.92557]
[1777654032425,31.84,78181.3,0.0,0.90714,7e-05,12.96533]
[1777654034438,31.84,78177.44,0.0,0.90688,7e-05,12.99152]
[1777654039474,31.84,78176.44,0.0,0.90681,7e-05,12.9986]
[1777654041221,31.84,78172.99,0.0,0.90658,7e-05,13.02187]
[1777654044511,31.84,78181.04,0.0,0.90712,7e-05,12.96748]
[1777654047532,31.84,78191.56,0.0,0.90782,7e-05,12.89676]
[1777654048537,31.84,78194.27,0.0,0.908,7e-05,12.87867]
[1777654053574,31.85,78196.31,0.0,0.90815,7e-05,12.86234]
[1777654058608,31.85,78194.63,0.0,0.90803,7e-05,12.87453]
[1777654061361,31.85,78200.01,0.0,0.90838,7e-05,12.83895]
[1777654066665,31.85,78203.49,0.0,0.9086,7e-05,12.81599]
[1777654071700,31.85,78201.18,0.0,0.90846,7e-05,12.83036]
[1777654076736,31.84,78197.94,0.0,0.90826,7e-05,12.85129]
[1777654081501,31.84,78188.16,0.0,0.90761,7e-05,12.91626]
[1777654082777,31.84,78182.98,0.0,0.90727,7e-05,12.95136]
[1777654087813,31.85,78182.89,0.0,0.90725,7e-05,12.95279]
[1777654088820,31.85,78177.85,0.0,0.90691,7e-05,12.98693]
[1777654090838,31.85,78175.91,0.0,0.90678,7e-05,13.00022]
[1777654092854,31.85,78170.8,0.0,0.90644,7e-05,13.03492]
[1777654093861,31.85,78162.43,0.0,0.90587,7e-05,13.09155]
[1777654094870,31.85,78162.26,0.0,0.90586,7e-05,13.09266]
[1777654099903,31.85,78164.74,0.0,0.90603,7e-05,13.07569]
[1777654104938,31.85,78161.04,0.0,0.90578,7e-05,13.10049]
[1777654109973,31.84,78157.1,0.0,0.90552,7e-05,13.12672]
[1777654112996,31.84,78152.27,0.0,0.90522,7e-05,13.15568]
[1777654115056,31.84,78158.81,0.0,0.90566,7e-05,13.11107]
[1777654121051,31.84,78154.81,0.0,0.9054,7e-05,13.13748]
[1777654126086,31.84,78148.03,0.0,0.90494,7e-05,13.18281]
[1777654127093,31.84,78143.79,0.0,0.90466,7e-05,13.21137]
[1777654132131,31.84,78141.87,0.0,0.90454,7e-05,13.22307]
[1777654137166,31.84,78141.0,0.0,0.90449,7e-05,13.2277]
[1777654142202,31.84,78141.1,0.0,0.90451,7e-05,13.22587]
[1777654145222,31.84,78147.1,0.0,0.90493,7e-05,13.1845]
[1777654150257,31.83,78146.71,0.0,0.90491,7e-05,13.18626]
[1777654151270,31.83,78156.99,0.0,0.90561,7e-05,13.11632]
[1777654152275,31.83,78163.55,0.0,0.90605,7e-05,13.0718]
[1777654153281,31.83,78162.59,0.0,0.90599,7e-05,13.07827]
[1777654158317,31.83,78161.53,0.0,0.90592,7e-05,13.08517]
[1777654163353,31.83,78166.91,0.0,0.90628,7e-05,13.0485]
[1777654168388,31.83,78162.41,0.0,0.90599,7e-05,13.07844]
[1777654173422,31.83,78160.12,0.0,0.90586,7e-05,13.09003]
[1777654178459,31.83,78161.3,0.0,0.90594,7e-05,13.0815]
[1777654183493,31.83,78158.27,0.0,0.90574,7e-05,13.10143]
[1777654188529,31.83,78160.33,0.0,0.90589,7e-05,13.08683]
[1777654193562,31.83,78158.71,0.0,0.90578,7e-05,13.09731]
[1777654198598,31.83,78156.08,0.0,0.90561,7e-05,13.1145]
[1777654203634,31.83,78154.1,0.0,0.90548,7e-05,13.12724]
[1777654209399,31.82,78154.49,0.0,0.90552,7e-05,13.12388]
[1777654211689,31.82,78149.91,0.0,0.90521,7e-05,13.15444]
[1777654213703,31.82,78144.72,0.0,0.90486,7e-05,13.18922]
[1777654215717,31.82,78141.45,0.0,0.90465,7e-05,13.21087]
[1777654220752,31.82,78135.89,0.0,0.90428,7e-05,13.2473]
[1777654225786,31.82,78135.49,0.0,0.90427,7e-05,13.24846]
[1777654229539,31.82,78141.01,0.0,0.90465,7e-05,13.20979]
[1777654234849,31.82,78139.12,0.0,0.90456,7e-05,13.21798]
[1777654240893,31.81,78138.96,0.0,0.90456,7e-05,13.21759]
[1777654245928,31.81,78138.65,0.0,0.90455,7e-05,13.21852]
[1777654250963,31.81,78137.82,0.0,0.90451,7e-05,13.22302]
[1777654255998,31.81,78138.66,0.0,0.90458,7e-05,13.21615]
[1777654258018,31.81,78145.77,0.0,0.90507,7e-05,13.16739]
[1777654260031,31.81,78148.38,0.0,0.90525,7e-05,13.14941]
[1777654263056,31.81,78154.19,0.0,0.90564,7e-05,13.10969]
[1777654265067,31.81,78159.94,0.0,0.90603,7e-05,13.07061]
[1777654266073,31.81,78163.02,0.0,0.90624,7e-05,13.04976]
[1777654268090,31.81,78176.51,0.0,0.90715,7e-05,12.95827]
[1777654269095,31.81,78177.99,0.0,0.90725,7e-05,12.94844]
[1777654274128,31.81,78182.63,0.0,0.90755,7e-05,12.91794]
[1777654279166,31.81,78183.11,0.0,0.90759,7e-05,12.91462]
[1777654284202,31.81,78183.84,0.0,0.90763,7e-05,12.91033]
[1777654289236,31.81,78184.8,0.0,0.90769,7e-05,12.90394]
[1777654294271,31.81,78181.74,0.0,0.90752,7e-05,12.91998]
[1777654296285,31.81,78187.0,0.0,0.90787,7e-05,12.88468]
[1777654299306,31.81,78201.33,0.0,0.90882,7e-05,12.78867]
[1777654300313,31.81,78202.78,0.0,0.90891,7e-05,12.77876]
[1777654304344,31.81,78204.4,0.0,0.90903,7e-05,12.76738]
[1777654307364,31.8,78222.17,0.0,0.9102,7e-05,12.64767]
[1777654308370,31.8,78225.91,0.0,0.91045,7e-05,12.62233]
[1777654313405,31.8,78225.72,0.0,0.91045,7e-05,12.62189]
[1777654315419,31.8,78231.14,0.0,0.91081,7e-05,12.5851]
[1777654317435,31.8,78225.06,0.0,0.91042,7e-05,12.62511]
[1777654318440,31.8,78219.34,0.0,0.91005,7e-05,12.66296]
[1777654319447,31.8,78220.34,0.0,0.91012,7e-05,12.65587]
[1777654322468,31.8,78200.71,0.0,0.90884,7e-05,12.78606]
[1777654323475,31.8,78195.64,0.0,0.90851,7e-05,12.8195]
[1777654328510,31.79,78193.49,0.0,0.9084,7e-05,12.83071]
[1777654333544,31.79,78192.89,0.0,0.90835,7e-05,12.83617]
[1777654338580,31.8,78191.12,0.0,0.90822,7e-05,12.84935]
[1777654339587,31.8,78183.92,0.0,0.90774,7e-05,12.89801]
[1777654341600,31.8,78176.77,0.0,0.90726,7e-05,12.94646]
[1777654346635,31.8,78177.56,0.0,0.9073,7e-05,12.94148]
[1777654347644,31.8,78168.48,0.0,0.9067,7e-05,13.00278]
[1777654350665,31.8,78163.47,0.0,0.90636,7e-05,13.03641]
[1777654355699,31.8,78166.08,0.0,0.90656,7e-05,13.01494]
[1777654356706,31.8,78171.66,0.0,0.90694,7e-05,12.97717]
[1777654361740,31.8,78174.56,0.0,0.90713,7e-05,12.9576]
[1777654365782,31.8,78180.99,0.0,0.90756,7e-05,12.91425]
[1777654367789,31.8,78186.18,0.0,0.90791,7e-05,12.8794]
[1777654372825,31.8,78188.95,0.0,0.90809,7e-05,12.86128]
[1777654377860,31.8,78186.94,0.0,0.90795,7e-05,12.87518]
[1777654382895,31.8,78189.19,0.0,0.9081,7e-05,12.85949]
[1777654387930,31.8,78190.05,0.0,0.90816,7e-05,12.85425]
[1777654392964,31.8,78187.35,0.0,0.90799,7e-05,12.87103]
[1777654398004,31.8,78186.92,0.0,0.90795,7e-05,12.87465]
[1777654400748,31.8,78205.21,0.0,0.90917,7e-05,12.75153]
[1777654402028,31.8,78206.46,0.0,0.90926,7e-05,12.74265]
[1777654404042,31.79,78201.0,0.0,0.9089,7e-05,12.77869]
[1777654409076,31.79,78196.5,0.0,0.90862,7e-05,12.80752]
[1777654414111,31.79,78194.64,0.0,0.90854,7e-05,12.81438]
[1777654419147,31.79,78193.96,0.0,0.9085,7e-05,12.81842]
[1777654423175,31.79,78188.55,0.0,0.90814,7e-05,12.85443]
[1777654425188,31.79,78184.61,0.0,0.90787,7e-05,12.88153]
[1777654428211,31.79,78190.04,0.0,0.90823,7e-05,12.84582]
[1777654433247,31.79,78191.06,0.0,0.90828,7e-05,12.84054]
[1777654435263,31.79,78196.11,0.0,0.90861,7e-05,12.80728]
[1777654437275,31.79,78199.67,0.0,0.90885,7e-05,12.78247]
[1777654441303,31.79,78193.57,0.0,0.90845,7e-05,12.82345]
[1777654442311,31.79,78189.13,0.0,0.90815,7e-05,12.85324]
[1777654444325,31.79,78184.48,0.0,0.90785,7e-05,12.88429]
[1777654449358,31.79,78191.75,0.0,0.90834,7e-05,12.83463]
[1777654450368,31.79,78194.23,0.0,0.9085,7e-05,12.81788]
[1777654454394,31.79,78200.41,0.0,0.90891,7e-05,12.77613]
[1777654455401,31.79,78207.87,0.0,0.9094,7e-05,12.7261]
[1777654456408,31.79,78214.46,0.0,0.90984,7e-05,12.68205]
[1777654458422,31.79,78221.27,0.0,0.91028,7e-05,12.63681]
[1777654463458,31.79,78226.38,0.0,0.9106,7e-05,12.6036]
[1777654468494,31.79,78227.3,0.0,0.91066,7e-05,12.59795]
[1777654473529,31.79,78223.99,0.0,0.91048,7e-05,12.6155]
[1777654478564,31.79,78230.43,0.0,0.91091,7e-05,12.57123]
[1777654479573,31.79,78233.78,0.0,0.91113,6e-05,12.54871]
[1777654482595,31.79,78242.13,0.0,0.91167,6e-05,12.49269]
[1777654483600,31.79,78248.61,0.0,0.91209,6e-05,12.44959]
[1777654484606,31.79,78257.88,0.0,0.91269,6e-05,12.38814]
[1777654485613,31.79,78264.08,0.0,0.91308,6e-05,12.34721]
[1777654486625,31.79,78267.04,0.0,0.91327,6e-05,12.32781]
[1777654491655,31.79,78269.67,0.0,0.91343,6e-05,12.31138]
[1777654492678,31.79,78263.65,0.0,0.91304,6e-05,12.35137]
[1777654493672,31.79,78263.37,0.0,0.91302,6e-05,12.35336]
[1777654496694,31.79,78270.1,0.0,0.91345,6e-05,12.30937]
[1777654501729,31.79,78270.56,0.0,0.91346,6e-05,12.30756]
[1777654506764,31.79,78275.1,0.0,0.91374,6e-05,12.27879]
[1777654508778,31.79,78280.34,0.0,0.91407,6e-05,12.24485]
[1777654511799,31.8,78285.56,0.0,0.91439,6e-05,12.21155]
[1777654513813,31.8,78294.05,0.0,0.91491,6e-05,12.15661]
[1777654517841,31.8,78300.17,0.0,0.91528,6e-05,12.11832]
[1777654522876,31.8,78298.54,0.0,0.91516,6e-05,12.13043]
[1777654525896,31.8,78288.88,0.0,0.91455,6e-05,12.19427]
[1777654526906,31.8,78285.02,0.0,0.91431,6e-05,12.22001]
[1777654531944,31.81,78281.43,0.0,0.91409,6e-05,12.2419]
[1777654533957,31.81,78297.02,0.0,0.91507,6e-05,12.13919]
[1777654534963,31.81,78297.11,0.0,0.91507,6e-05,12.13859]
[1777654539999,31.81,78298.35,0.0,0.91515,6e-05,12.13041]
[1777654545033,31.81,78297.47,0.0,0.9151,6e-05,12.13615]
[1777654549061,31.8,78292.14,0.0,0.91476,6e-05,12.17107]
[1777654554096,31.8,78294.16,0.0,0.91489,6e-05,12.15764]
[1777654559132,31.8,78297.15,0.0,0.91508,6e-05,12.13797]
[1777654564167,31.8,78298.25,0.0,0.91515,6e-05,12.13082]
[1777654569202,31.8,78298.72,0.0,0.91518,6e-05,12.12781]
[1777654574237,31.81,78299.4,0.0,0.91521,6e-05,12.12445]
[1777654579272,31.81,78306.3,0.0,0.91563,6e-05,12.08052]
[1777654581011,31.81,78310.34,0.0,0.91588,6e-05,12.05443]
[1777654585314,31.81,78322.07,0.0,0.9166,6e-05,11.97865]
[1777654586321,31.81,78316.35,0.0,0.91624,6e-05,12.01624]
[1777654588335,31.81,78309.82,0.0,0.91583,6e-05,12.05934]
[1777654591081,31.81,78303.47,0.0,0.91545,6e-05,12.09794]
[1777654592363,31.81,78295.82,0.0,0.91497,6e-05,12.14815]
[1777654593370,31.81,78292.69,0.0,0.91478,6e-05,12.1687]
[1777654596391,31.81,78282.6,0.0,0.91414,6e-05,12.23546]
[1777654597399,31.81,78280.71,0.0,0.91401,6e-05,12.24826]
[1777654602438,31.81,78280.88,0.0,0.91401,6e-05,12.24871]
[1777654607473,31.82,78278.93,0.0,0.91387,6e-05,12.26302]
[1777654609487,31.82,78274.94,0.0,0.91362,6e-05,12.28976]
[1777654612511,31.82,78269.75,0.0,0.91328,6e-05,12.32455]
[1777654614523,31.82,78277.73,0.0,0.91378,6e-05,12.27225]
[1777654615534,31.82,78278.92,0.0,0.91386,6e-05,12.26464]
[1777654620569,31.82,78274.6,0.0,0.91357,6e-05,12.29431]
[1777654625601,31.82,78272.38,0.0,0.91342,6e-05,12.30996]
[1777654627615,31.82,78270.07,0.0,0.91327,6e-05,12.32548]
[1777654632651,31.82,78267.04,0.0,0.91307,6e-05,12.34599]
[1777654634664,31.82,78259.06,0.0,0.91256,6e-05,12.39884]
[1777654636679,31.82,78248.83,0.0,0.91191,6e-05,12.46655]
[1777654637685,31.82,78249.24,0.0,0.91194,6e-05,12.4637]
[1777654639700,31.82,78255.42,0.0,0.91233,6e-05,12.42251]
[1777654640707,31.82,78262.68,0.0,0.9128,6e-05,12.37441]
[1777654641715,31.82,78264.94,0.0,0.91294,6e-05,12.3595]
[1777654646748,31.82,78266.82,0.0,0.91306,6e-05,12.34735]
[1777654651783,31.82,78258.75,0.0,0.91256,6e-05,12.39767]
[1777654656818,31.82,78262.69,0.0,0.91281,6e-05,12.37178]
[1777654660850,31.82,78256.94,0.0,0.91244,6e-05,12.40996]
[1777654661855,31.82,78246.57,0.0,0.91178,6e-05,12.47868]
[1777654662861,31.82,78242.44,0.0,0.91151,6e-05,12.50598]
[1777654666889,31.82,78240.02,0.0,0.91136,6e-05,12.52135]
[1777654670918,31.82,78234.95,0.0,0.91103,6e-05,12.55553]
[1777654672933,31.82,78229.15,0.0,0.91065,7e-05,12.59402]
[1777654677966,31.82,78226.45,0.0,0.91049,7e-05,12.61083]
[1777654683002,31.82,78236.98,0.0,0.91117,6e-05,12.5415]
[1777654687032,31.82,78229.2,0.0,0.91065,7e-05,12.59409]
[1777654688039,31.82,78221.08,0.0,0.91013,7e-05,12.6479]
[1777654693074,31.82,78220.47,0.0,0.9101,7e-05,12.65057]
[1777654698109,31.82,78216.95,0.0,0.90987,7e-05,12.67428]
[1777654702138,31.82,78223.98,0.0,0.91033,7e-05,12.62745]
[1777654703144,31.82,78229.23,0.0,0.91067,7e-05,12.59213]
[1777654705158,31.82,78233.71,0.0,0.91096,6e-05,12.56262]
[1777654708179,31.82,78239.31,0.0,0.91132,6e-05,12.5255]
[1777654713214,31.82,78237.37,0.0,0.91123,6e-05,12.53411]
[1777654718248,31.82,78238.57,0.0,0.91131,6e-05,12.52495]
[1777654723286,31.82,78241.0,0.0,0.91148,6e-05,12.50762]
[1777654728319,31.82,78246.44,0.0,0.91184,6e-05,12.47044]
[1777654733354,31.81,78247.78,0.0,0.91194,6e-05,12.46089]
[1777654738393,31.82,78248.27,0.0,0.91196,6e-05,12.4587]
[1777654743425,31.82,78253.44,0.0,0.91228,6e-05,12.4255]
[1777654748460,31.82,78252.88,0.0,0.91224,6e-05,12.43017]
[1777654753495,31.82,78250.24,0.0,0.91207,6e-05,12.4469]
[1777654755516,31.82,78239.06,0.0,0.91136,6e-05,12.52074]
[1777654756522,31.82,78213.94,0.0,0.90972,7e-05,12.68837]
[1777654757529,31.82,78208.88,0.0,0.90939,7e-05,12.72211]
[1777654762564,31.82,78207.49,0.0,0.9093,7e-05,12.73057]
[1777654763571,31.82,78202.12,0.0,0.90895,7e-05,12.7664]
[1777654765585,31.82,78199.5,0.0,0.90878,7e-05,12.78352]
[1777654766592,31.82,78190.96,0.0,0.90822,7e-05,12.84065]
[1777654767599,31.81,78189.21,0.0,0.9081,7e-05,12.85211]
[1777654772637,31.82,78189.76,0.0,0.90815,7e-05,12.84572]
[1777654777669,31.82,78187.07,0.0,0.90797,7e-05,12.86453]
[1777654779683,31.82,78192.3,0.0,0.90831,7e-05,12.82969]
[1777654784718,31.82,78192.38,0.0,0.90831,7e-05,12.83016]
[1777654788746,31.82,78186.58,0.0,0.90791,7e-05,12.87013]
[1777654790759,31.82,78184.74,0.0,0.90779,7e-05,12.88288]
[1777654795795,31.82,78185.19,0.0,0.90781,7e-05,12.88061]
[1777654800862,31.82,78182.81,0.0,0.90764,7e-05,12.8973]
[1777654801858,31.82,78174.57,0.0,0.90709,7e-05,12.95295]
[1777654802865,31.82,78162.37,0.0,0.90627,7e-05,13.03538]
[1777654803872,31.82,78160.03,0.0,0.90611,7e-05,13.05111]
[1777654805886,31.82,78167.76,0.0,0.90664,7e-05,12.99858]
[1777654806893,31.82,78171.76,0.0,0.90691,7e-05,12.9715]
[1777654809923,31.82,78180.9,0.0,0.90752,7e-05,12.90976]
[1777654810923,31.82,78187.53,0.0,0.90796,7e-05,12.86517]
[1777654811929,31.82,78190.09,0.0,0.90813,7e-05,12.84807]
[1777654816963,31.82,78196.39,0.0,0.90854,7e-05,12.80649]
[1777654822000,31.83,78196.26,0.0,0.90852,7e-05,12.80848]
[1777654824014,31.83,78190.07,0.0,0.90811,7e-05,12.85054]
[1777654827036,31.83,78204.99,0.0,0.90909,7e-05,12.75104]
[1777654828040,31.83,78215.65,0.0,0.9098,7e-05,12.6792]
[1777654829051,31.83,78218.36,0.0,0.90997,7e-05,12.66112]
[1777654832068,31.83,78225.77,0.0,0.91048,7e-05,12.60854]
[1777654837102,31.82,78224.71,0.0,0.91042,7e-05,12.61436]
[1777654842139,31.82,78226.5,0.0,0.91055,7e-05,12.60099]
[1777654844156,31.82,78232.21,0.0,0.91092,6e-05,12.56252]
[1777654847177,31.82,78239.19,0.0,0.91137,6e-05,12.51646]
[1777654852209,31.82,78241.01,0.0,0.91149,6e-05,12.50495]
[1777654857245,31.82,78242.56,0.0,0.91159,6e-05,12.49392]
[1777654862283,31.82,78243.24,0.0,0.91164,6e-05,12.48886]
[1777654865303,31.82,78248.8,0.0,0.912,6e-05,12.45173]
[1777654868325,31.82,78242.25,0.0,0.91158,6e-05,12.49502]
[1777654870339,31.82,78243.56,0.0,0.91167,6e-05,12.48607]
[1777654875373,31.82,78245.84,0.0,0.91182,6e-05,12.47028]
[1777654880409,31.82,78247.97,0.0,0.91197,6e-05,12.45554]
[1777654885445,31.82,78260.21,0.0,0.91276,6e-05,12.37378]
[1777654886452,31.82,78265.53,0.0,0.9131,6e-05,12.33857]
[1777654887458,31.82,78269.47,0.0,0.91335,6e-05,12.31258]
[1777654889472,31.82,78270.3,0.0,0.9134,6e-05,12.30726]
[1777654894507,31.82,78268.14,0.0,0.91328,6e-05,12.31872]
[1777654897529,31.82,78277.27,0.0,0.91385,6e-05,12.25883]
[1777654898535,31.82,78279.8,0.0,0.91401,6e-05,12.24237]
[1777654900550,31.82,78281.86,0.0,0.91414,6e-05,12.22931]
[1777654901557,31.82,78268.34,0.0,0.91328,6e-05,12.31865]
[1777654903279,31.82,78255.26,0.0,0.91244,6e-05,12.40529]
[1777654904578,31.82,78256.79,0.0,0.91254,6e-05,12.39516]
[1777654909613,31.82,78251.15,0.0,0.91218,6e-05,12.43265]
[1777654910620,31.82,78252.89,0.0,0.91229,6e-05,12.42109]
[1777654915655,31.82,78251.77,0.0,0.91222,6e-05,12.42836]
[1777654918676,31.82,78262.67,0.0,0.91292,6e-05,12.35609]
[1777654919686,31.82,78264.09,0.0,0.91301,6e-05,12.34675]
[1777654923420,31.82,78276.29,0.0,0.91378,6e-05,12.26664]
[1777654924721,31.82,78276.88,0.0,0.91381,6e-05,12.26295]
[1777654929756,31.82,78269.87,0.0,0.91336,6e-05,12.31031]
[1777654930763,31.82,78268.23,0.0,0.91325,6e-05,12.32129]
[1777654933784,31.82,78261.59,0.0,0.91283,6e-05,12.36557]
[1777654934791,31.82,78255.92,0.0,0.91246,6e-05,12.40316]
[1777654935800,31.82,78252.61,0.0,0.91225,6e-05,12.4251]
[1777654937812,31.82,78251.13,0.0,0.91215,6e-05,12.43484]
[1777654942846,31.82,78252.82,0.0,0.91227,6e-05,12.42333]
[1777654947882,31.82,78253.97,0.0,0.91234,6e-05,12.41529]
[1777654952917,31.82,78255.48,0.0,0.91247,6e-05,12.40146]
[1777654957952,31.82,78256.54,0.0,0.91254,6e-05,12.39388]
[1777654962986,31.82,78262.2,0.0,0.91291,6e-05,12.35586]
[1777654968022,31.82,78257.02,0.0,0.91258,6e-05,12.38964]
[1777654972053,31.82,78263.47,0.0,0.913,6e-05,12.34645]
[1777654973059,31.82,78271.9,0.0,0.91354,6e-05,12.29073]
[1777654974069,31.82,78272.9,0.0,0.9136,6e-05,12.28414]
[1777654975075,31.82,78267.32,0.0,0.91324,6e-05,12.32098]
[1777654977087,31.82,78262.33,0.0,0.91293,6e-05,12.35388]
[1777654982123,31.82,78262.77,0.0,0.91296,6e-05,12.35064]
[1777654987157,31.82,78261.03,0.0,0.91285,6e-05,12.36197]
[1777654992192,31.82,78256.93,0.0,0.91259,6e-05,12.38898]
[1777654997228,31.82,78257.2,0.0,0.91261,6e-05,12.38693]
[1777655001255,31.82,78269.82,0.0,0.91341,6e-05,12.30333]
[1777655002265,31.82,78268.95,0.0,0.91336,6e-05,12.30915]
[1777655003269,31.82,78260.77,0.0,0.91284,6e-05,12.36325]
[1777655004275,31.82,78254.33,0.0,0.91242,6e-05,12.4058]
[1777655006289,31.82,78249.68,0.0,0.91213,6e-05,12.43636]
[1777655010317,31.82,78255.96,0.0,0.91253,6e-05,12.39433]
[1777655015354,31.82,78253.16,0.0,0.91238,6e-05,12.40894]
[1777655020388,31.81,78246.25,0.0,0.91194,6e-05,12.45403]
[1777655025424,31.81,78247.24,0.0,0.91202,6e-05,12.44642]
[1777655030459,31.81,78248.38,0.0,0.9121,6e-05,12.43782]
[1777655035497,31.81,78250.73,0.0,0.91226,6e-05,12.42131]
[1777655040582,31.81,78255.13,0.0,0.91255,6e-05,12.3913]
[1777655042549,31.81,78233.76,0.0,0.91118,6e-05,12.53285]
[1777655043634,31.81,78226.28,0.0,0.91069,7e-05,12.5823]
[1777655044572,31.81,78220.72,0.0,0.91033,7e-05,12.6194]
[1777655045586,31.81,78200.68,0.0,0.90902,7e-05,12.75299]
[1777655046603,31.81,78197.58,0.0,0.90881,7e-05,12.77397]
[1777655050616,31.81,78188.02,0.0,0.90817,7e-05,12.83884]
[1777655051623,31.81,78184.21,0.0,0.90792,7e-05,12.86455]
[1777655052630,31.81,78189.27,0.0,0.90825,7e-05,12.83054]
[1777655054645,31.81,78191.18,0.0,0.90838,7e-05,12.81789]
[1777655059679,31.81,78190.83,0.0,0.90835,7e-05,12.82084]
[1777655062700,31.81,78197.67,0.0,0.9088,7e-05,12.77526]
[1777655064421,31.81,78199.35,0.0,0.90891,7e-05,12.76442]
[1777655067735,31.81,78193.6,0.0,0.90852,7e-05,12.80372]
[1777655069748,31.81,78173.21,0.0,0.90715,7e-05,12.94139]
[1777655070758,31.81,78175.33,0.0,0.9073,7e-05,12.92709]
[1777655074492,31.81,78167.52,0.0,0.90679,7e-05,12.97635]
[1777655079819,31.81,78171.35,0.0,0.90705,7e-05,12.9501]
[1777655084562,31.81,78157.64,0.0,0.90613,7e-05,13.04247]
[1777655085866,31.81,78157.12,0.0,0.9061,7e-05,13.04582]
[1777655090898,31.81,78153.27,0.0,0.90585,7e-05,13.07112]
[1777655092912,31.81,78145.84,0.0,0.90535,7e-05,13.12123]
[1777655094634,31.81,78132.81,0.0,0.90446,7e-05,13.20939]
[1777655095932,31.81,78129.91,0.0,0.90426,7e-05,13.22882]
[1777655100968,31.81,78130.13,0.0,0.90429,7e-05,13.22596]
[1777655101983,31.81,78121.37,0.0,0.90369,7e-05,13.28532]
[1777655102983,31.81,78116.96,0.0,0.90339,7e-05,13.31537]
[1777655104706,31.8,78129.4,0.0,0.90425,7e-05,13.22992]
[1777655106002,31.8,78131.95,0.0,0.90443,7e-05,13.21217]
[1777655108018,31.8,78119.03,0.0,0.90355,7e-05,13.29953]
[1777655109023,31.8,78106.28,0.0,0.90267,7e-05,13.3866]
[1777655110035,31.8,78106.66,0.0,0.90269,7e-05,13.38376]
[1777655115066,31.8,78116.3,0.0,0.90338,7e-05,13.3166]
[1777655118089,31.8,78108.77,0.0,0.90286,7e-05,13.36751]
[1777655121108,31.8,78115.75,0.0,0.90335,7e-05,13.31927]
[1777655122115,31.8,78122.75,0.0,0.90383,7e-05,13.2714]
[1777655127150,31.8,78119.19,0.0,0.9036,7e-05,13.2945]
[1777655131179,31.8,78125.62,0.0,0.90407,7e-05,13.24605]
[1777655136213,31.8,78125.41,0.0,0.90406,7e-05,13.24693]
[1777655141248,31.79,78126.86,0.0,0.90417,7e-05,13.23691]
[1777655144269,31.79,78132.87,0.0,0.90459,7e-05,13.1952]
[1777655148298,31.79,78142.8,0.0,0.90528,7e-05,13.12643]
[1777655152334,31.79,78148.95,0.0,0.9057,7e-05,13.08392]
[1777655154340,31.79,78156.97,0.0,0.90625,7e-05,13.02933]
[1777655159376,31.79,78156.82,0.0,0.90624,7e-05,13.03005]
[1777655162398,31.79,78162.56,0.0,0.90663,7e-05,12.99118]
[1777655165419,31.79,78172.14,0.0,0.90727,7e-05,12.92673]
[1777655167435,31.79,78166.11,0.0,0.90686,7e-05,12.96762]
[1777655172469,31.79,78162.51,0.0,0.90661,7e-05,12.99266]
[1777655177506,31.79,78163.73,0.0,0.90669,7e-05,12.98498]
[1777655181532,31.79,78157.77,0.0,0.90628,7e-05,13.02597]
[1777655182541,31.79,78153.5,0.0,0.90599,7e-05,13.05497]
[1777655183548,31.79,78152.93,0.0,0.90595,7e-05,13.05888]
[1777655188581,31.79,78151.81,0.0,0.90588,7e-05,13.06654]
[1777655193623,31.79,78152.81,0.0,0.90597,7e-05,13.05637]
[1777655196637,31.79,78145.55,0.0,0.90547,7e-05,13.10555]
[1777655201672,31.79,78146.49,0.0,0.90554,7e-05,13.09879]
[1777655208721,31.79,78146.88,0.0,0.90557,7e-05,13.09585]
[1777655209728,31.79,78152.38,0.0,0.90594,7e-05,13.05849]
[1777655211758,31.79,78152.91,0.0,0.90598,7e-05,13.05491]
[1777655216795,31.79,78142.01,0.0,0.90524,7e-05,13.12884]
[1777655217799,31.79,78135.88,0.0,0.90482,7e-05,13.17042]
[1777655218806,31.79,78130.98,0.0,0.90449,7e-05,13.20362]
[1777655221826,31.79,78132.16,0.0,0.90458,7e-05,13.19488]
[1777655223841,31.79,78142.18,0.0,0.90526,7e-05,13.12633]
[1777655225559,31.79,78145.61,0.0,0.9055,7e-05,13.10291]
[1777655228881,31.79,78138.02,0.0,0.90499,7e-05,13.15383]
[1777655233912,31.79,78139.39,0.0,0.90509,7e-05,13.14353]
[1777655238947,31.79,78142.31,0.0,0.9053,7e-05,13.12291]
[1777655243983,31.79,78143.51,0.0,0.90539,7e-05,13.11352]
[1777655249020,31.78,78142.09,0.0,0.9053,7e-05,13.12243]
[1777655254055,31.78,78140.53,0.0,0.90523,7e-05,13.12856]
[1777655259091,31.78,78136.65,0.0,0.90498,7e-05,13.15349]
[1777655262116,31.78,78130.93,0.0,0.90459,7e-05,13.19183]
[1777655263120,31.78,78124.96,0.0,0.90419,7e-05,13.23184]
[1777655268154,31.78,78125.22,0.0,0.90422,7e-05,13.22851]
[1777655273190,31.77,78126.57,0.0,0.90434,7e-05,13.21708]
[1777655277217,31.77,78131.78,0.0,0.9047,7e-05,13.18057]
[1777655282254,31.77,78135.98,0.0,0.90501,7e-05,13.1502]
[1777655283260,31.77,78143.25,0.0,0.90551,7e-05,13.10059]
[1777655284267,31.77,78150.16,0.0,0.90598,7e-05,13.05357]
[1777655286281,31.77,78154.74,0.0,0.90629,7e-05,13.02243]
[1777655291316,31.77,78155.26,0.0,0.90632,7e-05,13.01878]
[1777655294337,31.77,78156.68,0.0,0.90642,7e-05,13.00931]
[1777655296352,31.77,78150.78,0.0,0.90602,7e-05,13.04938]
[1777655301386,31.77,78146.92,0.0,0.90576,7e-05,13.07554]
[1777655306422,31.77,78140.17,0.0,0.9053,7e-05,13.12137]
[1777655307428,31.77,78136.15,0.0,0.90503,7e-05,13.1485]
[1777655312463,31.77,78132.84,0.0,0.90483,7e-05,13.16694]
[1777655316492,31.77,78127.88,0.0,0.9045,7e-05,13.19969]
[1777655321526,31.76,78126.66,0.0,0.90442,7e-05,13.20699]
[1777655326563,31.76,78128.3,0.0,0.90455,7e-05,13.19447]
[1777655331597,31.76,78129.14,0.0,0.90462,7e-05,13.18741]
[1777655336632,31.76,78128.67,0.0,0.9046,7e-05,13.18901]
[1777655341667,31.76,78129.84,0.0,0.9047,7e-05,13.17972]
[1777655346712,31.75,78126.0,0.0,0.90444,7e-05,13.20476]
[1777655349722,31.75,78132.15,0.0,0.90487,7e-05,13.16195]
[1777655350729,31.75,78133.97,0.0,0.905,7e-05,13.14911]
[1777655355766,31.75,78133.36,0.0,0.90497,7e-05,13.1522]
[1777655360800,31.75,78132.44,0.0,0.90492,7e-05,13.15757]
[1777655364829,31.75,78140.87,0.0,0.9055,7e-05,13.09935]
[1777655369864,31.75,78135.45,0.0,0.90514,7e-05,13.13552]
[1777655372885,31.75,78135.32,0.0,0.90516,7e-05,13.1325]
[1777655377920,31.75,78140.4,0.0,0.90551,7e-05,13.09688]
[1777655379940,31.75,78143.33,0.0,0.90571,7e-05,13.07673]
[1777655381949,31.74,78156.56,0.0,0.90661,7e-05,12.98679]
[1777655383963,31.74,78158.16,0.0,0.90672,7e-05,12.97605]
[1777655386984,31.75,78165.12,0.0,0.90719,7e-05,12.92926]
[1777655392015,31.75,78168.77,0.0,0.90742,7e-05,12.9056]
[1777655397057,31.75,78167.95,0.0,0.90736,7e-05,12.91201]
[1777655402093,31.75,78169.39,0.0,0.90745,7e-05,12.903]
[1777655407127,31.75,78173.16,0.0,0.90769,7e-05,12.87844]
[1777655412163,31.75,78174.31,0.0,0.90778,7e-05,12.86988]
[1777655415183,31.75,78168.16,0.0,0.90737,7e-05,12.91061]
[1777655419212,31.75,78162.49,0.0,0.907,7e-05,12.94777]
[1777655424246,31.74,78160.41,0.0,0.90688,7e-05,12.96032]
[1777655429281,31.74,78161.03,0.0,0.90693,7e-05,12.95462]
[1777655434315,31.74,78164.36,0.0,0.90719,7e-05,12.92742]
[1777655439350,31.74,78161.1,0.0,0.90698,7e-05,12.94818]
[1777655444387,31.74,78155.88,0.0,0.90664,7e-05,12.9824]
[1777655448415,31.73,78162.68,0.0,0.90712,7e-05,12.93488]
[1777655450430,31.73,78167.85,0.0,0.90747,7e-05,12.89953]
[1777655454461,31.73,78185.06,0.0,0.90862,7e-05,12.78283]
[1777655459499,31.73,78187.43,0.0,0.90878,7e-05,12.76667]
[1777655464539,31.73,78191.76,0.0,0.90907,7e-05,12.73739]
[1777655468562,31.73,78200.54,0.0,0.90965,7e-05,12.67853]
[1777655471584,31.73,78195.31,0.0,0.9093,7e-05,12.71373]
[1777655476618,31.73,78195.87,0.0,0.90934,7e-05,12.71009]
[1777655480647,31.73,78201.38,0.0,0.9097,7e-05,12.6733]
[1777655485682,31.73,78205.31,0.0,0.90996,7e-05,12.64745]
[1777655490716,31.73,78205.05,0.0,0.90993,7e-05,12.64968]
[1777655495751,31.74,78202.13,0.0,0.90976,7e-05,12.6664]
[1777655498774,31.74,78207.71,0.0,0.91012,7e-05,12.62942]
[1777655502803,31.74,78197.02,0.0,0.90941,7e-05,12.70152]
[1777655507837,31.74,78193.6,0.0,0.90919,7e-05,12.72453]
[1777655512873,31.74,78205.15,0.0,0.90995,7e-05,12.64726]
[1777655513880,31.74,78210.42,0.0,0.91029,7e-05,12.61216]
[1777655518914,31.74,78208.94,0.0,0.91019,7e-05,12.62288]
[1777655521935,31.74,78203.35,0.0,0.90982,7e-05,12.66063]
[1777655526969,31.74,78202.47,0.0,0.90975,7e-05,12.66729]
[1777655532007,31.74,78200.95,0.0,0.90964,7e-05,12.67802]
[1777655537041,31.74,78201.57,0.0,0.90968,7e-05,12.67461]
[1777655542079,31.74,78202.42,0.0,0.90973,7e-05,12.66955]
[1777655547111,31.74,78203.49,0.0,0.90979,7e-05,12.66342]
[1777655552147,31.75,78203.57,0.0,0.90981,7e-05,12.66041]
[1777655557181,31.75,78201.35,0.0,0.90965,7e-05,12.67615]
[1777655562216,31.75,78204.57,0.0,0.90986,7e-05,12.65541]
[1777655563224,31.75,78209.78,0.0,0.91019,7e-05,12.62093]
[1777655564231,31.75,78215.07,0.0,0.91054,7e-05,12.58555]
[1777655566997,31.75,78217.32,0.0,0.91068,7e-05,12.57111]
[1777655572286,31.75,78218.65,0.0,0.91075,7e-05,12.56416]
[1777655577323,31.75,78219.91,0.0,0.91084,7e-05,12.55538]
[1777655582359,31.75,78222.58,0.0,0.91101,7e-05,12.53735]
[1777655588143,31.75,78234.1,0.0,0.91176,6e-05,12.46046]
[1777655589150,31.75,78235.91,0.0,0.91188,6e-05,12.44851]
[1777655594441,31.75,78239.68,0.0,0.91212,6e-05,12.4241]
[1777655597463,31.75,78245.62,0.0,0.9125,6e-05,12.38489]
[1777655602497,31.75,78249.42,0.0,0.91273,6e-05,12.36061]
[1777655607532,31.75,78249.27,0.0,0.91272,6e-05,12.36224]
[1777655612567,31.76,78248.58,0.0,0.91269,6e-05,12.3639]
[1777655617603,31.76,78246.64,0.0,0.91256,6e-05,12.37722]
[1777655618611,31.76,78241.01,0.0,0.9122,6e-05,12.41459]
[1777655619616,31.76,78240.8,0.0,0.91218,6e-05,12.41597]
[1777655625658,31.76,78242.67,0.0,0.91231,6e-05,12.40331]
[1777655630692,31.76,78246.9,0.0,0.91258,6e-05,12.37505]
[1777655635728,31.76,78248.69,0.0,0.9127,6e-05,12.36308]
[1777655640764,31.76,78250.8,0.0,0.91283,6e-05,12.34908]
[1777655645798,31.76,78254.34,0.0,0.91306,6e-05,12.3258]
[1777655648818,31.76,78260.82,0.0,0.91347,6e-05,12.28317]
[1777655653854,31.76,78258.78,0.0,0.91333,6e-05,12.29711]
[1777655658890,31.76,78261.07,0.0,0.91348,6e-05,12.28232]
[1777655663925,31.76,78264.33,0.0,0.91368,6e-05,12.26127]
[1777655668962,31.76,78266.24,0.0,0.9138,6e-05,12.24915]
[1777655674003,31.76,78267.09,0.0,0.91386,6e-05,12.2411]
[1777655676013,31.76,78272.54,0.0,0.91421,6e-05,12.20507]
[1777655678025,31.76,78281.67,0.0,0.91479,6e-05,12.14457]
[1777655683061,31.76,78287.22,0.0,0.91514,6e-05,12.10748]
[1777655685081,31.76,78295.56,0.0,0.91567,6e-05,12.05275]
[1777655686085,31.76,78301.21,0.0,0.91602,6e-05,12.01586]
[1777655691117,31.76,78299.54,0.0,0.91591,6e-05,12.02731]
[1777655696154,31.76,78299.52,0.0,0.9159,6e-05,12.02804]
[1777655701205,31.76,78299.58,0.0,0.9159,6e-05,12.02843]
[1777655702202,31.76,78305.09,0.0,0.91624,6e-05,11.99258]
[1777655703209,31.76,78311.36,0.0,0.91663,6e-05,11.95188]
[1777655705222,31.76,78313.1,0.0,0.91673,6e-05,11.94114]
[1777655708243,31.76,78303.5,0.0,0.91613,6e-05,12.00473]
[1777655709256,31.76,78294.69,0.0,0.91557,6e-05,12.06259]
[1777655710258,31.76,78294.24,0.0,0.91555,6e-05,12.06566]
[1777655713279,31.76,78283.83,0.0,0.91489,6e-05,12.13429]
[1777655714287,31.76,78282.32,0.0,0.91479,6e-05,12.14422]
[1777655716301,31.76,78273.64,0.0,0.91425,6e-05,12.2013]
[1777655717308,31.76,78271.47,0.0,0.91411,6e-05,12.2155]
[1777655720328,31.76,78267.05,0.0,0.91383,6e-05,12.24425]
[1777655725363,31.76,78261.97,0.0,0.91351,6e-05,12.27782]
[1777655730399,31.76,78257.92,0.0,0.91326,6e-05,12.30354]
[1777655735434,31.76,78256.47,0.0,0.9132,6e-05,12.30853]
[1777655737447,31.76,78262.42,0.0,0.91358,6e-05,12.26868]
[1777655740471,31.76,78262.96,0.0,0.91362,6e-05,12.26453]
[1777655743492,31.76,78276.62,0.0,0.9145,6e-05,12.17383]
[1777655744499,31.76,78296.22,0.0,0.91573,6e-05,12.04464]
[1777655745506,31.76,78310.78,0.0,0.91664,6e-05,11.94915]
[1777655746518,31.76,78313.16,0.0,0.91679,6e-05,11.9333]
[1777655749538,31.76,78305.59,0.0,0.91632,6e-05,11.98323]
[1777655754570,31.76,78311.76,0.0,0.91669,6e-05,11.94389]
[1777655759605,31.76,78308.4,0.0,0.91647,6e-05,11.96706]
[1777655764640,31.76,78312.63,0.0,0.91672,6e-05,11.94069]
[1777655769675,31.76,78308.21,0.0,0.91644,6e-05,11.97067]
[1777655770684,31.76,78301.91,0.0,0.91605,6e-05,12.01194]
[1777655775717,31.76,78298.87,0.0,0.91585,6e-05,12.03219]
[1777655780752,31.76,78287.15,0.0,0.91512,6e-05,12.10919]
[1777655784781,31.76,78280.34,0.0,0.91469,6e-05,12.15365]
[1777655785788,31.76,78286.76,0.0,0.9151,6e-05,12.11142]
[1777655790822,31.76,78288.85,0.0,0.91523,6e-05,12.09757]
[1777655795857,31.76,78288.08,0.0,0.9152,6e-05,12.0992]
[1777655800892,31.76,78287.97,0.0,0.9152,6e-05,12.09986]
[1777655805926,31.76,78286.26,0.0,0.91509,6e-05,12.11097]
[1777655810961,31.76,78284.38,0.0,0.91497,6e-05,12.12311]
[1777655815997,31.76,78284.99,0.0,0.91501,6e-05,12.11889]
[1777655821033,31.76,78283.39,0.0,0.91491,6e-05,12.12917]
[1777655822040,31.76,78271.85,0.0,0.91419,6e-05,12.20492]
[1777655823087,31.76,78266.13,0.0,0.91383,6e-05,12.24241]
[1777655825064,31.76,78292.59,0.0,0.9155,6e-05,12.06823]
[1777655826070,31.76,78297.81,0.0,0.91582,6e-05,12.03413]
[1777655831106,31.76,78297.1,0.0,0.91577,6e-05,12.0392]
[1777655836142,31.76,78297.07,0.0,0.91577,6e-05,12.03981]
[1777655838162,31.76,78302.67,0.0,0.91612,6e-05,12.00338]
[1777655843189,31.76,78301.81,0.0,0.91606,6e-05,12.00958]
[1777655848226,31.76,78299.12,0.0,0.91589,6e-05,12.02764]
[1777655849232,31.76,78293.52,0.0,0.91553,6e-05,12.06434]
[1777655854266,31.76,78292.36,0.0,0.91548,6e-05,12.06873]
[1777655859315,31.76,78289.71,0.0,0.91531,6e-05,12.08625]
[1777655860320,31.76,78280.68,0.0,0.91475,6e-05,12.14555]
[1777655861327,31.77,78267.41,0.0,0.91391,6e-05,12.23295]
[1777655862340,31.76,78260.99,0.0,0.9135,6e-05,12.27506]
[1777655863338,31.76,78268.14,0.0,0.91396,6e-05,12.2276]
[1777655864345,31.76,78273.63,0.0,0.91431,6e-05,12.19123]
[1777655866360,31.76,78274.57,0.0,0.91437,6e-05,12.18479]
[1777655868373,31.76,78280.46,0.0,0.91474,6e-05,12.14579]
[1777655869379,31.76,78283.87,0.0,0.91496,6e-05,12.12332]
[1777655874414,31.76,78287.54,0.0,0.91519,6e-05,12.09914]
[1777655879451,31.76,78289.28,0.0,0.9153,6e-05,12.08763]
[1777655884488,31.76,78290.69,0.0,0.91539,6e-05,12.07833]
[1777655889523,31.76,78286.19,0.0,0.91511,6e-05,12.10771]
[1777655894559,31.76,78291.06,0.0,0.91542,6e-05,12.0755]
[1777655897583,31.76,78304.16,0.0,0.91624,6e-05,11.98927]
[1777655898591,31.76,78315.2,0.0,0.91693,6e-05,11.9169]
[1777655899594,31.76,78317.92,0.0,0.9171,6e-05,11.89897]
[1777655904632,31.76,78313.56,0.0,0.91684,6e-05,11.92615]
[1777655909667,31.76,78315.84,0.0,0.91699,6e-05,11.91026]
[1777655914701,31.76,78316.49,0.0,0.91705,6e-05,11.90304]
[1777655919737,31.76,78313.3,0.0,0.91684,6e-05,11.92483]
[1777655924772,31.76,78313.03,0.0,0.91681,6e-05,11.92762]
[1777655929807,31.76,78311.88,0.0,0.91673,6e-05,11.93618]
[1777655934844,31.76,78312.08,0.0,0.91673,6e-05,11.93598]
[1777655939879,31.77,78314.77,0.0,0.91689,6e-05,11.91961]
[1777655944914,31.77,78317.65,0.0,0.91706,6e-05,11.90207]
[1777655949951,31.77,78319.65,0.0,0.91717,6e-05,11.89035]
[1777655952970,31.77,78312.11,0.0,0.9167,6e-05,11.94018]
[1777655958005,31.77,78308.65,0.0,0.91647,6e-05,11.96348]
[1777655963040,31.77,78307.59,0.0,0.9164,6e-05,11.97105]
[1777655968074,31.77,78311.59,0.0,0.91664,6e-05,11.94571]
[1777655971097,31.77,78305.56,0.0,0.91629,6e-05,11.98209]
[1777655974117,31.77,78300.29,0.0,0.91596,6e-05,12.01666]
[1777655979152,31.77,78301.18,0.0,0.91601,6e-05,12.01108]
[1777655984188,31.77,78302.33,0.0,0.91608,6e-05,12.00379]
[1777655989223,31.77,78299.42,0.0,0.9159,6e-05,12.02219]
[1777655994257,31.77,78299.45,0.0,0.91592,6e-05,12.01997]
[1777655999295,31.77,78295.72,0.0,0.91571,6e-05,12.04267]
[1777656004329,31.77,78299.73,0.0,0.91597,6e-05,12.01517]
[1777656008359,31.77,78304.78,0.0,0.91629,6e-05,11.98152]
[1777656013391,31.76,78305.14,0.0,0.91633,6e-05,11.97742]
[1777656015411,31.76,78296.33,0.0,0.91579,6e-05,12.03424]
[1777656017420,31.76,78282.24,0.0,0.91491,6e-05,12.12605]
[1777656018427,31.76,78277.09,0.0,0.91459,6e-05,12.15973]
[1777656021449,31.76,78268.57,0.0,0.91405,6e-05,12.21518]
[1777656025477,31.76,78263.3,0.0,0.91373,6e-05,12.24886]
[1777656030512,31.76,78264.67,0.0,0.91383,6e-05,12.23836]
[1777656035549,31.75,78264.32,0.0,0.91384,6e-05,12.23602]
[1777656040582,31.75,78259.07,0.0,0.91352,6e-05,12.2693]
[1777656045617,31.75,78257.53,0.0,0.91344,6e-05,12.27786]
[1777656050653,31.75,78256.76,0.0,0.9134,6e-05,12.28148]
[1777656053673,31.75,78251.56,0.0,0.91308,6e-05,12.31498]
[1777656058708,31.74,78247.87,0.0,0.91286,6e-05,12.33768]
[1777656061729,31.74,78242.82,0.0,0.91254,6e-05,12.37007]
[1777656067770,31.74,78244.23,0.0,0.91265,6e-05,12.35853]
[1777656072811,31.74,78248.72,0.0,0.91296,6e-05,12.32717]
[1777656077840,31.74,78236.54,0.0,0.91219,6e-05,12.40653]
[1777656078848,31.73,78233.65,0.0,0.912,6e-05,12.42531]
[1777656084706,31.73,78233.56,0.0,0.91202,6e-05,12.42352]
[1777656089924,31.73,78236.25,0.0,0.91222,6e-05,12.40284]
[1777656092946,31.73,78247.81,0.0,0.913,6e-05,12.32157]
[1777656095966,31.72,78261.67,0.0,0.91389,6e-05,12.22906]
[1777656101002,31.72,78260.99,0.0,0.91386,6e-05,12.23249]
[1777656106037,31.72,78258.06,0.0,0.91368,6e-05,12.2506]
[1777656109059,31.72,78250.79,0.0,0.91323,6e-05,12.29784]
[1777656114093,31.72,78246.96,0.0,0.913,6e-05,12.32162]
[1777656119128,31.72,78248.08,0.0,0.91308,6e-05,12.31266]
[1777656122150,31.71,78260.47,0.0,0.91388,6e-05,12.22993]
[1777656128192,31.71,78263.03,0.0,0.91405,6e-05,12.21208]
[1777656129197,31.71,78271.11,0.0,0.91457,6e-05,12.1587]
[1777656134233,31.71,78268.62,0.0,0.91441,6e-05,12.17469]
[1777656137254,31.71,78256.78,0.0,0.91366,6e-05,12.25237]
[1777656138260,31.71,78249.68,0.0,0.91321,6e-05,12.29906]
[1777656143295,31.71,78250.66,0.0,0.91329,6e-05,12.29099]
[1777656148330,31.71,78242.08,0.0,0.91276,6e-05,12.34611]
[1777656150346,31.71,78234.79,0.0,0.91229,6e-05,12.39452]
[1777656155380,31.71,78231.68,0.0,0.91211,6e-05,12.41165]
[1777656160415,31.71,78231.58,0.0,0.9121,6e-05,12.41215]
[1777656164443,31.71,78226.55,0.0,0.91178,6e-05,12.44545]
[1777656169479,31.7,78226.47,0.0,0.91179,6e-05,12.44469]
[1777656172499,31.7,78219.92,0.0,0.91137,7e-05,12.48765]
[1777656173506,31.7,78210.09,0.0,0.91073,7e-05,12.55311]
[1777656176527,31.7,78204.31,0.0,0.91036,7e-05,12.59107]
[1777656181562,31.7,78210.71,0.0,0.91079,7e-05,12.54716]
[1777656186597,31.7,78202.14,0.0,0.91023,7e-05,12.60359]
[1777656191631,31.7,78199.37,0.0,0.91006,7e-05,12.62095]
[1777656196667,31.7,78199.51,0.0,0.91008,7e-05,12.6189]
[1777656199690,31.69,78205.68,0.0,0.91049,7e-05,12.57698]
[1777656204724,31.69,78210.65,0.0,0.91082,7e-05,12.54307]
[1777656206738,31.69,78210.52,0.0,0.91082,7e-05,12.54378]
[1777656211776,31.69,78212.79,0.0,0.91099,7e-05,12.52487]
[1777656216812,31.69,78216.57,0.0,0.91126,7e-05,12.49695]
[1777656221843,31.68,78219.07,0.0,0.91145,7e-05,12.47763]
[1777656226878,31.68,78219.01,0.0,0.91147,7e-05,12.47539]
[1777656231914,31.68,78221.56,0.0,0.91166,7e-05,12.45565]
[1777656236948,31.67,78222.69,0.0,0.91176,6e-05,12.44541]
[1777656241984,31.67,78219.09,0.0,0.91155,7e-05,12.46663]
[1777656244000,31.67,78224.6,0.0,0.91192,6e-05,12.4287]
[1777656250047,31.66,78225.57,0.0,0.91202,6e-05,12.41838]
[1777656255899,31.66,78227.01,0.0,0.91214,6e-05,12.40606]
[1777656261121,31.65,78229.65,0.0,0.91234,6e-05,12.3853]
[1777656265970,31.65,78211.86,0.0,0.91121,7e-05,12.50181]
[1777656271191,31.65,78209.42,0.0,0.91108,7e-05,12.51355]
[1777656276226,31.65,78206.98,0.0,0.91093,7e-05,12.52899]
[1777656280254,31.65,78201.33,0.0,0.91057,7e-05,12.56617]
[1777656285289,31.65,78197.82,0.0,0.91034,7e-05,12.58871]
[1777656290325,31.64,78196.46,0.0,0.91026,7e-05,12.59695]
[1777656296365,31.64,78196.11,0.0,0.91025,7e-05,12.59839]
[1777656301401,31.64,78195.24,0.0,0.9102,7e-05,12.60308]
[1777656306435,31.64,78194.59,0.0,0.91019,7e-05,12.60447]
[1777656313485,31.63,78194.11,0.0,0.9102,7e-05,12.60361]
[1777656316511,31.63,78174.08,0.0,0.90888,7e-05,12.73702]
[1777656317516,31.63,78165.24,0.0,0.9083,7e-05,12.79635]
[1777656320538,31.63,78171.44,0.0,0.90872,7e-05,12.75334]
[1777656325573,31.62,78170.38,0.0,0.90867,7e-05,12.75867]
[1777656330608,31.62,78167.96,0.0,0.90853,7e-05,12.77299]
[1777656335643,31.62,78167.99,0.0,0.90856,7e-05,12.76793]
[1777656340678,31.62,78168.07,0.0,0.90857,7e-05,12.76748]
[1777656345712,31.62,78167.77,0.0,0.90855,7e-05,12.76966]
[1777656350748,31.62,78165.23,0.0,0.90839,7e-05,12.78533]
[1777656355783,31.62,78164.07,0.0,0.90831,7e-05,12.79292]
[1777656360834,31.62,78160.38,0.0,0.90807,7e-05,12.81751]
[1777656362834,31.62,78152.56,0.0,0.90755,7e-05,12.87038]
[1777656367869,31.62,78158.04,0.0,0.90792,7e-05,12.83282]
[1777656373911,31.61,78161.3,0.0,0.90814,7e-05,12.81022]
[1777656378946,31.61,78165.56,0.0,0.90843,7e-05,12.78091]
[1777656382975,31.61,78171.79,0.0,0.90886,7e-05,12.73805]
[1777656388014,31.61,78169.8,0.0,0.90875,7e-05,12.74929]
[1777656393048,31.61,78165.17,0.0,0.90847,7e-05,12.77584]
[1777656397076,31.61,78158.26,0.0,0.90801,7e-05,12.82246]
[1777656402109,31.61,78154.99,0.0,0.90779,7e-05,12.84434]
[1777656403117,31.61,78160.81,0.0,0.90818,7e-05,12.80486]
[1777656405130,31.61,78161.81,0.0,0.90825,7e-05,12.79809]
[1777656410166,31.61,78160.56,0.0,0.90816,7e-05,12.80661]
[1777656415199,31.61,78157.78,0.0,0.90798,7e-05,12.82533]
[1777656420236,31.61,78156.82,0.0,0.90792,7e-05,12.8316]
[1777656425271,31.61,78160.62,0.0,0.90818,7e-05,12.80553]
[1777656430306,31.61,78161.98,0.0,0.90827,7e-05,12.79605]
[1777656435341,31.61,78168.95,0.0,0.90874,7e-05,12.7487]
[1777656439369,31.61,78174.06,0.0,0.90908,7e-05,12.71412]
[1777656444407,31.6,78176.06,0.0,0.90923,7e-05,12.69914]
[1777656447426,31.6,78184.38,0.0,0.90978,7e-05,12.64252]
[1777656452461,31.6,78188.88,0.0,0.9101,7e-05,12.6089]
[1777656457496,31.6,78187.72,0.0,0.91002,7e-05,12.61764]
[1777656462531,31.61,78183.18,0.0,0.90971,7e-05,12.64902]
[1777656467566,31.61,78176.55,0.0,0.90926,7e-05,12.6944]
[1777656472600,31.61,78178.32,0.0,0.90937,7e-05,12.68308]
[1777656477636,31.61,78180.29,0.0,0.9095,7e-05,12.67016]
[1777656482671,31.61,78181.8,0.0,0.90961,7e-05,12.65882]
[1777656487707,31.6,78183.43,0.0,0.90973,7e-05,12.64686]
[1777656492742,31.6,78179.44,0.0,0.90948,7e-05,12.67265]
[1777656498786,31.6,78180.36,0.0,0.90954,7e-05,12.66575]
[1777656503820,31.6,78183.03,0.0,0.90971,7e-05,12.64858]
[1777656508855,31.6,78181.62,0.0,0.90961,7e-05,12.659]
[1777656513892,31.61,78178.95,0.0,0.90944,7e-05,12.67456]
[1777656518926,31.61,78180.02,0.0,0.90951,7e-05,12.66826]
[1777656523961,31.61,78181.97,0.0,0.90963,7e-05,12.65605]
[1777656528996,31.61,78185.95,0.0,0.90989,7e-05,12.62949]
[1777656534031,31.61,78187.7,0.0,0.91001,7e-05,12.61678]
[1777656539068,31.61,78190.59,0.0,0.9102,7e-05,12.59809]
[1777656544103,31.61,78191.62,0.0,0.91027,7e-05,12.5902]
[1777656549143,31.61,78193.63,0.0,0.91042,7e-05,12.57569]
[1777656554178,31.6,78194.54,0.0,0.91049,7e-05,12.56858]
[1777656558206,31.6,78200.06,0.0,0.91086,7e-05,12.53076]
[1777656561231,31.6,78192.92,0.0,0.91039,7e-05,12.57819]
[1777656562235,31.6,78190.61,0.0,0.91024,7e-05,12.59347]
[1777656563244,31.6,78184.54,0.0,0.90984,7e-05,12.63446]
[1777656564251,31.6,78176.04,0.0,0.90927,7e-05,12.69183]
[1777656565255,31.6,78171.28,0.0,0.90896,7e-05,12.72397]
[1777656568276,31.6,78168.09,0.0,0.90875,7e-05,12.74497]
[1777656573311,31.6,78166.77,0.0,0.9087,7e-05,12.74817]
[1777656578346,31.6,78165.77,0.0,0.90866,7e-05,12.75264]
[1777656583384,31.59,78169.21,0.0,0.90891,7e-05,12.72722]
[1777656585406,31.59,78171.86,0.0,0.9091,7e-05,12.70819]
[1777656588422,31.59,78177.84,0.0,0.90951,7e-05,12.66685]
[1777656593474,31.59,78179.29,0.0,0.90962,7e-05,12.65564]
[1777656594468,31.59,78187.84,0.0,0.91018,7e-05,12.59787]
[1777656595471,31.59,78196.4,0.0,0.91075,7e-05,12.54034]
[1777656597290,31.59,78209.5,0.0,0.91161,7e-05,12.45238]
[1777656597485,31.59,78209.5,0.0,0.91161,7e-05,12.45241]
[1777656599499,31.59,78217.26,0.0,0.91211,6e-05,12.40067]
[1777656603526,31.59,78221.89,0.0,0.91242,6e-05,12.36938]
[1777656604538,31.59,78227.57,0.0,0.91279,6e-05,12.33126]
[1777656609569,31.58,78223.72,0.0,0.91255,6e-05,12.35592]
[1777656611585,31.58,78218.38,0.0,0.9122,6e-05,12.39144]
[1777656612589,31.58,78214.75,0.0,0.91196,7e-05,12.4159]
[1777656617624,31.58,78217.16,0.0,0.91212,6e-05,12.40015]
[1777656622660,31.59,78219.38,0.0,0.91226,6e-05,12.38565]
[1777656627695,31.59,78221.71,0.0,0.91241,6e-05,12.37031]
[1777656632729,31.58,78222.71,0.0,0.91251,6e-05,12.35806]
[1777656633737,31.58,78213.86,0.0,0.91194,7e-05,12.41709]
[1777656636758,31.58,78205.33,0.0,0.91138,7e-05,12.47389]
[1777656639781,31.58,78198.62,0.0,0.91095,7e-05,12.51836]
[1777656642805,31.58,78193.33,0.0,0.91061,7e-05,12.55321]
[1777656647835,31.58,78189.63,0.0,0.91038,7e-05,12.57689]
[1777656652870,31.58,78187.55,0.0,0.91025,7e-05,12.58963]
[1777656657906,31.58,78186.53,0.0,0.91019,7e-05,12.59537]
[1777656662942,31.57,78182.87,0.0,0.90996,7e-05,12.61884]
[1777656663952,31.57,78175.36,0.0,0.90947,7e-05,12.66915]
[1777656668982,31.57,78177.97,0.0,0.90966,7e-05,12.64992]
[1777656674020,31.57,78178.73,0.0,0.90972,7e-05,12.64345]
[1777656679052,31.57,78183.34,0.0,0.91004,7e-05,12.61112]
[1777656680059,31.57,78173.46,0.0,0.90938,7e-05,12.67743]
[1777656685095,31.56,78171.96,0.0,0.9093,7e-05,12.68602]
[1777656690130,31.56,78170.0,0.0,0.90918,7e-05,12.69777]
[1777656693150,31.56,78164.83,0.0,0.90886,7e-05,12.72885]
[1777656694156,31.56,78157.98,0.0,0.9084,7e-05,12.77523]
[1777656699191,31.56,78161.23,0.0,0.90862,7e-05,12.75329]
[1777656703220,31.56,78166.45,0.0,0.90897,7e-05,12.71818]
[1777656708254,31.56,78167.76,0.0,0.90905,7e-05,12.70962]
[1777656713289,31.56,78169.12,0.0,0.90914,7e-05,12.70073]
[1777656718325,31.56,78169.1,0.0,0.90914,7e-05,12.70115]
[1777656723363,31.56,78169.49,0.0,0.90916,7e-05,12.69874]
[1777656728399,31.56,78171.45,0.0,0.90929,7e-05,12.68574]
[1777656733430,31.56,78173.91,0.0,0.90945,7e-05,12.66953]
[1777656738466,31.56,78176.69,0.0,0.90963,7e-05,12.65106]
[1777656743501,31.56,78180.82,0.0,0.90992,7e-05,12.6218]
[1777656748536,31.56,78174.27,0.0,0.9095,7e-05,12.66484]
[1777656753572,31.56,78172.16,0.0,0.90939,7e-05,12.67446]
[1777656758607,31.56,78170.84,0.0,0.90931,7e-05,12.68208]
[1777656763643,31.56,78170.57,0.0,0.90931,7e-05,12.6827]
[1777656764649,31.56,78165.49,0.0,0.90897,7e-05,12.71671]
[1777656770511,31.55,78167.63,0.0,0.90913,7e-05,12.70064]
[1777656775727,31.55,78168.5,0.0,0.9092,7e-05,12.69293]
[1777656780584,31.55,78178.09,0.0,0.90986,7e-05,12.62687]
[1777656785797,31.55,78175.98,0.0,0.90973,7e-05,12.64003]
[1777656791838,31.55,78172.08,0.0,0.90948,7e-05,12.66493]
[1777656796873,31.54,78172.46,0.0,0.90951,7e-05,12.66136]
[1777656797881,31.54,78180.59,0.0,0.91006,7e-05,12.60611]
[1777656802916,31.54,78191.04,0.0,0.91076,7e-05,12.53507]
[1777656807953,31.54,78193.59,0.0,0.91093,7e-05,12.51772]
[1777656812986,31.54,78192.53,0.0,0.91088,7e-05,12.52124]
[1777656818021,31.54,78190.46,0.0,0.91075,7e-05,12.53449]
[1777656823057,31.54,78181.84,0.0,0.91019,7e-05,12.59183]
[1777656828092,31.54,78186.71,0.0,0.91052,7e-05,12.55826]
[1777656833127,31.54,78186.57,0.0,0.91051,7e-05,12.5585]
[1777656838162,31.54,78188.53,0.0,0.91065,7e-05,12.54471]
[1777656843196,31.54,78187.69,0.0,0.9106,7e-05,12.54968]
[1777656848235,31.53,78189.36,0.0,0.91072,7e-05,12.53776]
[1777656853267,31.53,78187.52,0.0,0.9106,7e-05,12.54943]
[1777656858302,31.53,78187.76,0.0,0.91062,7e-05,12.54711]
[1777656863337,31.53,78188.33,0.0,0.91067,7e-05,12.54267]
[1777656868373,31.53,78186.91,0.0,0.91058,7e-05,12.55162]
[1777656873409,31.53,78187.04,0.0,0.91061,7e-05,12.54684]
[1777656875422,31.53,78197.97,0.0,0.91134,7e-05,12.47286]
[1777656881464,31.53,78201.26,0.0,0.91155,7e-05,12.45094]
[1777656884486,31.53,78192.41,0.0,0.91097,7e-05,12.51051]
[1777656885492,31.53,78188.68,0.0,0.91072,7e-05,12.53557]
[1777656887506,31.53,78179.12,0.0,0.91009,7e-05,12.59981]
[1777656888514,31.53,78178.09,0.0,0.91003,7e-05,12.6066]
[1777656893550,31.53,78170.64,0.0,0.90954,7e-05,12.65605]
[1777656894557,31.53,78170.26,0.0,0.90952,7e-05,12.65837]
[1777656897577,31.53,78176.41,0.0,0.90993,7e-05,12.61615]
[1777656903619,31.52,78172.67,0.0,0.9097,7e-05,12.64012]
[1777656908654,31.52,78168.88,0.0,0.90945,7e-05,12.66454]
[1777656910669,31.52,78175.26,0.0,0.90988,7e-05,12.62097]
[1777656911678,31.52,78177.45,0.0,0.91003,7e-05,12.60586]
[1777656916711,31.52,78177.66,0.0,0.91005,7e-05,12.60372]
[1777656921746,31.52,78177.32,0.0,0.91004,7e-05,12.6053]
[1777656926780,31.52,78171.16,0.0,0.90964,7e-05,12.64609]
[1777656931816,31.52,78169.17,0.0,0.90953,7e-05,12.65515]
[1777656933836,31.52,78174.44,0.0,0.90989,7e-05,12.61922]
[1777656936857,31.52,78186.38,0.0,0.91068,7e-05,12.5384]
[1777656941893,31.52,78186.87,0.0,0.91072,7e-05,12.53491]
[1777656944914,31.52,78192.14,0.0,0.91106,7e-05,12.49946]
[1777656949949,31.52,78191.89,0.0,0.91105,7e-05,12.50107]
[1777656954983,31.52,78195.15,0.0,0.91126,7e-05,12.47903]
[1777656958005,31.52,78202.52,0.0,0.91174,7e-05,12.42966]
[1777656960022,31.52,78207.55,0.0,0.91208,7e-05,12.39567]
[1777656963041,31.51,78217.29,0.0,0.91272,6e-05,12.32964]
[1777656966062,31.51,78222.79,0.0,0.91308,6e-05,12.29235]
[1777656971096,31.51,78227.23,0.0,0.91337,6e-05,12.26201]
[1777656977138,31.51,78228.82,0.0,0.91348,6e-05,12.25073]
[1777656980159,31.51,78222.21,0.0,0.91306,6e-05,12.29433]
[1777656983191,31.51,78230.95,0.0,0.91363,6e-05,12.23563]
[1777656988274,31.51,78231.84,0.0,0.91369,6e-05,12.22941]
[1777656993309,31.51,78230.96,0.0,0.91366,6e-05,12.23147]
[1777656998402,31.51,78229.76,0.0,0.91358,6e-05,12.23911]
[1777656999369,31.51,78243.34,0.0,0.91445,6e-05,12.14888]
[1777657000375,31.51,78258.33,0.0,0.9154,6e-05,12.0498]
[1777657002390,31.51,78263.35,0.0,0.91572,6e-05,12.01715]
[1777657003397,31.51,78269.21,0.0,0.91608,6e-05,11.9788]
[1777657008437,31.51,78275.59,0.0,0.91647,6e-05,11.93831]
[1777657011458,31.51,78284.14,0.0,0.917,6e-05,11.88246]
[1777657013472,31.51,78289.18,0.0,0.91731,6e-05,11.84944]
[1777657016495,31.51,78297.94,0.0,0.91785,6e-05,11.79239]
[1777657021530,31.51,78294.55,0.0,0.91764,6e-05,11.81519]
[1777657025562,31.52,78288.94,0.0,0.91728,6e-05,11.85316]
[1777657030595,31.52,78286.28,0.0,0.91709,6e-05,11.8728]
[1777657033618,31.52,78299.03,0.0,0.91788,6e-05,11.79026]
[1777657034622,31.52,78311.7,0.0,0.91865,6e-05,11.70777]
[1777657036636,31.52,78325.37,0.0,0.91948,6e-05,11.61949]
[1777657041677,31.52,78324.65,0.0,0.91942,6e-05,11.6261]
[1777657042678,31.53,78318.27,0.0,0.91903,6e-05,11.66795]
[1777657043685,31.53,78316.55,0.0,0.91892,6e-05,11.67945]
[1777657048725,31.53,78322.63,0.0,0.91928,6e-05,11.64177]
[1777657052748,31.53,78325.92,0.0,0.91947,6e-05,11.62031]
[1777657054762,31.53,78333.65,0.0,0.91993,6e-05,11.571]
[1777657055770,31.53,78334.09,0.0,0.91995,6e-05,11.56896]
[1777657056776,31.54,78343.29,0.0,0.9205,6e-05,11.50988]
[1777657057783,31.54,78353.56,0.0,0.92111,6e-05,11.44415]
[1777657058810,31.54,78358.35,0.0,0.92139,6e-05,11.41394]
[1777657059813,31.54,78377.13,0.0,0.92251,6e-05,11.29409]
[1777657061827,31.54,78376.3,0.0,0.92244,6e-05,11.30108]
[1777657063841,31.54,78373.05,0.0,0.92223,6e-05,11.32348]
[1777657065859,31.54,78380.04,0.0,0.92263,6e-05,11.28027]
[1777657067875,31.55,78388.02,0.0,0.92309,6e-05,11.23081]
[1777657071898,31.55,78382.83,0.0,0.92276,6e-05,11.26726]
[1777657076933,31.56,78376.45,0.0,0.92234,6e-05,11.3118]
[1777657077940,31.56,78384.76,0.0,0.92283,6e-05,11.25943]
[1777657080961,31.56,78397.79,0.0,0.92358,6e-05,11.17742]
[1777657081969,31.56,78415.12,0.0,0.92458,6e-05,11.06837]
[1777657082976,31.56,78422.26,0.0,0.92499,6e-05,11.02383]
[1777657084989,31.56,78415.13,0.0,0.92457,6e-05,11.07007]
[1777657085996,31.56,78408.47,0.0,0.92418,6e-05,11.11274]
[1777657087003,31.56,78418.43,0.0,0.92475,6e-05,11.05025]
[1777657089017,31.57,78423.35,0.0,0.92502,6e-05,11.02041]
[1777657094053,31.57,78419.69,0.0,0.92478,6e-05,11.04668]
[1777657099096,31.57,78432.77,0.0,0.92551,6e-05,10.96673]
[1777657100105,31.57,78452.57,0.0,0.92664,6e-05,10.84243]
[1777657101117,31.58,78463.49,0.0,0.92724,6e-05,10.77563]
[1777657102883,31.58,78480.6,0.0,0.92819,6e-05,10.66984]
[1777657103126,31.58,78480.6,0.0,0.92819,6e-05,10.67062]
[1777657104129,31.59,78486.64,0.0,0.92845,6e-05,10.64153]
[1777657108157,31.6,78477.93,0.0,0.92788,6e-05,10.70536]
[1777657109163,31.61,78466.78,0.0,0.9272,6e-05,10.78104]
[1777657110170,31.61,78448.12,0.0,0.92614,6e-05,10.89811]
[1777657111180,31.62,78441.11,0.0,0.92575,6e-05,10.93971]
[1777657112959,31.62,78429.87,0.0,0.9251,6e-05,11.01185]
[1777657114198,31.62,78435.58,0.0,0.92542,6e-05,10.97669]
[1777657117222,31.62,78445.62,0.0,0.92598,6e-05,10.91477]
[1777657119001,31.62,78449.24,0.0,0.92617,6e-05,10.89341]
[1777657121250,31.62,78443.38,0.0,0.92583,6e-05,10.93101]
[1777657124271,31.63,78424.09,0.0,0.92471,6e-05,11.0544]
[1777657125278,31.63,78415.9,0.0,0.92423,6e-05,11.10675]
[1777657130313,31.63,78419.82,0.0,0.92443,6e-05,11.08488]
[1777657135348,31.63,78415.85,0.0,0.92418,6e-05,11.11283]
[1777657139376,31.64,78423.94,0.0,0.92462,6e-05,11.06394]
[1777657140383,31.64,78432.63,0.0,0.92512,6e-05,11.00986]
[1777657142397,31.64,78446.95,0.0,0.92593,6e-05,10.92101]
[1777657143404,31.64,78455.82,0.0,0.92643,6e-05,10.86595]
[1777657146427,31.64,78461.52,0.0,0.92674,6e-05,10.83133]
[1777657149448,31.64,78454.74,0.0,0.92634,6e-05,10.87522]
[1777657152468,31.65,78449.27,0.0,0.92602,6e-05,10.91076]
[1777657154481,31.65,78454.96,0.0,0.92633,6e-05,10.8764]
[1777657158510,31.65,78467.76,0.0,0.92704,6e-05,10.79847]
[1777657159517,31.65,78473.68,0.0,0.92737,6e-05,10.76162]
[1777657162541,31.66,78472.24,0.0,0.92722,6e-05,10.77818]
[1777657165562,31.67,78465.59,0.0,0.92679,6e-05,10.82646]
[1777657167575,31.67,78459.5,0.0,0.92643,6e-05,10.86549]
[1777657172613,31.68,78454.83,0.0,0.92616,6e-05,10.89422]
[1777657174624,31.68,78448.5,0.0,0.9258,6e-05,10.93461]
[1777657177645,31.68,78454.63,0.0,0.92614,6e-05,10.89741]
[1777657179659,31.68,78463.58,0.0,0.92663,6e-05,10.84247]
[1777657184694,31.68,78464.45,0.0,0.92666,6e-05,10.83904]
[1777657189729,31.69,78462.76,0.0,0.92654,6e-05,10.8526]
[1777657192750,31.69,78468.13,0.0,0.92684,6e-05,10.82017]
[1777657195771,31.69,78472.34,0.0,0.92705,6e-05,10.79624]
[1777657200805,31.72,78477.29,0.0,0.92716,6e-05,10.78508]
[1777657205840,31.72,78475.93,0.0,0.92706,6e-05,10.796]
[1777657210877,31.73,78473.98,0.0,0.92692,6e-05,10.81174]
[1777657215913,31.73,78471.73,0.0,0.92677,6e-05,10.82802]
[1777657220947,31.74,78473.35,0.0,0.92683,6e-05,10.82151]
[1777657225987,31.74,78472.54,0.0,0.92676,6e-05,10.82952]
[1777657231024,31.75,78474.3,0.0,0.92685,6e-05,10.81829]
[1777657234045,31.75,78484.74,0.0,0.92742,6e-05,10.75518]
[1777657235051,31.75,78487.42,0.0,0.92756,6e-05,10.73924]
[1777657239091,31.75,78481.08,0.0,0.92719,6e-05,10.78127]
[1777657241093,31.76,78470.93,0.0,0.9266,6e-05,10.84612]
[1777657242100,31.76,78477.26,0.0,0.92695,6e-05,10.80735]
[1777657247135,31.76,78475.88,0.0,0.92685,6e-05,10.81889]
[1777657249150,31.76,78489.92,0.0,0.92763,6e-05,10.73186]
[1777657250157,31.76,78505.37,0.0,0.92848,6e-05,10.63699]
[1777657251164,31.76,78514.27,0.0,0.92897,5e-05,10.58225]
[1777657252171,31.76,78517.91,0.0,0.92917,5e-05,10.56076]
[1777657257206,31.77,78514.91,0.0,0.92898,5e-05,10.58131]
[1777657258213,31.77,78520.3,0.0,0.92927,5e-05,10.54872]
[1777657262242,31.77,78515.07,0.0,0.92897,5e-05,10.5831]
[1777657267276,31.78,78510.82,0.0,0.92869,5e-05,10.61376]
[1777657268284,31.78,78501.58,0.0,0.92818,6e-05,10.67142]
[1777657273318,31.78,78506.33,0.0,0.92841,6e-05,10.64599]
[1777657278352,31.79,78510.35,0.0,0.92859,6e-05,10.6254]
[1777657283392,31.79,78511.03,0.0,0.9286,6e-05,10.62448]
[1777657285404,31.8,78492.45,0.0,0.92755,6e-05,10.74129]
[1777657287419,31.8,78483.94,0.0,0.92707,6e-05,10.79515]
[1777657290215,31.8,78476.93,0.0,0.92666,6e-05,10.83978]
[1777657293464,31.8,78470.8,0.0,0.92632,6e-05,10.87681]
[1777657295478,31.8,78465.81,0.0,0.92603,6e-05,10.90879]
[1777657299506,31.81,78459.42,0.0,0.92565,6e-05,10.95022]
[1777657304542,31.81,78460.58,0.0,0.9257,6e-05,10.9447]
[1777657308569,31.81,78451.54,0.0,0.92518,6e-05,11.00243]
[1777657312598,31.81,78458.19,0.0,0.92555,6e-05,10.96163]
[1777657315618,31.81,78463.26,0.0,0.92583,6e-05,10.9309]
[1777657320656,31.82,78459.41,0.0,0.9256,6e-05,10.95665]
[1777657324682,31.82,78454.41,0.0,0.9253,6e-05,10.9893]
[1777657327702,31.82,78450.19,0.0,0.92505,6e-05,11.01627]
[1777657328710,31.82,78444.23,0.0,0.92471,6e-05,11.05374]
[1777657331729,31.82,78448.97,0.0,0.92498,6e-05,11.02454]
[1777657336765,31.82,78444.05,0.0,0.92469,6e-05,11.05615]
[1777657341803,31.82,78442.42,0.0,0.92459,6e-05,11.0671]
[1777657346837,31.82,78440.37,0.0,0.92447,6e-05,11.08043]
[1777657351873,31.82,78432.68,0.0,0.92404,6e-05,11.12615]
[1777657355908,31.82,78424.86,0.0,0.92359,6e-05,11.1755]
[1777657357917,31.82,78418.28,0.0,0.92321,6e-05,11.21689]
[1777657359929,31.82,78424.19,0.0,0.92355,6e-05,11.17947]
[1777657362950,31.82,78429.21,0.0,0.92384,6e-05,11.14774]
[1777657367986,31.82,78424.02,0.0,0.92354,6e-05,11.18039]
[1777657373023,31.82,78424.68,0.0,0.92358,6e-05,11.1759]
[1777657375036,31.82,78425.68,0.0,0.92364,6e-05,11.16955]
[1777657378056,31.82,78418.9,0.0,0.92325,6e-05,11.2123]
[1777657379064,31.82,78420.65,0.0,0.92335,6e-05,11.20114]
[1777657384098,31.82,78415.71,0.0,0.92307,6e-05,11.23207]
[1777657389139,31.82,78412.66,0.0,0.92289,6e-05,11.25088]
[1777657392160,31.82,78424.51,0.0,0.92359,6e-05,11.17552]
[1777657393167,31.82,78427.64,0.0,0.92377,6e-05,11.15577]
[1777657396189,31.82,78419.42,0.0,0.92329,6e-05,11.20764]
[1777657398202,31.82,78411.58,0.0,0.92284,6e-05,11.25706]
[1777657400216,31.82,78409.27,0.0,0.9227,6e-05,11.27139]
[1777657403236,31.82,78414.62,0.0,0.92302,6e-05,11.23707]
[1777657409283,31.82,78415.31,0.0,0.92307,6e-05,11.23182]
[1777657414316,31.82,78417.95,0.0,0.92325,6e-05,11.21141]
[1777657419351,31.82,78419.19,0.0,0.92332,6e-05,11.20286]
[1777657424386,31.81,78423.52,0.0,0.92358,6e-05,11.17508]
[1777657427179,31.81,78429.49,0.0,0.92393,6e-05,11.1374]
[1777657432442,31.81,78429.71,0.0,0.92394,6e-05,11.13598]
[1777657437477,31.81,78430.09,0.0,0.92396,6e-05,11.13366]
[1777657442512,31.82,78426.8,0.0,0.92377,6e-05,11.15446]
[1777657447547,31.81,78424.64,0.0,0.92364,6e-05,11.16794]
[1777657452582,31.81,78419.11,0.0,0.92333,6e-05,11.20267]
[1777657457617,31.81,78414.98,0.0,0.92309,6e-05,11.22832]
[1777657460640,31.81,78402.25,0.0,0.92235,6e-05,11.30847]
[1777657465673,31.81,78401.83,0.0,0.92234,6e-05,11.3099]
[1777657470708,31.81,78400.01,0.0,0.92224,6e-05,11.32029]
[1777657475743,31.81,78400.31,0.0,0.92229,6e-05,11.31404]
[1777657480778,31.81,78401.08,0.0,0.92234,6e-05,11.30817]
[1777657485812,31.81,78403.83,0.0,0.92251,6e-05,11.28991]
[1777657490849,31.8,78406.19,0.0,0.92265,6e-05,11.27421]
[1777657495883,31.8,78410.32,0.0,0.9229,6e-05,11.24751]
[1777657500918,31.8,78411.86,0.0,0.923,6e-05,11.23721]
[1777657501925,31.8,78418.85,0.0,0.9234,6e-05,11.19297]
[1777657504946,31.8,78413.05,0.0,0.92307,6e-05,11.22947]
[1777657509980,31.8,78410.8,0.0,0.92294,6e-05,11.24313]
[1777657513002,31.8,78403.42,0.0,0.92251,6e-05,11.28939]
[1777657517030,31.8,78389.45,0.0,0.9217,6e-05,11.37716]
[1777657522065,31.8,78390.12,0.0,0.92175,6e-05,11.37142]
[1777657527099,31.79,78389.16,0.0,0.92172,6e-05,11.37546]
[1777657532135,31.79,78389.04,0.0,0.92174,6e-05,11.37139]
[1777657537170,31.79,78387.18,0.0,0.92165,6e-05,11.38172]
[1777657542205,31.79,78388.28,0.0,0.92173,6e-05,11.37307]
[1777657548247,31.79,78389.07,0.0,0.92179,6e-05,11.36636]
[1777657553282,31.78,78385.65,0.0,0.9216,6e-05,11.38603]
[1777657558320,31.78,78387.92,0.0,0.92175,6e-05,11.37005]
[1777657563352,31.78,78385.09,0.0,0.9216,6e-05,11.38591]
[1777657565366,31.78,78379.2,0.0,0.92126,6e-05,11.42313]
[1777657566373,31.78,78380.23,0.0,0.92133,6e-05,11.41572]
[1777657569395,31.77,78392.11,0.0,0.92204,6e-05,11.33873]
[1777657570401,31.77,78408.39,0.0,0.923,6e-05,11.23502]
[1777657571408,31.77,78410.27,0.0,0.92311,6e-05,11.22296]
[1777657576446,31.77,78411.07,0.0,0.92317,6e-05,11.21712]
[1777657581480,31.77,78412.74,0.0,0.92327,6e-05,11.20602]
[1777657586514,31.77,78413.82,0.0,0.92334,6e-05,11.19852]
[1777657591550,31.77,78412.25,0.0,0.92327,6e-05,11.20457]
[1777657596586,31.77,78414.74,0.0,0.92342,6e-05,11.18816]
[1777657601621,31.77,78414.8,0.0,0.92343,6e-05,11.18728]
[1777657606656,31.77,78412.63,0.0,0.92331,6e-05,11.20026]
[1777657611691,31.77,78416.82,0.0,0.92356,6e-05,11.17335]
[1777657614712,31.77,78422.84,0.0,0.92391,6e-05,11.1351]
[1777657619747,31.77,78423.56,0.0,0.92395,6e-05,11.13056]
[1777657624782,31.77,78423.13,0.0,0.92393,6e-05,11.1332]
[1777657629816,31.77,78424.72,0.0,0.92402,6e-05,11.12317]
[1777657634851,31.77,78424.39,0.0,0.924,6e-05,11.12523]
[1777657639886,31.77,78425.13,0.0,0.92404,6e-05,11.12057]
[1777657644922,31.77,78424.48,0.0,0.924,6e-05,11.12467]
[1777657648954,31.77,78417.91,0.0,0.92362,6e-05,11.16607]
[1777657649959,31.77,78406.62,0.0,0.92297,6e-05,11.23745]
[1777657650967,31.76,78407.72,0.0,0.92303,6e-05,11.23012]
[1777657656002,31.76,78402.54,0.0,0.92276,6e-05,11.25884]
[1777657661037,31.76,78398.92,0.0,0.92255,6e-05,11.28095]
[1777657662044,31.76,78390.69,0.0,0.92207,6e-05,11.33302]
[1777657663052,31.76,78386.55,0.0,0.92183,6e-05,11.35952]
[1777657668086,31.76,78391.5,0.0,0.92211,6e-05,11.32855]
[1777657670106,31.76,78395.65,0.0,0.92235,6e-05,11.30269]
[1777657675135,31.77,78394.94,0.0,0.9223,6e-05,11.30809]
[1777657680170,31.77,78396.16,0.0,0.92237,6e-05,11.30142]
[1777657683191,31.77,78385.89,0.0,0.92175,6e-05,11.36756]
[1777657688226,31.77,78383.59,0.0,0.92161,6e-05,11.38264]
[1777657693262,31.77,78390.07,0.0,0.92199,6e-05,11.34207]
[1777657698296,31.77,78393.62,0.0,0.92219,6e-05,11.32033]
[1777657703331,31.77,78394.62,0.0,0.92224,6e-05,11.3151]
[1777657708366,31.77,78393.03,0.0,0.92213,6e-05,11.32665]
[1777657713401,31.78,78392.89,0.0,0.92213,6e-05,11.3255]
[1777657718436,31.78,78391.45,0.0,0.92204,6e-05,11.3358]
[1777657723472,31.78,78392.3,0.0,0.92208,6e-05,11.33154]
[1777657727499,31.78,78387.18,0.0,0.92177,6e-05,11.36481]
[1777657731529,31.78,78393.52,0.0,0.92213,6e-05,11.32549]
[1777657736563,31.78,78390.35,0.0,0.92193,6e-05,11.34725]
[1777657742605,31.79,78386.78,0.0,0.92171,6e-05,11.37127]
[1777657747640,31.79,78389.29,0.0,0.92185,6e-05,11.3562]
[1777657749656,31.79,78400.71,0.0,0.92251,6e-05,11.28446]
[1777657750660,31.79,78406.28,0.0,0.92284,6e-05,11.24954]
[1777657755695,31.79,78407.29,0.0,0.92289,6e-05,11.24341]
[1777657760731,31.79,78411.35,0.0,0.92313,6e-05,11.21743]
[1777657765766,31.79,78414.59,0.0,0.92332,6e-05,11.19678]
[1777657769578,31.79,78422.5,0.0,0.92378,6e-05,11.14677]
[1777657772815,31.79,78424.98,0.0,0.92395,6e-05,11.12805]
[1777657774830,31.79,78437.4,0.0,0.92466,6e-05,11.05015]
[1777657776843,31.79,78430.37,0.0,0.92425,6e-05,11.0945]
[1777657777851,31.79,78431.28,0.0,0.92431,6e-05,11.08885]
[1777657782885,31.79,78431.09,0.0,0.92429,6e-05,11.0904]
[1777657787923,31.79,78433.96,0.0,0.92445,6e-05,11.07275]
[1777657792955,31.79,78432.55,0.0,0.92437,6e-05,11.08188]
[1777657797993,31.79,78431.07,0.0,0.92428,6e-05,11.09142]
[1777657803034,31.79,78429.38,0.0,0.92418,6e-05,11.1022]
[1777657808066,31.79,78427.07,0.0,0.92405,6e-05,11.11678]
[1777657811090,31.79,78421.2,0.0,0.92371,6e-05,11.15369]
[1777657816123,31.79,78419.73,0.0,0.92363,6e-05,11.16274]
[1777657821158,31.79,78422.35,0.0,0.92378,6e-05,11.14584]
[1777657823172,31.79,78427.85,0.0,0.9241,6e-05,11.11106]
[1777657825186,31.79,78422.52,0.0,0.92379,6e-05,11.14464]
[1777657830224,31.79,78418.18,0.0,0.92355,6e-05,11.17162]
[1777657835261,31.79,78417.6,0.0,0.92353,6e-05,11.17166]
[1777657840293,31.79,78420.29,0.0,0.92369,6e-05,11.15425]
[1777657845329,31.79,78417.67,0.0,0.92355,6e-05,11.17042]
[1777657850363,31.79,78417.76,0.0,0.92356,6e-05,11.16936]
[1777657855398,31.79,78418.4,0.0,0.9236,6e-05,11.16486]
[1777657860432,31.79,78419.01,0.0,0.92363,6e-05,11.16073]
[1777657864462,31.79,78412.75,0.0,0.92327,6e-05,11.20001]
[1777657866475,31.79,78418.39,0.0,0.9236,6e-05,11.16425]
[1777657870505,31.79,78429.38,0.0,0.92424,6e-05,11.09491]
[1777657871516,31.79,78434.57,0.0,0.92454,6e-05,11.06232]
[1777657873525,31.79,78438.47,0.0,0.92476,6e-05,11.03807]
[1777657878561,31.79,78437.73,0.0,0.92471,6e-05,11.04348]
[1777657883595,31.79,78437.03,0.0,0.92466,6e-05,11.04851]
[1777657885609,31.79,78443.09,0.0,0.92501,6e-05,11.0108]
[1777657886618,31.79,78439.36,0.0,0.92479,6e-05,11.03462]
[1777657888632,31.79,78425.95,0.0,0.92402,6e-05,11.11914]
[1777657889638,31.79,78418.27,0.0,0.92357,6e-05,11.16773]
[1777657890644,31.79,78415.14,0.0,0.92339,6e-05,11.18752]
[1777657891651,31.79,78409.48,0.0,0.92308,6e-05,11.22002]
[1777657892658,31.79,78405.75,0.0,0.92286,6e-05,11.24353]
[1777657896686,31.79,78405.76,0.0,0.92287,6e-05,11.24299]
[1777657898704,31.79,78409.45,0.0,0.92309,6e-05,11.21907]
[1777657903734,31.79,78409.74,0.0,0.92311,6e-05,11.21682]
[1777657907767,31.79,78414.94,0.0,0.92341,6e-05,11.18363]
[1777657912806,31.79,78415.57,0.0,0.92345,6e-05,11.17943]
[1777657913813,31.79,78423.17,0.0,0.92389,6e-05,11.13145]
[1777657914813,31.79,78433.27,0.0,0.92448,6e-05,11.06786]
[1777657915821,31.79,78429.67,0.0,0.92427,6e-05,11.09063]
[1777657918902,31.79,78435.64,0.0,0.92461,6e-05,11.05341]
[1777657919908,31.79,78437.81,0.0,0.92473,6e-05,11.04012]
[1777657920917,31.79,78443.41,0.0,0.92505,6e-05,11.00522]
[1777657922931,31.79,78447.79,0.0,0.92529,6e-05,10.97834]
[1777657925957,31.79,78454.79,0.0,0.92568,6e-05,10.93559]
[1777657927972,31.79,78460.79,0.0,0.92602,6e-05,10.89898]
[1777657933006,31.79,78466.34,0.0,0.92631,6e-05,10.86678]
[1777657938041,31.8,78467.64,0.0,0.92636,6e-05,10.86117]
[1777657940774,31.8,78474.07,0.0,0.92671,6e-05,10.82224]
[1777657942073,31.8,78477.93,0.0,0.92692,6e-05,10.79942]
[1777657945094,31.8,78470.23,0.0,0.92647,6e-05,10.84887]
[1777657950859,31.81,78469.09,0.0,0.92639,6e-05,10.85841]
[1777657953152,31.81,78475.5,0.0,0.92675,6e-05,10.81691]
[1777657955166,31.81,78481.77,0.0,0.92709,6e-05,10.77927]
[1777657960929,31.82,78476.88,0.0,0.92679,6e-05,10.81315]
[1777657966243,31.82,78476.94,0.0,0.92677,6e-05,10.8158]
[1777657968257,31.82,78471.84,0.0,0.92647,6e-05,10.84858]
[1777657970271,31.82,78476.85,0.0,0.92675,6e-05,10.81804]
[1777657975316,31.83,78455.23,0.0,0.92549,6e-05,10.95595]
[1777657980356,31.83,78453.49,0.0,0.92538,6e-05,10.96854]
[1777657982365,31.83,78445.92,0.0,0.92494,6e-05,11.01649]
[1777657987401,31.83,78448.04,0.0,0.92505,6e-05,11.00439]
[1777657992435,31.83,78447.0,0.0,0.92498,6e-05,11.01205]
[1777657996474,31.84,78439.46,0.0,0.92455,6e-05,11.05997]
[1777657997481,31.84,78451.29,0.0,0.92522,6e-05,10.98608]
[1777657998476,31.84,78467.55,0.0,0.92614,6e-05,10.88503]
[1777658002524,31.84,78489.58,0.0,0.92737,6e-05,10.74966]
[1777658004535,31.84,78496.42,0.0,0.92774,6e-05,10.7077]
[1777658009571,31.84,78493.18,0.0,0.92754,6e-05,10.72999]
[1777658013606,31.85,78498.27,0.0,0.92782,6e-05,10.69814]
[1777658016626,31.85,78503.34,0.0,0.92809,6e-05,10.66804]
[1777658017633,31.85,78509.38,0.0,0.92842,6e-05,10.63119]
[1777658018639,31.85,78515.16,0.0,0.92874,5e-05,10.59608]
[1777658019646,31.85,78526.31,0.0,0.92934,5e-05,10.52829]
[1777658024680,31.85,78520.92,0.0,0.92903,5e-05,10.56369]
[1777658025687,31.85,78514.05,0.0,0.92865,5e-05,10.60619]
[1777658026695,31.85,78508.34,0.0,0.92833,6e-05,10.64158]
[1777658027703,31.85,78505.9,0.0,0.92819,6e-05,10.65684]
[1777658028709,31.85,78491.99,0.0,0.92741,6e-05,10.74336]
[1777658029715,31.86,78483.59,0.0,0.92694,6e-05,10.79596]
[1777658030722,31.86,78484.69,0.0,0.927,6e-05,10.7897]
[1777658035758,31.86,78484.98,0.0,0.92699,6e-05,10.79066]
[1777658040797,31.86,78475.64,0.0,0.92644,6e-05,10.85123]
[1777658041813,31.86,78477.07,0.0,0.92652,6e-05,10.8428]
[1777658042813,31.87,78463.34,0.0,0.92574,6e-05,10.92861]
[1777658043816,31.87,78458.61,0.0,0.92547,6e-05,10.95841]
[1777658047846,31.87,78459.6,0.0,0.92551,6e-05,10.95327]
[1777658049857,31.87,78465.46,0.0,0.92584,6e-05,10.91701]
[1777658054892,31.87,78463.16,0.0,0.9257,6e-05,10.93313]
[1777658058936,31.87,78473.91,0.0,0.92629,6e-05,10.86789]
[1777658063960,31.88,78483.68,0.0,0.92682,6e-05,10.80966]
[1777658068994,31.88,78480.87,0.0,0.92664,6e-05,10.82973]
[1777658074030,31.88,78481.63,0.0,0.92668,6e-05,10.82371]
[1777658079069,31.89,78482.13,0.0,0.92668,6e-05,10.82363]
[1777658084100,31.89,78484.34,0.0,0.92678,6e-05,10.81259]
[1777658089134,31.89,78484.68,0.0,0.92678,6e-05,10.81334]
[1777658094170,31.9,78484.87,0.0,0.92676,6e-05,10.815]
[1777658099205,31.9,78486.88,0.0,0.92685,6e-05,10.80543]
[1777658104239,31.91,78487.75,0.0,0.92687,6e-05,10.80313]
[1777658106254,31.91,78492.98,0.0,0.92716,6e-05,10.77145]
[1777658108268,31.91,78486.72,0.0,0.9268,6e-05,10.81146]
[1777658110282,31.91,78485.63,0.0,0.92673,6e-05,10.8194]
[1777658115318,31.92,78486.53,0.0,0.92674,6e-05,10.81743]
[1777658120352,31.92,78486.71,0.0,0.92673,6e-05,10.81931]
[1777658125388,31.93,78485.93,0.0,0.92666,6e-05,10.82713]
[1777658127401,31.93,78493.37,0.0,0.92707,6e-05,10.78178]
[1777658132133,31.93,78485.63,0.0,0.92662,6e-05,10.83023]
[1777658137470,31.94,78482.47,0.0,0.92642,6e-05,10.85264]
[1777658142506,31.94,78481.14,0.0,0.92632,6e-05,10.86365]
[1777658144519,31.94,78475.53,0.0,0.92599,6e-05,10.89944]
[1777658149555,31.94,78475.56,0.0,0.92597,6e-05,10.90156]
[1777658154590,31.95,78478.17,0.0,0.92611,6e-05,10.88716]
[1777658158619,31.95,78484.05,0.0,0.92642,6e-05,10.85294]
[1777658159625,31.95,78489.87,0.0,0.92674,6e-05,10.81747]
[1777658164661,31.95,78488.38,0.0,0.92663,6e-05,10.82927]
[1777658169696,31.96,78486.46,0.0,0.92651,6e-05,10.8432]
[1777658172718,31.96,78496.63,0.0,0.92706,6e-05,10.78211]
[1777658176751,31.96,78504.23,0.0,0.92748,6e-05,10.73581]
[1777658180775,31.96,78514.21,0.0,0.92804,6e-05,10.67381]
[1777658184801,31.96,78519.49,0.0,0.92833,5e-05,10.64133]
[1777658189836,31.97,78524.65,0.0,0.92857,5e-05,10.61384]
[1777658193864,31.97,78529.85,0.0,0.92885,5e-05,10.58221]
[1777658198909,31.98,78532.68,0.0,0.92897,5e-05,10.5691]
[1777658203945,31.98,78538.28,0.0,0.92924,5e-05,10.5384]
[1777658205961,31.98,78540.76,0.0,0.92937,5e-05,10.52398]
[1777658206970,31.98,78549.54,0.0,0.92985,5e-05,10.4705]
[1777658207974,31.98,78552.55,0.0,0.93001,5e-05,10.4522]
[1777658213009,31.98,78550.36,0.0,0.92989,5e-05,10.46571]
[1777658218047,31.98,78548.55,0.0,0.92979,5e-05,10.47641]
[1777658220061,31.98,78545.28,0.0,0.92962,5e-05,10.49606]
[1777658223081,31.98,78551.97,0.0,0.92998,5e-05,10.45509]
[1777658225100,31.98,78546.34,0.0,0.92968,5e-05,10.48899]
[1777658226104,31.98,78539.06,0.0,0.92929,5e-05,10.53308]
[1777658230133,31.98,78548.01,0.0,0.92978,5e-05,10.47799]
[1777658235168,31.98,78542.87,0.0,0.92951,5e-05,10.50882]
[1777658240203,31.98,78538.78,0.0,0.92929,5e-05,10.53307]
[1777658245239,31.98,78540.79,0.0,0.9294,5e-05,10.52008]
[1777658250274,31.98,78538.03,0.0,0.92926,5e-05,10.53601]
[1777658255309,31.97,78537.98,0.0,0.92929,5e-05,10.53236]
[1777658257324,31.97,78544.89,0.0,0.92966,5e-05,10.49015]
[1777658263076,31.97,78547.13,0.0,0.92979,5e-05,10.47615]
[1777658268407,31.97,78549.04,0.0,0.92989,5e-05,10.46437]
[1777658273442,31.97,78551.19,0.0,0.93001,5e-05,10.4513]
[1777658278477,31.97,78549.98,0.0,0.92994,5e-05,10.45867]
[1777658283512,31.97,78550.07,0.0,0.92995,5e-05,10.45803]
[1777658288547,31.97,78550.69,0.0,0.92998,5e-05,10.45429]
[1777658293584,31.97,78553.2,0.0,0.93012,5e-05,10.43913]
[1777658295598,31.97,78558.67,0.0,0.93041,5e-05,10.40614]
[1777658296606,31.97,78564.05,0.0,0.9307,5e-05,10.37376]
[1777658302647,31.98,78566.97,0.0,0.93084,5e-05,10.3571]
[1777658307686,31.98,78564.05,0.0,0.93068,5e-05,10.3754]
[1777658311715,31.98,78553.81,0.0,0.93015,5e-05,10.43447]
[1777658312720,31.98,78536.36,0.0,0.9292,5e-05,10.54085]
[1777658313726,31.98,78528.48,0.0,0.92877,5e-05,10.58918]
[1777658318761,31.98,78521.37,0.0,0.92837,5e-05,10.63367]
[1777658319768,31.98,78520.49,0.0,0.92832,5e-05,10.63925]
[1777658324802,31.98,78521.52,0.0,0.92837,5e-05,10.63389]
[1777658326818,31.98,78529.05,0.0,0.92878,5e-05,10.5881]
[1777658327825,31.98,78536.26,0.0,0.92917,5e-05,10.54398]
[1777658332860,31.98,78536.42,0.0,0.92919,5e-05,10.54243]
[1777658336887,31.98,78527.62,0.0,0.92871,5e-05,10.59523]
[1777658339909,31.98,78520.66,0.0,0.92834,5e-05,10.63726]
[1777658344946,31.98,78521.25,0.0,0.92836,5e-05,10.63453]
[1777658345952,31.98,78515.41,0.0,0.92804,6e-05,10.67061]
[1777658350987,31.98,78518.11,0.0,0.92819,6e-05,10.6536]
[1777658356021,31.98,78524.75,0.0,0.92857,5e-05,10.61129]
[1777658361057,31.97,78524.52,0.0,0.92857,5e-05,10.61122]
[1777658366093,31.97,78523.38,0.0,0.92852,5e-05,10.61683]
[1777658371128,31.97,78526.02,0.0,0.92868,5e-05,10.59817]
[1777658374148,31.97,78532.7,0.0,0.92904,5e-05,10.558]
[1777658376161,31.97,78533.31,0.0,0.92907,5e-05,10.55381]
[1777658381197,31.97,78531.38,0.0,0.92898,5e-05,10.5644]
[1777658386236,31.97,78527.9,0.0,0.9288,5e-05,10.58448]
[1777658391267,31.97,78526.93,0.0,0.92876,5e-05,10.58917]
[1777658396302,31.97,78524.72,0.0,0.92865,5e-05,10.60144]
[1777658401337,31.96,78521.21,0.0,0.92847,5e-05,10.62118]
[1777658402344,31.96,78533.26,0.0,0.92913,5e-05,10.54739]
[1777658403353,31.96,78541.02,0.0,0.92955,5e-05,10.50004]
[1777658406371,31.96,78548.18,0.0,0.92994,5e-05,10.45631]
[1777658407381,31.96,78543.14,0.0,0.92967,5e-05,10.48692]
[1777658408386,31.96,78542.55,0.0,0.92964,5e-05,10.49032]
[1777658413420,31.96,78542.32,0.0,0.92963,5e-05,10.49129]
[1777658418456,31.96,78544.45,0.0,0.92975,5e-05,10.47779]
[1777658424207,31.96,78540.73,0.0,0.92956,5e-05,10.49978]
[1777658425506,31.96,78538.12,0.0,0.92942,5e-05,10.51533]
[1777658430539,31.96,78536.78,0.0,0.92935,5e-05,10.52258]
[1777658431547,31.96,78544.65,0.0,0.9298,5e-05,10.47154]
[1777658432555,31.96,78548.92,0.0,0.93003,5e-05,10.44542]
[1777658437589,31.96,78548.56,0.0,0.93001,5e-05,10.44736]
[1777658442624,31.96,78548.01,0.0,0.92998,5e-05,10.45044]
[1777658446652,31.96,78557.12,0.0,0.93048,5e-05,10.39517]
[1777658447659,31.96,78557.5,0.0,0.9305,5e-05,10.39293]
[1777658452694,31.96,78555.22,0.0,0.93037,5e-05,10.40715]
[1777658455716,31.96,78549.83,0.0,0.93008,5e-05,10.43993]
[1777658456724,31.96,78531.74,0.0,0.9291,5e-05,10.54995]
[1777658457729,31.96,78529.51,0.0,0.92898,5e-05,10.56341]
[1777658458739,31.96,78525.87,0.0,0.92878,5e-05,10.58528]
[1777658460750,31.96,78520.63,0.0,0.9285,5e-05,10.61709]
[1777658465786,31.96,78517.52,0.0,0.92833,5e-05,10.63509]
[1777658466794,31.96,78511.76,0.0,0.92802,6e-05,10.67053]
[1777658471830,31.96,78510.94,0.0,0.92797,6e-05,10.67601]
[1777658477048,31.96,78512.77,0.0,0.92806,6e-05,10.66514]
[1777658477909,31.96,78507.27,0.0,0.92776,6e-05,10.6989]
[1777658478886,31.96,78498.78,0.0,0.92729,6e-05,10.75067]
[1777658479893,31.96,78499.07,0.0,0.92731,6e-05,10.74833]
[1777658482914,31.95,78492.61,0.0,0.92697,6e-05,10.78631]
[1777658487949,31.95,78483.6,0.0,0.92647,6e-05,10.84122]
[1777658488956,31.95,78478.31,0.0,0.92618,6e-05,10.8737]
[1777658493991,31.95,78476.27,0.0,0.9261,6e-05,10.88175]
[1777658497012,31.95,78464.49,0.0,0.92544,6e-05,10.95399]
[1777658498021,31.95,78456.05,0.0,0.92496,6e-05,11.00666]
[1777658500040,31.95,78450.85,0.0,0.92466,6e-05,11.03922]
[1777658505069,31.95,78449.75,0.0,0.9246,6e-05,11.04618]
[1777658510103,31.95,78449.44,0.0,0.92458,6e-05,11.04824]
[1777658515138,31.95,78454.4,0.0,0.92488,6e-05,11.01489]
[1777658520173,31.94,78446.45,0.0,0.92445,6e-05,11.0623]
[1777658521180,31.94,78440.07,0.0,0.92409,6e-05,11.10169]
[1777658523194,31.94,78448.12,0.0,0.92456,6e-05,11.05027]
[1777658528229,31.94,78441.99,0.0,0.92423,6e-05,11.0864]
[1777658530243,31.94,78440.14,0.0,0.92413,6e-05,11.09698]
[1777658532256,31.93,78447.39,0.0,0.92455,6e-05,11.05062]
[1777658538299,31.93,78445.01,0.0,0.92444,6e-05,11.06288]
[1777658542327,31.93,78446.89,0.0,0.92456,6e-05,11.04942]
[1777658547362,31.93,78448.5,0.0,0.92467,6e-05,11.03723]
[1777658552397,31.92,78439.58,0.0,0.9242,6e-05,11.08776]
[1777658553404,31.92,78436.14,0.0,0.92401,6e-05,11.10884]
[1777658554424,31.92,78441.32,0.0,0.9243,6e-05,11.07636]
[1777658555434,31.92,78451.34,0.0,0.92488,6e-05,11.0132]
[1777658556439,31.92,78462.34,0.0,0.92551,6e-05,10.94422]
[1777658557446,31.92,78467.76,0.0,0.92582,6e-05,10.91023]
[1777658558456,31.92,78467.22,0.0,0.92579,6e-05,10.91338]
[1777658563494,31.92,78461.13,0.0,0.92546,6e-05,10.95018]
[1777658568528,31.92,78457.12,0.0,0.92524,6e-05,10.97388]
[1777658569539,31.92,78448.87,0.0,0.92477,6e-05,11.02511]
[1777658570546,31.92,78446.5,0.0,0.92464,6e-05,11.03957]
[1777658572557,31.91,78459.24,0.0,0.92538,6e-05,10.9592]
[1777658573564,31.91,78460.95,0.0,0.92547,6e-05,10.94828]
[1777658578600,31.91,78458.44,0.0,0.92534,6e-05,10.96267]
[1777658583635,31.91,78466.2,0.0,0.9258,6e-05,10.91305]
[1777658585347,31.91,78470.07,0.0,0.92602,6e-05,10.88865]
[1777658590684,31.91,78468.43,0.0,0.92594,6e-05,10.89669]
[1777658592697,31.9,78484.01,0.0,0.92683,6e-05,10.79885]
[1777658593706,31.9,78493.76,0.0,0.92738,6e-05,10.73817]
[1777658595421,31.9,78492.7,0.0,0.92733,6e-05,10.74397]
[1777658600754,31.9,78492.72,0.0,0.92734,6e-05,10.74202]
[1777658605788,31.9,78494.46,0.0,0.92746,6e-05,10.72956]
[1777658610824,31.9,78492.74,0.0,0.92738,6e-05,10.73848]
[1777658613844,31.89,78500.31,0.0,0.92782,6e-05,10.68765]
[1777658616866,31.89,78501.93,0.0,0.92792,6e-05,10.67694]
[1777658621901,31.89,78505.28,0.0,0.92812,6e-05,10.65509]
[1777658626935,31.89,78505.51,0.0,0.92814,6e-05,10.65242]
[1777658631971,31.89,78501.4,0.0,0.92792,6e-05,10.67651]
[1777658637005,31.89,78497.64,0.0,0.92773,6e-05,10.69814]
[1777658642046,31.88,78499.58,0.0,0.92785,6e-05,10.68491]
[1777658647080,31.88,78500.92,0.0,0.92793,6e-05,10.67551]
[1777658652113,31.88,78502.21,0.0,0.92801,6e-05,10.66644]
[1777658657149,31.88,78502.5,0.0,0.92804,6e-05,10.66345]
[1777658662183,31.88,78496.86,0.0,0.92774,6e-05,10.69688]
[1777658667226,31.87,78501.36,0.0,0.928,6e-05,10.66768]
[1777658672261,31.87,78506.24,0.0,0.9283,6e-05,10.63323]
[1777658674275,31.87,78511.42,0.0,0.92859,6e-05,10.60101]
[1777658675282,31.87,78517.3,0.0,0.92891,5e-05,10.56484]
[1777658678303,31.87,78522.62,0.0,0.92921,5e-05,10.53198]
[1777658680317,31.87,78530.12,0.0,0.92962,5e-05,10.48612]
[1777658685352,31.87,78527.81,0.0,0.92949,5e-05,10.50027]
[1777658690387,31.87,78526.38,0.0,0.92941,5e-05,10.50901]
[1777658693408,31.87,78519.54,0.0,0.92904,5e-05,10.55078]
[1777658698443,31.87,78520.57,0.0,0.9291,5e-05,10.54424]
[1777658703479,31.87,78517.1,0.0,0.92891,5e-05,10.56526]
[1777658706501,31.87,78501.28,0.0,0.92804,6e-05,10.66212]
[1777658707509,31.87,78494.88,0.0,0.92769,6e-05,10.7013]
[1777658708514,31.87,78490.56,0.0,0.92745,6e-05,10.72766]
[1777658710528,31.87,78488.64,0.0,0.92735,6e-05,10.73883]
[1777658711535,31.87,78478.21,0.0,0.92676,6e-05,10.80348]
[1777658712543,31.87,78473.13,0.0,0.92648,6e-05,10.83501]
[1777658714559,31.87,78474.03,0.0,0.92653,6e-05,10.82937]
[1777658716571,31.87,78487.63,0.0,0.9273,6e-05,10.74421]
[1777658717577,31.87,78498.28,0.0,0.9279,6e-05,10.67813]
[1777658718584,31.87,78508.99,0.0,0.92849,6e-05,10.612]
[1777658719591,31.87,78508.79,0.0,0.92848,6e-05,10.61305]
[1777658724627,31.87,78508.33,0.0,0.92846,6e-05,10.61494]
[1777658729662,31.86,78508.24,0.0,0.92847,6e-05,10.61438]
[1777658734697,31.86,78513.28,0.0,0.92877,5e-05,10.57928]
[1777658738725,31.86,78518.74,0.0,0.92908,5e-05,10.54509]
[1777658739732,31.86,78519.0,0.0,0.9291,5e-05,10.54337]
[1777658744767,31.86,78514.08,0.0,0.92883,5e-05,10.57279]
[1777658749804,31.86,78513.17,0.0,0.92879,5e-05,10.57753]
[1777658754846,31.86,78522.98,0.0,0.92933,5e-05,10.51651]
[1777658756556,31.86,78548.89,0.0,0.93074,5e-05,10.35894]
[1777658761888,31.86,78545.0,0.0,0.93053,5e-05,10.38177]
[1777658763902,31.86,78563.8,0.0,0.93155,5e-05,10.2676]
[1777658768936,31.86,78564.4,0.0,0.93158,5e-05,10.2638]
[1777658770951,31.86,78552.73,0.0,0.93095,5e-05,10.33505]
[1777658771959,31.86,78545.96,0.0,0.93058,5e-05,10.37634]
[1777658772965,31.86,78536.63,0.0,0.93008,5e-05,10.43323]
[1777658773971,31.86,78535.28,0.0,0.93,5e-05,10.44157]
[1777658779007,31.86,78529.92,0.0,0.92971,5e-05,10.47473]
[1777658784049,31.86,78523.14,0.0,0.92934,5e-05,10.51644]
[1777658786771,31.86,78516.74,0.0,0.92899,5e-05,10.5556]
[1777658791092,31.86,78522.07,0.0,0.9293,5e-05,10.51977]
[1777658796842,31.86,78517.11,0.0,0.92903,5e-05,10.55003]
[1777658799147,31.86,78523.88,0.0,0.9294,5e-05,10.5086]
[1777658801161,31.86,78524.81,0.0,0.92945,5e-05,10.50302]
[1777658806196,31.86,78527.01,0.0,0.92956,5e-05,10.48991]
[1777658811230,31.86,78526.2,0.0,0.92952,5e-05,10.49527]
[1777658816265,31.86,78528.11,0.0,0.92961,5e-05,10.48418]
[1777658821302,31.86,78524.8,0.0,0.92943,5e-05,10.50502]
[1777658826340,31.86,78523.89,0.0,0.92937,5e-05,10.51115]
[1777658827343,31.86,78517.2,0.0,0.92901,5e-05,10.55218]
[1777658828350,31.86,78509.63,0.0,0.92859,6e-05,10.59863]
[1777658829357,31.86,78509.24,0.0,0.92857,6e-05,10.60101]
[1777658833398,31.86,78503.75,0.0,0.92827,6e-05,10.63469]
[1777658835400,31.86,78486.51,0.0,0.92731,6e-05,10.74056]
[1777658836417,31.86,78478.04,0.0,0.92684,6e-05,10.79261]
[1777658839428,31.86,78473.7,0.0,0.92661,6e-05,10.81834]
[1777658841442,31.86,78469.19,0.0,0.92636,6e-05,10.84544]
[1777658844468,31.86,78475.03,0.0,0.9267,6e-05,10.80786]
[1777658845471,31.86,78481.85,0.0,0.92709,6e-05,10.76527]
[1777658850505,31.85,78483.01,0.0,0.92717,6e-05,10.75643]
[1777658855542,31.85,78483.15,0.0,0.92721,6e-05,10.75063]
[1777658856551,31.85,78476.93,0.0,0.92687,6e-05,10.78872]
[1777658857555,31.85,78471.75,0.0,0.92658,6e-05,10.82038]
[1777658862589,31.85,78469.27,0.0,0.92646,6e-05,10.83336]
[1777658867625,31.84,78470.7,0.0,0.92656,6e-05,10.82197]
[1777658872661,31.84,78470.79,0.0,0.92659,6e-05,10.81896]
[1777658876691,31.84,78464.63,0.0,0.92626,6e-05,10.85528]
[1777658878702,31.84,78460.14,0.0,0.92602,6e-05,10.8821]
[1777658880717,31.83,78453.11,0.0,0.92563,6e-05,10.92474]
[1777658881725,31.83,78453.6,0.0,0.92566,6e-05,10.92103]
[1777658882729,31.83,78461.86,0.0,0.92614,6e-05,10.8689]
[1777658883737,31.83,78464.75,0.0,0.9263,6e-05,10.85035]
[1777658888772,31.83,78473.48,0.0,0.92682,6e-05,10.79345]
[1777658890786,31.83,78478.89,0.0,0.92713,6e-05,10.75902]
[1777658894820,31.82,78484.26,0.0,0.92745,6e-05,10.72417]
[1777658895822,31.82,78485.3,0.0,0.92751,6e-05,10.7174]
[1777658900857,31.82,78481.87,0.0,0.92733,6e-05,10.73687]
[1777658905892,31.82,78480.39,0.0,0.92726,6e-05,10.74431]
[1777658910928,31.82,78484.34,0.0,0.9275,6e-05,10.71822]
[1777658916970,31.81,78483.02,0.0,0.92746,6e-05,10.72137]
[1777658922004,31.81,78480.76,0.0,0.92735,6e-05,10.73388]
[1777658924019,31.81,78477.88,0.0,0.92719,6e-05,10.75106]
[1777658929055,31.81,78474.0,0.0,0.92699,6e-05,10.77337]
[1777658934088,31.8,78475.44,0.0,0.92708,6e-05,10.76273]
[1777658937108,31.8,78488.12,0.0,0.9278,6e-05,10.68326]
[1777658938117,31.8,78492.67,0.0,0.92806,6e-05,10.65496]
[1777658942884,31.8,78498.32,0.0,0.92838,6e-05,10.61923]
[1777658948190,31.8,78497.84,0.0,0.92836,6e-05,10.62138]
[1777658950200,31.8,78503.15,0.0,0.92865,6e-05,10.58841]
[1777658954229,31.8,78501.63,0.0,0.92857,6e-05,10.59738]
[1777658958258,31.8,78492.2,0.0,0.92806,6e-05,10.65499]
[1777658960270,31.8,78492.21,0.0,0.92806,6e-05,10.65454]
[1777658965305,31.8,78492.5,0.0,0.92808,6e-05,10.65183]
[1777658970342,31.8,78491.29,0.0,0.92803,6e-05,10.65833]
[1777658974368,31.79,78481.73,0.0,0.92752,6e-05,10.71329]
[1777658975376,31.79,78476.39,0.0,0.92722,6e-05,10.74607]
[1777658977390,31.79,78481.66,0.0,0.92752,6e-05,10.71279]
[1777658978398,31.79,78485.43,0.0,0.92774,6e-05,10.68921]
[1777658981418,31.79,78490.11,0.0,0.928,6e-05,10.65966]
[1777658986453,31.79,78485.52,0.0,0.92776,6e-05,10.68703]
[1777658991488,31.79,78481.6,0.0,0.92755,6e-05,10.70977]
[1777658994509,31.79,78474.7,0.0,0.92717,6e-05,10.75198]
[1777658995521,31.79,78466.51,0.0,0.92671,6e-05,10.80248]
[1777658996523,31.79,78461.8,0.0,0.92645,6e-05,10.83135]
[1777659001558,31.78,78465.32,0.0,0.92667,6e-05,10.80679]
[1777659006592,31.78,78462.53,0.0,0.92654,6e-05,10.82188]
[1777659011628,31.78,78461.58,0.0,0.9265,6e-05,10.82541]
[1777659013642,31.77,78469.85,0.0,0.92698,6e-05,10.7732]
[1777659016667,31.77,78474.43,0.0,0.92724,6e-05,10.74374]
[1777659021699,31.77,78476.08,0.0,0.92735,6e-05,10.73198]
[1777659026733,31.77,78482.08,0.0,0.9277,6e-05,10.6933]
[1777659031768,31.77,78485.92,0.0,0.92794,6e-05,10.66513]
[1777659036803,31.77,78484.21,0.0,0.92786,6e-05,10.67435]
[1777659038820,31.76,78480.05,0.0,0.92763,6e-05,10.69945]
[1777659043853,31.76,78478.89,0.0,0.92758,6e-05,10.70499]
[1777659045866,31.76,78471.46,0.0,0.92717,6e-05,10.75033]
[1777659050907,31.76,78470.41,0.0,0.92713,6e-05,10.75485]
[1777659054931,31.76,78476.85,0.0,0.9275,6e-05,10.71342]
[1777659059964,31.75,78474.72,0.0,0.9274,6e-05,10.72494]
[1777659064999,31.75,78478.19,0.0,0.92761,6e-05,10.70178]
[1777659067012,31.75,78481.11,0.0,0.92778,6e-05,10.68316]
[1777659072060,31.75,78489.13,0.0,0.92823,6e-05,10.63233]
[1777659073058,31.75,78491.33,0.0,0.92836,6e-05,10.61859]
[1777659078094,31.75,78489.59,0.0,0.92827,6e-05,10.62862]
[1777659083151,31.75,78490.35,0.0,0.92832,6e-05,10.62322]
[1777659086151,31.75,78483.27,0.0,0.92793,6e-05,10.66648]
[1777659091185,31.74,78483.97,0.0,0.92799,6e-05,10.65797]
[1777659092192,31.74,78478.58,0.0,0.92769,6e-05,10.6911]
[1777659093199,31.74,78476.38,0.0,0.92757,6e-05,10.70447]
[1777659098234,31.74,78476.08,0.0,0.92757,6e-05,10.70498]
[1777659104041,31.74,78477.46,0.0,0.92766,6e-05,10.69483]
[1777659109318,31.74,78480.4,0.0,0.92784,6e-05,10.67536]
[1777659112331,31.74,78486.94,0.0,0.92821,6e-05,10.63424]
[1777659115356,31.74,78481.05,0.0,0.92788,6e-05,10.67007]
[1777659117367,31.74,78477.57,0.0,0.92769,6e-05,10.6911]
[1777659122401,31.73,78480.04,0.0,0.92784,6e-05,10.67436]
[1777659127437,31.73,78485.13,0.0,0.92814,6e-05,10.64168]
[1777659132475,31.73,78482.69,0.0,0.92801,6e-05,10.65577]
[1777659137510,31.73,78483.0,0.0,0.92804,6e-05,10.65273]
[1777659142545,31.73,78472.15,0.0,0.92744,6e-05,10.71887]
[1777659143553,31.73,78468.39,0.0,0.92723,6e-05,10.7419]
[1777659148587,31.72,78466.18,0.0,0.92712,6e-05,10.75388]
[1777659152614,31.72,78477.09,0.0,0.92777,6e-05,10.68156]
[1777659153624,31.72,78473.71,0.0,0.92758,6e-05,10.70223]
[1777659158659,31.72,78470.4,0.0,0.92741,6e-05,10.721]
[1777659160673,31.72,78463.47,0.0,0.92703,6e-05,10.7633]
[1777659165709,31.71,78449.81,0.0,0.92628,6e-05,10.84616]
[1777659170797,31.71,78453.24,0.0,0.92649,6e-05,10.82273]
[1777659171767,31.71,78481.85,0.0,0.92809,6e-05,10.64507]
[1777659172775,31.71,78511.03,0.0,0.92972,5e-05,10.46426]
[1777659177810,31.71,78513.36,0.0,0.92985,5e-05,10.44863]
[1777659182844,31.71,78518.14,0.0,0.93011,5e-05,10.42012]
[1777659187879,31.71,78520.8,0.0,0.93026,5e-05,10.40344]
[1777659192914,31.71,78521.22,0.0,0.93027,5e-05,10.40156]
[1777659196942,31.71,78530.24,0.0,0.93077,5e-05,10.34598]
[1777659197948,31.71,78534.1,0.0,0.93098,5e-05,10.32214]
[1777659202984,31.71,78529.06,0.0,0.93072,5e-05,10.35121]
[1777659208020,31.7,78532.06,0.0,0.9309,5e-05,10.33136]
[1777659213064,31.7,78530.81,0.0,0.93086,5e-05,10.33442]
[1777659218093,31.7,78525.27,0.0,0.93057,5e-05,10.3674]
[1777659219102,31.7,78519.62,0.0,0.93026,5e-05,10.40214]
[1777659222122,31.7,78519.57,0.0,0.93025,5e-05,10.40305]
[1777659225147,31.7,78525.05,0.0,0.93054,5e-05,10.37016]
[1777659227156,31.7,78521.22,0.0,0.93034,5e-05,10.39343]
[1777659229178,31.7,78518.04,0.0,0.93017,5e-05,10.41207]
[1777659230184,31.7,78512.55,0.0,0.92987,5e-05,10.4458]
[1777659231190,31.7,78510.84,0.0,0.92978,5e-05,10.45636]
[1777659236225,31.7,78511.43,0.0,0.92981,5e-05,10.45248]
[1777659241260,31.7,78512.89,0.0,0.92991,5e-05,10.44147]
[1777659246298,31.69,78515.25,0.0,0.93006,5e-05,10.42439]
[1777659252336,31.69,78520.23,0.0,0.93036,5e-05,10.39098]
[1777659256365,31.69,78512.64,0.0,0.92996,5e-05,10.43543]
[1777659257372,31.69,78508.41,0.0,0.92973,5e-05,10.46134]
[1777659260393,31.69,78514.62,0.0,0.93007,5e-05,10.42328]
[1777659265428,31.69,78503.34,0.0,0.92945,5e-05,10.49259]
[1777659266434,31.69,78499.41,0.0,0.92923,6e-05,10.51667]
[1777659271469,31.69,78497.74,0.0,0.92917,6e-05,10.52329]
[1777659276504,31.69,78494.4,0.0,0.92899,6e-05,10.54336]
[1777659278519,31.69,78484.33,0.0,0.92843,6e-05,10.60524]
[1777659280302,31.69,78497.93,0.0,0.92918,6e-05,10.52112]
[1777659281540,31.69,78498.42,0.0,0.92921,6e-05,10.51806]
[1777659286575,31.69,78495.06,0.0,0.92903,6e-05,10.53856]
[1777659291609,31.69,78493.42,0.0,0.92894,6e-05,10.54852]
[1777659296645,31.68,78493.2,0.0,0.92893,6e-05,10.54969]
[1777659301680,31.68,78494.63,0.0,0.92901,6e-05,10.54074]
[1777659304701,31.68,78507.32,0.0,0.92971,5e-05,10.46289]
[1777659305708,31.69,78512.42,0.0,0.92998,5e-05,10.4318]
[1777659310743,31.69,78510.76,0.0,0.92989,5e-05,10.44255]
[1777659313764,31.68,78524.14,0.0,0.93062,5e-05,10.36009]
[1777659317792,31.68,78519.64,0.0,0.93039,5e-05,10.38603]
[1777659322827,31.68,78518.71,0.0,0.93036,5e-05,10.38965]
[1777659327862,31.68,78519.66,0.0,0.93043,5e-05,10.38182]
[1777659332897,31.67,78523.23,0.0,0.93066,5e-05,10.35488]
[1777659336926,31.67,78533.29,0.0,0.93121,5e-05,10.29219]
[1777659337933,31.67,78538.69,0.0,0.9315,5e-05,10.25916]
[1777659340954,31.67,78543.45,0.0,0.93176,5e-05,10.22972]
[1777659345989,31.67,78540.73,0.0,0.93163,5e-05,10.24532]
[1777659351023,31.67,78543.46,0.0,0.93178,5e-05,10.22797]
[1777659356059,31.66,78532.65,0.0,0.93122,5e-05,10.29075]
[1777659361094,31.66,78528.27,0.0,0.93102,5e-05,10.31374]
[1777659363107,31.66,78522.99,0.0,0.93075,5e-05,10.34445]
[1777659365121,31.65,78520.57,0.0,0.93063,5e-05,10.35765]
[1777659370157,31.65,78521.75,0.0,0.93071,5e-05,10.34803]
[1777659373180,31.65,78513.94,0.0,0.9303,5e-05,10.39484]
[1777659377207,31.65,78502.34,0.0,0.92967,5e-05,10.46504]
[1777659378213,31.65,78497.22,0.0,0.92939,5e-05,10.49657]
[1777659380232,31.65,78497.2,0.0,0.92939,5e-05,10.49672]
[1777659382242,31.65,78490.18,0.0,0.929,6e-05,10.53992]
[1777659384256,31.65,78488.77,0.0,0.92893,6e-05,10.54847]
[1777659388283,31.65,78494.09,0.0,0.92922,6e-05,10.51539]
[1777659390298,31.65,78498.68,0.0,0.92947,5e-05,10.48713]
[1777659395333,31.65,78493.87,0.0,0.92923,6e-05,10.51357]
[1777659400368,31.65,78492.12,0.0,0.92913,6e-05,10.52411]
[1777659405403,31.65,78491.93,0.0,0.92912,6e-05,10.5251]
[1777659410437,31.65,78493.7,0.0,0.92922,6e-05,10.51401]
[1777659415473,31.65,78469.88,0.0,0.9279,6e-05,10.66093]
[1777659416479,31.65,78461.55,0.0,0.92744,6e-05,10.71239]
[1777659417487,31.65,78452.3,0.0,0.92692,6e-05,10.76963]
[1777659418494,31.65,78449.24,0.0,0.92675,6e-05,10.78828]
[1777659423529,31.64,78450.28,0.0,0.92683,6e-05,10.77941]
[1777659425543,31.64,78462.5,0.0,0.92753,6e-05,10.70246]
[1777659426550,31.64,78462.43,0.0,0.92753,6e-05,10.70257]
[1777659428567,31.64,78468.06,0.0,0.92785,6e-05,10.66697]
[1777659429573,31.64,78471.0,0.0,0.92802,6e-05,10.64848]
[1777659430580,31.64,78477.07,0.0,0.92836,6e-05,10.61066]
[1777659431587,31.64,78479.39,0.0,0.92849,6e-05,10.59614]
[1777659436623,31.64,78483.29,0.0,0.92871,6e-05,10.57138]
[1777659441431,31.64,78489.84,0.0,0.92908,6e-05,10.53038]
[1777659444680,31.64,78484.49,0.0,0.92878,6e-05,10.56305]
[1777659447700,31.64,78490.48,0.0,0.92912,6e-05,10.52563]
[1777659452735,31.64,78492.6,0.0,0.92926,6e-05,10.50883]
[1777659455757,31.63,78498.88,0.0,0.92961,5e-05,10.46985]
[1777659456764,31.63,78500.6,0.0,0.9297,5e-05,10.45921]
[1777659461799,31.63,78501.57,0.0,0.92976,5e-05,10.45296]
[1777659465827,31.63,78510.61,0.0,0.93025,5e-05,10.39731]
[1777659466834,31.63,78507.65,0.0,0.93009,5e-05,10.41546]
[1777659471869,31.63,78505.49,0.0,0.92997,5e-05,10.42872]
[1777659476904,31.63,78502.06,0.0,0.92979,5e-05,10.44986]
[1777659482948,31.63,78501.03,0.0,0.92973,5e-05,10.45643]
[1777659486974,31.63,78499.51,0.0,0.92964,5e-05,10.46596]
[1777659492009,31.63,78497.53,0.0,0.92953,5e-05,10.47839]
[1777659497043,31.64,78497.22,0.0,0.92951,5e-05,10.48043]
[1777659502083,31.64,78497.02,0.0,0.9295,5e-05,10.48198]
[1777659507114,31.63,78495.3,0.0,0.92942,6e-05,10.49121]
[1777659512149,31.63,78496.24,0.0,0.92949,5e-05,10.4814]
[1777659517185,31.63,78499.79,0.0,0.92969,5e-05,10.45987]
[1777659522218,31.63,78496.44,0.0,0.9295,5e-05,10.48068]
[1777659527253,31.63,78492.09,0.0,0.92926,6e-05,10.5074]
[1777659531283,31.63,78497.85,0.0,0.92958,5e-05,10.47188]
[1777659534304,31.63,78503.42,0.0,0.92988,5e-05,10.43774]
[1777659539339,31.63,78502.27,0.0,0.92982,5e-05,10.4451]
[1777659541355,31.63,78520.2,0.0,0.9308,5e-05,10.33442]
[1777659542360,31.63,78534.14,0.0,0.93156,5e-05,10.2487]
[1777659543367,31.63,78541.66,0.0,0.93197,5e-05,10.20236]
[1777659544374,31.63,78545.24,0.0,0.93217,5e-05,10.18005]
[1777659548406,31.63,78533.55,0.0,0.93156,5e-05,10.24855]
[1777659549409,31.62,78534.62,0.0,0.93163,5e-05,10.24138]
[1777659554444,31.62,78534.77,0.0,0.93165,5e-05,10.23824]
[1777659559480,31.62,78529.8,0.0,0.93142,5e-05,10.26524]
[1777659564519,31.61,78531.3,0.0,0.93153,5e-05,10.25275]
[1777659566529,31.61,78538.72,0.0,0.93193,5e-05,10.20642]
[1777659567536,31.61,78547.85,0.0,0.93243,5e-05,10.15055]
[1777659568544,31.61,78553.44,0.0,0.93273,5e-05,10.11629]
[1777659570559,31.61,78548.14,0.0,0.93245,5e-05,10.14742]
[1777659573578,31.61,78538.52,0.0,0.93197,5e-05,10.20103]
[1777659578613,31.6,78537.61,0.0,0.93195,5e-05,10.20386]
[1777659583647,31.6,78535.26,0.0,0.93184,5e-05,10.21538]
[1777659588683,31.59,78537.72,0.0,0.932,5e-05,10.19774]
[1777659593718,31.59,78536.87,0.0,0.93198,5e-05,10.20038]
[1777659598753,31.59,78533.05,0.0,0.93179,5e-05,10.22109]
[1777659603788,31.58,78534.35,0.0,0.93188,5e-05,10.21057]
[1777659608824,31.58,78540.97,0.0,0.93226,5e-05,10.16795]
[1777659613858,31.58,78543.97,0.0,0.93244,5e-05,10.14761]
[1777659618893,31.57,78541.1,0.0,0.93231,5e-05,10.16276]
[1777659623928,31.57,78540.18,0.0,0.93228,5e-05,10.16595]
[1777659627956,31.57,78549.14,0.0,0.93277,5e-05,10.10991]
[1777659629970,31.57,78553.0,0.0,0.93298,5e-05,10.08588]
[1777659632779,31.56,78558.03,0.0,0.93327,5e-05,10.0515]
[1777659638027,31.56,78562.42,0.0,0.93352,5e-05,10.02367]
[1777659642849,31.56,78557.75,0.0,0.93328,5e-05,10.05024]
[1777659647098,31.56,78565.4,0.0,0.9337,5e-05,10.00281]
[1777659648101,31.56,78572.77,0.0,0.93409,5e-05,9.95827]
[1777659649109,31.56,78578.51,0.0,0.93439,5e-05,9.92365]
[1777659650117,31.56,78579.87,0.0,0.93446,5e-05,9.91533]
[1777659655149,31.56,78578.58,0.0,0.9344,5e-05,9.92204]
[1777659660185,31.55,78576.0,0.0,0.93428,5e-05,9.93641]
[1777659664212,31.55,78570.29,0.0,0.93399,5e-05,9.96977]
[1777659669248,31.55,78570.63,0.0,0.93401,5e-05,9.96658]
[1777659674283,31.55,78568.67,0.0,0.93392,5e-05,9.97727]
[1777659679317,31.55,78568.82,0.0,0.93394,5e-05,9.97534]
[1777659684353,31.55,78568.5,0.0,0.93393,5e-05,9.97611]
[1777659689387,31.55,78563.82,0.0,0.93369,5e-05,10.00328]
[1777659690395,31.55,78556.6,0.0,0.93331,5e-05,10.04646]
[1777659695429,31.54,78553.8,0.0,0.9332,5e-05,10.05866]
[1777659700465,31.54,78549.15,0.0,0.93297,5e-05,10.08505]
[1777659705500,31.54,78547.14,0.0,0.93287,5e-05,10.09549]
[1777659710535,31.54,78544.79,0.0,0.93276,5e-05,10.10796]
[1777659712549,31.53,78537.96,0.0,0.93241,5e-05,10.14859]
[1777659714565,31.53,78533.92,0.0,0.9322,5e-05,10.17225]
[1777659719600,31.53,78539.05,0.0,0.93249,5e-05,10.13893]
[1777659721612,31.53,78548.29,0.0,0.93299,5e-05,10.08227]
[1777659723625,31.53,78551.93,0.0,0.93319,5e-05,10.0597]
[1777659728661,31.53,78556.19,0.0,0.93342,5e-05,10.03275]
[1777659733698,31.53,78556.55,0.0,0.93345,5e-05,10.02926]
[1777659737729,31.52,78551.04,0.0,0.93317,5e-05,10.06137]
[1777659742761,31.52,78552.24,0.0,0.93325,5e-05,10.05246]
[1777659745781,31.52,78562.82,0.0,0.93382,5e-05,9.98778]
[1777659746789,31.52,78564.96,0.0,0.93393,5e-05,9.97468]
[1777659751825,31.52,78566.49,0.0,0.93404,5e-05,9.9613]
[1777659754849,31.52,78576.97,0.0,0.93459,5e-05,9.89785]
[1777659756859,31.52,78586.46,0.0,0.93509,5e-05,9.84083]
[1777659757867,31.52,78588.67,0.0,0.9352,5e-05,9.82762]
[1777659762901,31.52,78590.26,0.0,0.93528,5e-05,9.81806]
[1777659767937,31.52,78589.74,0.0,0.93526,5e-05,9.82109]
[1777659772972,31.52,78589.45,0.0,0.93524,5e-05,9.82275]
[1777659778006,31.52,78590.34,0.0,0.93529,5e-05,9.81749]
[1777659783835,31.52,78590.84,0.0,0.93531,5e-05,9.81483]
[1777659786065,31.52,78585.65,0.0,0.93504,5e-05,9.84591]
[1777659791100,31.52,78590.28,0.0,0.93528,5e-05,9.81844]
[1777659796138,31.52,78591.51,0.0,0.93534,5e-05,9.81124]
[1777659798152,31.52,78582.76,0.0,0.93489,5e-05,9.86345]
[1777659799160,31.52,78579.59,0.0,0.93472,5e-05,9.88233]
[1777659804194,31.52,78579.69,0.0,0.93473,5e-05,9.8813]
[1777659809231,31.52,78579.51,0.0,0.93473,5e-05,9.88197]
[1777659814269,31.52,78577.3,0.0,0.93464,5e-05,9.89154]
[1777659819299,31.51,78577.34,0.0,0.93464,5e-05,9.89063]
[1777659822320,31.51,78582.38,0.0,0.93491,5e-05,9.8601]
[1777659827356,31.51,78583.54,0.0,0.93497,5e-05,9.85263]
[1777659832390,31.51,78582.6,0.0,0.93493,5e-05,9.85769]
[1777659834404,31.51,78573.93,0.0,0.93448,5e-05,9.90929]
[1777659835411,31.51,78572.21,0.0,0.93439,5e-05,9.91939]
[1777659840448,31.51,78561.26,0.0,0.93383,5e-05,9.98401]
[1777659841453,31.51,78555.87,0.0,0.93355,5e-05,10.01615]
[1777659844474,31.51,78552.96,0.0,0.93341,5e-05,10.03227]
[1777659849509,31.5,78550.96,0.0,0.93332,5e-05,10.04256]
[1777659854545,31.5,78548.88,0.0,0.93322,5e-05,10.05334]
[1777659858574,31.5,78543.82,0.0,0.93297,5e-05,10.08248]
[1777659863608,31.5,78541.6,0.0,0.93286,5e-05,10.094]
[1777659868643,31.5,78539.58,0.0,0.93277,5e-05,10.1044]
[1777659872671,31.49,78544.26,0.0,0.93305,5e-05,10.07159]
[1777659877705,31.49,78540.42,0.0,0.93286,5e-05,10.09318]
[1777659881734,31.49,78533.18,0.0,0.93249,5e-05,10.13568]
[1777659882742,31.49,78532.19,0.0,0.93244,5e-05,10.14128]
[1777659884757,31.49,78521.64,0.0,0.93188,5e-05,10.20457]
[1777659885764,31.49,78521.77,0.0,0.93189,5e-05,10.20326]
[1777659890800,31.48,78524.27,0.0,0.93205,5e-05,10.1854]
[1777659895834,31.48,78527.06,0.0,0.93222,5e-05,10.16569]
[1777659900868,31.47,78528.82,0.0,0.93234,5e-05,10.15222]
[1777659905906,31.47,78529.47,0.0,0.9324,5e-05,10.14543]
[1777659910940,31.47,78526.67,0.0,0.93227,5e-05,10.1596]
[1777659912956,31.46,78510.8,0.0,0.93143,5e-05,10.25515]
[1777659913964,31.46,78512.91,0.0,0.93155,5e-05,10.24152]
[1777659917991,31.46,78519.41,0.0,0.93193,5e-05,10.19898]
[1777659918998,31.46,78525.99,0.0,0.93228,5e-05,10.15828]
[1777659920010,31.46,78529.85,0.0,0.9325,5e-05,10.13423]
[1777659925041,31.45,78526.43,0.0,0.93234,5e-05,10.15221]
[1777659930075,31.45,78527.71,0.0,0.93243,5e-05,10.14142]
[1777659935111,31.45,78523.78,0.0,0.93227,5e-05,10.15916]
[1777659940146,31.44,78519.28,0.0,0.93205,5e-05,10.18336]
[1777659945180,31.44,78516.36,0.0,0.93192,5e-05,10.19794]
[1777659950216,31.43,78514.43,0.0,0.93185,5e-05,10.20658]
[1777659955250,31.43,78512.94,0.0,0.93179,5e-05,10.21261]
[1777659960286,31.42,78513.0,0.0,0.93182,5e-05,10.20926]
[1777659965321,31.42,78513.73,0.0,0.93188,5e-05,10.20192]
[1777659968141,31.42,78521.37,0.0,0.93231,5e-05,10.15379]
[1777659971370,31.42,78528.5,0.0,0.9327,5e-05,10.10905]
[1777659972371,31.41,78531.83,0.0,0.93288,5e-05,10.08845]
[1777659974388,31.41,78533.12,0.0,0.93296,5e-05,10.07994]
[1777659979422,31.41,78531.96,0.0,0.93291,5e-05,10.08533]
[1777659982443,31.41,78526.29,0.0,0.93264,5e-05,10.11561]
[1777659987478,31.38,78520.89,0.0,0.9325,5e-05,10.13113]
[1777659992513,31.36,78520.8,0.0,0.93267,5e-05,10.11071]
[1777659997547,31.35,78523.37,0.0,0.93282,5e-05,10.0934]
[1777660002582,31.34,78525.75,0.0,0.93303,5e-05,10.06928]
[1777660008625,31.33,78524.68,0.0,0.93304,5e-05,10.0684]
[1777660013659,31.33,78524.88,0.0,0.93307,5e-05,10.06522]
[1777660018694,31.31,78519.21,0.0,0.93287,5e-05,10.08788]
[1777660023729,31.29,78516.67,0.0,0.93284,5e-05,10.09004]
[1777660026750,31.29,78521.8,0.0,0.93313,5e-05,10.05771]
[1777660031786,31.29,78525.26,0.0,0.93333,5e-05,10.03505]
[1777660036820,31.27,78529.25,0.0,0.93363,5e-05,9.99997]
[1777660041856,31.26,78525.52,0.0,0.9335,5e-05,10.0144]
[1777660046891,31.25,78529.59,0.0,0.93375,5e-05,9.98585]
[1777660051926,31.25,78529.4,0.0,0.93377,5e-05,9.98266]
[1777660056963,31.25,78531.05,0.0,0.93387,5e-05,9.97157]
[1777660061997,31.25,78533.24,0.0,0.93399,5e-05,9.95731]
[1777660067033,31.25,78531.55,0.0,0.93391,5e-05,9.96672]
[1777660072070,31.25,78531.83,0.0,0.93393,5e-05,9.96411]
[1777660077106,31.25,78533.12,0.0,0.93401,5e-05,9.95527]
[1777660082140,31.24,78532.49,0.0,0.93399,5e-05,9.95803]
[1777660087175,31.24,78532.53,0.0,0.934,5e-05,9.95658]
[1777660092215,31.24,78534.7,0.0,0.93413,5e-05,9.94213]
[1777660093229,31.24,78546.67,0.0,0.93476,5e-05,9.86958]
[1777660094230,31.24,78551.39,0.0,0.93501,5e-05,9.84102]
[1777660096244,31.24,78556.45,0.0,0.93527,5e-05,9.81046]
[1777660097251,31.24,78557.51,0.0,0.93533,5e-05,9.80409]
[1777660102287,31.24,78552.46,0.0,0.93506,5e-05,9.83455]
[1777660107322,31.24,78554.35,0.0,0.93516,5e-05,9.82318]
[1777660112358,31.24,78552.13,0.0,0.93506,5e-05,9.83359]
[1777660117191,31.24,78556.42,0.0,0.93528,5e-05,9.80808]
[1777660122427,31.24,78554.45,0.0,0.93518,5e-05,9.82028]
[1777660127260,31.24,78545.28,0.0,0.9347,5e-05,9.87574]
[1777660132498,31.24,78546.4,0.0,0.93475,5e-05,9.86901]
[1777660137330,31.24,78531.54,0.0,0.93397,5e-05,9.95892]
[1777660142569,31.24,78526.81,0.0,0.93372,5e-05,9.98716]
[1777660147400,31.24,78525.61,0.0,0.93367,5e-05,9.99363]
[1777660152638,31.24,78526.56,0.0,0.93372,5e-05,9.98697]
[1777660157678,31.24,78525.47,0.0,0.93367,5e-05,9.99266]
[1777660162711,31.24,78523.28,0.0,0.93357,5e-05,10.00491]
[1777660165732,31.24,78517.79,0.0,0.93328,5e-05,10.0376]
[1777660167747,31.23,78516.61,0.0,0.93322,5e-05,10.0442]
[1777660172783,31.23,78516.61,0.0,0.93325,5e-05,10.03968]
[1777660177643,31.23,78511.47,0.0,0.93301,5e-05,10.06722]
[1777660182852,31.22,78508.29,0.0,0.93288,5e-05,10.0824]
[1777660188894,31.22,78507.51,0.0,0.93285,5e-05,10.08553]
[1777660193931,31.22,78501.79,0.0,0.93255,5e-05,10.1191]
[1777660198970,31.21,78502.36,0.0,0.9326,5e-05,10.11422]
[1777660199975,31.21,78538.69,0.0,0.93453,5e-05,9.89329]
[1777660200981,31.21,78552.37,0.0,0.93525,5e-05,9.81049]
[1777660201990,31.21,78550.57,0.0,0.93515,5e-05,9.82162]
[1777660204004,31.22,78544.34,0.0,0.93483,5e-05,9.85939]
[1777660209036,31.22,78539.66,0.0,0.93458,5e-05,9.888]
[1777660214082,31.22,78537.22,0.0,0.93444,5e-05,9.90312]
[1777660215098,31.22,78530.13,0.0,0.93407,5e-05,9.94608]
[1777660216088,31.22,78531.12,0.0,0.93412,5e-05,9.94006]
[1777660218104,31.22,78532.9,0.0,0.93422,5e-05,9.92931]
[1777660220117,31.22,78525.11,0.0,0.93376,5e-05,9.98207]
[1777660221126,31.22,78519.13,0.0,0.93343,5e-05,10.01891]
[1777660222130,31.23,78517.78,0.0,0.93336,5e-05,10.02757]
[1777660224144,31.23,78529.92,0.0,0.934,5e-05,9.95468]
[1777660225153,31.23,78532.59,0.0,0.93413,5e-05,9.93902]
[1777660229179,31.23,78533.6,0.0,0.93417,5e-05,9.93516]
[1777660234228,31.23,78530.58,0.0,0.934,5e-05,9.95304]
[1777660239253,31.24,78520.81,0.0,0.93346,5e-05,10.01502]
[1777660240267,31.24,78519.3,0.0,0.93338,5e-05,10.02464]
[1777660241267,31.24,78505.4,0.0,0.93263,5e-05,10.10981]
[1777660242274,31.24,78501.53,0.0,0.93242,5e-05,10.13374]
[1777660247308,31.24,78507.05,0.0,0.93271,5e-05,10.10105]
[1777660249323,31.24,78510.5,0.0,0.93289,5e-05,10.08051]
[1777660254358,31.24,78506.6,0.0,0.93268,5e-05,10.10342]
[1777660259393,31.24,78508.86,0.0,0.93282,5e-05,10.08802]
[1777660263421,31.24,78529.87,0.0,0.93395,5e-05,9.95964]
[1777660264430,31.24,78535.97,0.0,0.93427,5e-05,9.9226]
[1777660265436,31.24,78539.05,0.0,0.93443,5e-05,9.90393]
[1777660268457,31.24,78544.17,0.0,0.9347,5e-05,9.87303]
[1777660273492,31.24,78542.86,0.0,0.93463,5e-05,9.88111]
[1777660278527,31.24,78538.91,0.0,0.93442,5e-05,9.90571]
[1777660281549,31.24,78518.42,0.0,0.93332,5e-05,10.03163]
[1777660282556,31.24,78517.62,0.0,0.93327,5e-05,10.03686]
[1777660285576,31.24,78524.35,0.0,0.93362,5e-05,9.99701]
[1777660290611,31.25,78526.93,0.0,0.93374,5e-05,9.98315]
[1777660295652,31.25,78524.93,0.0,0.93363,5e-05,9.99446]
[1777660298506,31.25,78504.58,0.0,0.93254,5e-05,10.11907]
[1777660298681,31.25,78504.58,0.0,0.93254,5e-05,10.11922]
[1777660300696,31.25,78512.13,0.0,0.93294,5e-05,10.0735]
[1777660304725,31.25,78503.24,0.0,0.93246,5e-05,10.12852]
[1777660309762,31.25,78495.83,0.0,0.93204,5e-05,10.17536]
[1777660310767,31.25,78483.72,0.0,0.93138,5e-05,10.25021]
[1777660313788,31.26,78476.32,0.0,0.93097,5e-05,10.29702]
[1777660318822,31.26,78472.48,0.0,0.93074,5e-05,10.32249]
[1777660323858,31.26,78468.47,0.0,0.9305,6e-05,10.34897]
[1777660326879,31.26,78458.81,0.0,0.92996,6e-05,10.40968]
[1777660329900,31.26,78452.74,0.0,0.92962,6e-05,10.44792]
[1777660330907,31.26,78459.11,0.0,0.92997,6e-05,10.40856]
[1777660335942,31.26,78462.84,0.0,0.93017,6e-05,10.38673]
[1777660340977,31.27,78463.57,0.0,0.9302,6e-05,10.3835]
[1777660346015,31.27,78463.5,0.0,0.93018,6e-05,10.38532]
[1777660351049,31.27,78465.44,0.0,0.9303,6e-05,10.37111]
[1777660356085,31.27,78463.11,0.0,0.93016,6e-05,10.38704]
[1777660359112,31.27,78469.08,0.0,0.93048,6e-05,10.35051]
[1777660360119,31.27,78481.94,0.0,0.93119,5e-05,10.27109]
[1777660365152,31.27,78479.81,0.0,0.93107,5e-05,10.28402]
[1777660370188,31.27,78483.44,0.0,0.93126,5e-05,10.26306]
[1777660375223,31.28,78483.64,0.0,0.93126,5e-05,10.26273]
[1777660380259,31.28,78485.82,0.0,0.93138,5e-05,10.24926]
[1777660383280,31.28,78479.34,0.0,0.93102,5e-05,10.29018]
[1777660388315,31.28,78478.59,0.0,0.93096,5e-05,10.29705]
[1777660393350,31.28,78475.23,0.0,0.93076,5e-05,10.31925]
[1777660398385,31.28,78476.6,0.0,0.93084,5e-05,10.31005]
[1777660400398,31.28,78482.57,0.0,0.93117,5e-05,10.27293]
[1777660401411,31.28,78489.47,0.0,0.93155,5e-05,10.23039]
[1777660402413,31.28,78493.65,0.0,0.93178,5e-05,10.20469]
[1777660407448,31.28,78494.53,0.0,0.93183,5e-05,10.19935]
[1777660410469,31.28,78502.76,0.0,0.93227,5e-05,10.14902]
[1777660411476,31.28,78503.83,0.0,0.93235,5e-05,10.13944]
[1777660415504,31.28,78509.62,0.0,0.93265,5e-05,10.10463]
[1777660416510,31.28,78515.56,0.0,0.93297,5e-05,10.06861]
[1777660417518,31.28,78516.0,0.0,0.93299,5e-05,10.06618]
[1777660421549,31.28,78514.33,0.0,0.93289,5e-05,10.07743]
[1777660422554,31.28,78510.91,0.0,0.93271,5e-05,10.09852]
[1777660425574,31.29,78509.23,0.0,0.93261,5e-05,10.10934]
[1777660430610,31.29,78510.22,0.0,0.93266,5e-05,10.10415]
[1777660432630,31.29,78503.99,0.0,0.93232,5e-05,10.14253]
[1777660433630,31.29,78498.61,0.0,0.93203,5e-05,10.17555]
[1777660435645,31.29,78496.37,0.0,0.93191,5e-05,10.18934]
[1777660440681,31.29,78500.27,0.0,0.93212,5e-05,10.16557]
[1777660446723,31.28,78500.42,0.0,0.93214,5e-05,10.16287]
[1777660450750,31.28,78506.02,0.0,0.93246,5e-05,10.12679]
[1777660455787,31.28,78505.48,0.0,0.93245,5e-05,10.12769]
[1777660460820,31.28,78504.37,0.0,0.93241,5e-05,10.13254]
[1777660465855,31.28,78504.39,0.0,0.9324,5e-05,10.13278]
[1777660470890,31.28,78502.66,0.0,0.9323,5e-05,10.14435]
[1777660473911,31.28,78510.38,0.0,0.93273,5e-05,10.09466]
[1777660476932,31.28,78516.51,0.0,0.93305,5e-05,10.05815]
[1777660479781,31.28,78526.35,0.0,0.93358,5e-05,9.99783]
[1777660479990,31.28,78528.02,0.0,0.93367,5e-05,9.98753]
[1777660481984,31.28,78537.09,0.0,0.93415,5e-05,9.93233]
[1777660484000,31.28,78532.42,0.0,0.93391,5e-05,9.96032]
[1777660486017,31.28,78526.46,0.0,0.93359,5e-05,9.99664]
[1777660491047,31.28,78521.33,0.0,0.9333,5e-05,10.0297]
[1777660496083,31.28,78517.98,0.0,0.93311,5e-05,10.05168]
[1777660498097,31.28,78506.06,0.0,0.93247,5e-05,10.12485]
[1777660499103,31.28,78499.97,0.0,0.93214,5e-05,10.16224]
[1777660504138,31.29,78497.66,0.0,0.93201,5e-05,10.17697]
[1777660509174,31.29,78496.25,0.0,0.93192,5e-05,10.18613]
[1777660514208,31.29,78491.1,0.0,0.93164,5e-05,10.21805]
[1777660516223,31.29,78483.1,0.0,0.93121,5e-05,10.26719]
[1777660517230,31.29,78473.99,0.0,0.93071,5e-05,10.32321]
[1777660518237,31.29,78452.44,0.0,0.92952,6e-05,10.45689]
[1777660523274,31.29,78441.47,0.0,0.9289,6e-05,10.52571]
[1777660528309,31.29,78437.59,0.0,0.92868,6e-05,10.54967]
[1777660531330,31.29,78446.6,0.0,0.92921,6e-05,10.49033]
[1777660532340,31.29,78452.23,0.0,0.92952,6e-05,10.45542]
[1777660537375,31.29,78454.25,0.0,0.92963,6e-05,10.44346]
[1777660542416,31.26,78459.11,0.0,0.93005,6e-05,10.39568]
[1777660547451,31.25,78460.46,0.0,0.93019,6e-05,10.37981]
[1777660549466,31.25,78467.16,0.0,0.93057,6e-05,10.3377]
[1777660550473,31.25,78473.27,0.0,0.9309,5e-05,10.2997]
[1777660551481,31.25,78467.85,0.0,0.93061,6e-05,10.333]
[1777660553495,31.25,78465.75,0.0,0.93051,6e-05,10.34435]
[1777660558528,31.24,78463.04,0.0,0.93039,6e-05,10.35691]
[1777660562564,31.24,78454.64,0.0,0.92995,6e-05,10.40674]
[1777660563562,31.24,78450.19,0.0,0.9297,6e-05,10.43405]
[1777660568601,31.23,78442.81,0.0,0.92933,6e-05,10.47587]
[1777660569609,31.23,78444.09,0.0,0.9294,6e-05,10.46741]
[1777660571623,31.23,78449.51,0.0,0.92971,6e-05,10.43277]
[1777660576659,31.23,78452.98,0.0,0.92993,6e-05,10.40864]
[1777660581692,31.22,78453.66,0.0,0.93001,6e-05,10.40006]
[1777660586727,31.22,78452.86,0.0,0.93,6e-05,10.40067]
[1777660591762,31.21,78456.62,0.0,0.93024,6e-05,10.37209]
[1777660592769,31.21,78462.61,0.0,0.93058,6e-05,10.33468]
[1777660593776,31.21,78471.21,0.0,0.93106,5e-05,10.2807]
[1777660594782,31.21,78477.34,0.0,0.9314,5e-05,10.24217]
[1777660595790,31.21,78477.56,0.0,0.93141,5e-05,10.24074]
[1777660597803,31.21,78482.97,0.0,0.93171,5e-05,10.2067]
[1777660598811,31.21,78484.49,0.0,0.9318,5e-05,10.19676]
[1777660603846,31.2,78488.78,0.0,0.93206,5e-05,10.16762]
[1777660608881,31.2,78488.35,0.0,0.93206,5e-05,10.16759]
[1777660614946,31.2,78492.2,0.0,0.93229,5e-05,10.14088]
[1777660620773,31.19,78494.83,0.0,0.93246,5e-05,10.12201]
[1777660626026,31.19,78494.19,0.0,0.93245,5e-05,10.12329]
[1777660631060,31.19,78492.77,0.0,0.93239,5e-05,10.12976]
[1777660636095,31.18,78494.3,0.0,0.93249,5e-05,10.11827]
[1777660641129,31.18,78489.88,0.0,0.93227,5e-05,10.14316]
[1777660646166,31.18,78490.07,0.0,0.9323,5e-05,10.13969]
[1777660651200,31.17,78489.8,0.0,0.93233,5e-05,10.13586]
[1777660656237,31.17,78490.8,0.0,0.9324,5e-05,10.12739]
[1777660661269,31.17,78494.19,0.0,0.9326,5e-05,10.10431]
[1777660666305,31.16,78495.01,0.0,0.93267,5e-05,10.09725]
[1777660669326,31.16,78489.1,0.0,0.93235,5e-05,10.13283]
[1777660670332,31.16,78481.75,0.0,0.93195,5e-05,10.17805]
[1777660675368,31.16,78483.03,0.0,0.93204,5e-05,10.16813]
[1777660680403,31.16,78484.51,0.0,0.93214,5e-05,10.15645]
[1777660685438,31.15,78486.52,0.0,0.93227,5e-05,10.14156]
[1777660690474,31.15,78488.88,0.0,0.93242,5e-05,10.12471]
[1777660695513,31.15,78488.0,0.0,0.93239,5e-05,10.12773]
[1777660700543,31.14,78486.85,0.0,0.93235,5e-05,10.13243]
[1777660705585,31.14,78490.8,0.0,0.93259,5e-05,10.10582]
[1777660706589,31.14,78501.65,0.0,0.93318,5e-05,10.03896]
[1777660707597,31.14,78507.11,0.0,0.93347,5e-05,10.0053]
[1777660709610,31.14,78507.9,0.0,0.93352,5e-05,9.99997]
[1777660714645,31.14,78505.5,0.0,0.93342,5e-05,10.01019]
[1777660719681,31.13,78500.96,0.0,0.93319,5e-05,10.03655]
[1777660724716,31.13,78499.53,0.0,0.93312,5e-05,10.04387]
[1777660729751,31.13,78497.09,0.0,0.933,5e-05,10.05735]
[1777660735799,31.13,78495.32,0.0,0.93292,5e-05,10.0664]
[1777660739823,31.13,78481.85,0.0,0.9322,5e-05,10.14845]
[1777660740833,31.13,78480.75,0.0,0.93214,5e-05,10.15536]
[1777660745865,31.12,78477.74,0.0,0.93199,5e-05,10.17228]
[1777660750900,31.12,78479.73,0.0,0.93212,5e-05,10.15772]
[1777660755934,31.12,78480.44,0.0,0.93218,5e-05,10.15112]
[1777660760971,31.11,78481.02,0.0,0.93223,5e-05,10.14529]
[1777660766004,31.11,78479.48,0.0,0.93216,5e-05,10.15256]
[1777660771039,31.11,78480.28,0.0,0.93224,5e-05,10.14219]
[1777660776076,31.1,78478.31,0.0,0.93216,5e-05,10.15205]
[1777660778089,31.1,78474.44,0.0,0.93195,5e-05,10.1755]
[1777660783124,31.1,78472.92,0.0,0.93189,5e-05,10.18237]
[1777660788159,31.1,78470.91,0.0,0.9318,5e-05,10.19173]
[1777660791965,31.09,78489.28,0.0,0.93281,5e-05,10.07731]
[1777660793195,31.09,78488.92,0.0,0.9328,5e-05,10.07888]
[1777660798231,31.09,78491.61,0.0,0.93296,5e-05,10.0609]
[1777660803266,31.09,78490.44,0.0,0.93291,5e-05,10.06663]
[1777660808301,31.09,78490.69,0.0,0.93293,5e-05,10.06358]
[1777660812108,31.09,78476.05,0.0,0.93214,5e-05,10.15361]
[1777660817365,31.09,78477.25,0.0,0.93222,5e-05,10.1446]
[1777660818395,31.08,78470.83,0.0,0.93187,5e-05,10.18367]
[1777660823407,31.08,78468.32,0.0,0.93176,5e-05,10.19655]
[1777660828439,31.08,78467.85,0.0,0.93176,5e-05,10.19691]
[1777660833475,31.07,78468.61,0.0,0.93184,5e-05,10.18657]
[1777660838510,31.07,78467.6,0.0,0.9318,5e-05,10.19046]
[1777660843545,31.07,78465.8,0.0,0.93172,5e-05,10.19931]
[1777660846576,31.07,78455.81,0.0,0.93119,6e-05,10.25976]
[1777660847581,31.07,78448.37,0.0,0.93078,6e-05,10.30592]
[1777660848586,31.06,78440.87,0.0,0.93036,6e-05,10.35248]
[1777660853621,31.06,78438.07,0.0,0.93021,6e-05,10.36914]
[1777660858656,31.06,78438.69,0.0,0.93026,6e-05,10.36441]
[1777660860671,31.06,78433.03,0.0,0.92994,6e-05,10.39936]
[1777660863692,31.06,78421.35,0.0,0.92929,6e-05,10.47176]
[1777660864698,31.06,78415.31,0.0,0.92896,6e-05,10.50932]
[1777660869738,31.06,78414.69,0.0,0.92894,6e-05,10.51142]
[1777660874778,31.06,78418.01,0.0,0.92914,6e-05,10.48885]
[1777660877795,31.05,78424.44,0.0,0.92951,6e-05,10.44756]
[1777660882830,31.05,78422.36,0.0,0.92941,6e-05,10.45928]
[1777660887865,31.05,78420.3,0.0,0.9293,6e-05,10.47081]
[1777660892900,31.05,78423.03,0.0,0.92949,6e-05,10.44908]
[1777660897938,31.05,78423.34,0.0,0.92951,6e-05,10.44591]
[1777660902972,31.05,78421.93,0.0,0.92945,6e-05,10.45349]
[1777660904986,31.04,78427.71,0.0,0.92978,6e-05,10.41679]
[1777660909017,31.04,78429.88,0.0,0.92992,6e-05,10.4002]
[1777660913047,31.04,78439.14,0.0,0.93046,6e-05,10.33952]
[1777660915060,31.03,78441.61,0.0,0.93061,6e-05,10.32289]
[1777660920096,31.03,78431.47,0.0,0.93008,6e-05,10.38308]
[1777660921103,31.03,78427.95,0.0,0.92988,6e-05,10.4044]
[1777660924124,31.03,78424.17,0.0,0.92969,6e-05,10.42587]
[1777660929158,31.02,78419.45,0.0,0.92946,6e-05,10.45162]
[1777660934196,31.02,78405.98,0.0,0.92872,6e-05,10.53343]
[1777660935201,31.02,78400.02,0.0,0.92838,6e-05,10.57119]
[1777660936208,31.02,78401.71,0.0,0.92848,6e-05,10.56062]
[1777660940236,31.02,78408.99,0.0,0.92889,6e-05,10.51524]
[1777660945272,31.02,78410.75,0.0,0.92899,6e-05,10.50354]
[1777660950307,31.01,78412.37,0.0,0.9291,6e-05,10.49164]
[1777660955341,31.01,78416.15,0.0,0.92935,6e-05,10.46277]
[1777660960379,31.01,78419.64,0.0,0.92956,6e-05,10.43931]
[1777660967217,31.01,78419.26,0.0,0.92955,6e-05,10.43995]
[1777660972463,31.0,78419.39,0.0,0.92958,6e-05,10.43731]
[1777660975483,31.0,78413.43,0.0,0.92926,6e-05,10.47255]
[1777660980518,30.99,78401.52,0.0,0.92864,6e-05,10.54092]
[1777660981526,30.99,78397.32,0.0,0.92845,6e-05,10.56245]
[1777660985554,30.98,78403.03,0.0,0.92879,6e-05,10.52459]
[1777660989582,30.98,78408.93,0.0,0.92914,6e-05,10.4853]
[1777660994617,30.98,78416.7,0.0,0.92961,6e-05,10.43323]
[1777660999653,30.97,78411.58,0.0,0.92936,6e-05,10.4613]
[1777661004688,30.96,78412.3,0.0,0.92943,6e-05,10.45272]
[1777661006702,30.96,78405.95,0.0,0.92908,6e-05,10.492]
[1777661011737,30.96,78404.8,0.0,0.92905,6e-05,10.49431]
[1777661016771,30.96,78406.64,0.0,0.92915,6e-05,10.48356]
[1777661021808,30.96,78408.26,0.0,0.92923,6e-05,10.47425]
[1777661027850,30.96,78410.04,0.0,0.92932,6e-05,10.46416]
[1777661029863,30.97,78418.16,0.0,0.92977,6e-05,10.41365]
[1777661034899,30.97,78418.23,0.0,0.92977,6e-05,10.4146]
[1777661039935,30.97,78415.5,0.0,0.92961,6e-05,10.43149]
[1777661044969,30.96,78415.7,0.0,0.92964,6e-05,10.4288]
[1777661050005,30.97,78416.87,0.0,0.9297,6e-05,10.42167]
[1777661054039,30.97,78421.99,0.0,0.92998,6e-05,10.39059]
[1777661059068,30.97,78422.6,0.0,0.93,6e-05,10.3883]
[1777661064105,30.97,78422.87,0.0,0.93001,6e-05,10.38706]
[1777661069137,30.97,78420.45,0.0,0.92989,6e-05,10.40105]
[1777661074173,30.97,78421.8,0.0,0.92998,6e-05,10.38926]
[1777661079207,30.97,78422.4,0.0,0.93,6e-05,10.3869]
[1777661084243,30.97,78421.36,0.0,0.92993,6e-05,10.39479]
[1777661089278,30.97,78421.45,0.0,0.92993,6e-05,10.39562]
[1777661094314,30.98,78421.86,0.0,0.92994,6e-05,10.3945]
[1777661099347,30.98,78421.28,0.0,0.9299,6e-05,10.39861]
[1777661104383,30.97,78420.16,0.0,0.92985,6e-05,10.40457]
[1777661109419,30.97,78411.97,0.0,0.9294,6e-05,10.45496]
[1777661110426,30.97,78402.94,0.0,0.92889,6e-05,10.51154]
[1777661111434,30.97,78401.19,0.0,0.92879,6e-05,10.52222]
[1777661112441,30.97,78394.26,0.0,0.9284,6e-05,10.56561]
[1777661113446,30.97,78392.41,0.0,0.92829,6e-05,10.57739]
[1777661116467,30.97,78388.21,0.0,0.92805,6e-05,10.60407]
[1777661120498,30.97,78382.36,0.0,0.92772,6e-05,10.64114]
[1777661122509,30.97,78395.23,0.0,0.92845,6e-05,10.55962]
[1777661124525,30.97,78399.35,0.0,0.92869,6e-05,10.53384]
[1777661129558,30.97,78394.95,0.0,0.92843,6e-05,10.56225]
[1777661134593,30.97,78392.0,0.0,0.92828,6e-05,10.57831]
[1777661139628,30.97,78394.9,0.0,0.92844,6e-05,10.56014]
[1777661144663,30.97,78395.79,0.0,0.92851,6e-05,10.55282]
[1777661149697,30.97,78398.12,0.0,0.92865,6e-05,10.53641]
[1777661154735,30.97,78398.03,0.0,0.92865,6e-05,10.53625]
[1777661159768,30.97,78398.41,0.0,0.92868,6e-05,10.53316]
[1777661163798,30.97,78391.5,0.0,0.9283,6e-05,10.57537]
[1777661168832,30.96,78391.11,0.0,0.92829,6e-05,10.57674]
[1777661173866,30.96,78396.42,0.0,0.92859,6e-05,10.54361]
[1777661178901,30.96,78397.57,0.0,0.92866,6e-05,10.53593]
[1777661183936,30.96,78400.46,0.0,0.92884,6e-05,10.51591]
[1777661188971,30.96,78398.32,0.0,0.92873,6e-05,10.52757]
[1777661194006,30.95,78397.32,0.0,0.92872,6e-05,10.52757]
[1777661199043,30.95,78397.25,0.0,0.92873,6e-05,10.52598]
[1777661204076,30.95,78398.46,0.0,0.92882,6e-05,10.51633]
[1777661209111,30.95,78408.92,0.0,0.92943,6e-05,10.44844]
[1777661210119,30.95,78407.59,0.0,0.92936,6e-05,10.45651]
[1777661215161,30.94,78419.51,0.0,0.93005,6e-05,10.37952]
[1777661216168,30.94,78426.07,0.0,0.93042,6e-05,10.33768]
[1777661217174,30.94,78427.23,0.0,0.93049,6e-05,10.32973]
[1777661222209,30.94,78426.22,0.0,0.93047,6e-05,10.33265]
[1777661227247,30.93,78425.43,0.0,0.93045,6e-05,10.33419]
[1777661233286,30.93,78425.63,0.0,0.9305,6e-05,10.32889]
[1777661238326,30.92,78425.0,0.0,0.93049,6e-05,10.32952]
[1777661243357,30.92,78421.36,0.0,0.93032,6e-05,10.34911]
[1777661248393,30.91,78421.94,0.0,0.93038,6e-05,10.34204]
[1777661253427,30.91,78422.2,0.0,0.93044,6e-05,10.33389]
[1777661258463,30.9,78422.82,0.0,0.9305,6e-05,10.32684]
[1777661260479,30.9,78416.37,0.0,0.93015,6e-05,10.36648]
[1777661265512,30.9,78418.7,0.0,0.9303,6e-05,10.34943]
[1777661270547,30.89,78422.38,0.0,0.93054,6e-05,10.32304]
[1777661275582,30.89,78424.41,0.0,0.93068,6e-05,10.30712]
[1777661280618,30.88,78423.7,0.0,0.93067,6e-05,10.30843]
[1777661285651,30.88,78425.97,0.0,0.93082,6e-05,10.29119]
[1777661290690,30.88,78428.47,0.0,0.93099,6e-05,10.27209]
[1777661295722,30.87,78425.32,0.0,0.93084,6e-05,10.28893]
[1777661297735,30.87,78417.1,0.0,0.93039,6e-05,10.33916]
[1777661302773,30.87,78414.35,0.0,0.93026,6e-05,10.35317]
[1777661307806,30.86,78414.05,0.0,0.93028,6e-05,10.35167]
[1777661312842,30.86,78415.59,0.0,0.93041,6e-05,10.33551]
[1777661317876,30.85,78416.16,0.0,0.93047,6e-05,10.32869]
[1777661322911,30.85,78420.16,0.0,0.93072,6e-05,10.30045]
[1777661327947,30.84,78418.3,0.0,0.93064,6e-05,10.30909]
[1777661332981,30.84,78418.37,0.0,0.93068,6e-05,10.30563]
[1777661338016,30.83,78419.94,0.0,0.93079,6e-05,10.29283]
[1777661343050,30.83,78423.05,0.0,0.93099,6e-05,10.27058]
[1777661348086,30.83,78423.55,0.0,0.93104,6e-05,10.26481]
[1777661353122,30.82,78423.15,0.0,0.93104,6e-05,10.26468]
[1777661358156,30.82,78419.28,0.0,0.93085,6e-05,10.28618]
[1777661363191,30.82,78423.13,0.0,0.93108,6e-05,10.25934]
[1777661364198,30.81,78431.47,0.0,0.93155,6e-05,10.20679]
[1777661369233,30.81,78433.13,0.0,0.93166,6e-05,10.19445]
[1777661374268,30.81,78432.61,0.0,0.93167,6e-05,10.19254]
[1777661379304,30.81,78430.98,0.0,0.93159,6e-05,10.20071]
[1777661384342,30.8,78429.53,0.0,0.93153,6e-05,10.20772]
[1777661389380,30.8,78439.71,0.0,0.93211,6e-05,10.14224]
[1777661390387,30.8,78445.46,0.0,0.93243,5e-05,10.10621]
[1777661391404,30.8,78443.6,0.0,0.93233,5e-05,10.11754]
[1777661395424,30.8,78452.57,0.0,0.93283,5e-05,10.06104]
[1777661396431,30.8,78454.35,0.0,0.93293,5e-05,10.04991]
[1777661399452,30.8,78459.47,0.0,0.93321,5e-05,10.01804]
[1777661402474,30.8,78477.12,0.0,0.93416,5e-05,9.90927]
[1777661403482,30.8,78475.22,0.0,0.93406,5e-05,9.9211]
[1777661404488,30.8,78462.83,0.0,0.93339,5e-05,9.99754]
[1777661405502,30.8,78461.47,0.0,0.93331,5e-05,10.00594]
[1777661407508,30.8,78454.88,0.0,0.93296,5e-05,10.04663]
[1777661412544,30.8,78452.0,0.0,0.9328,5e-05,10.06406]
[1777661417582,30.8,78451.93,0.0,0.9328,5e-05,10.06404]
[1777661422613,30.8,78455.66,0.0,0.93301,5e-05,10.04062]
[1777661427649,30.8,78457.69,0.0,0.93312,5e-05,10.02787]
[1777661432684,30.8,78457.01,0.0,0.9331,5e-05,10.02874]
[1777661437719,30.8,78456.17,0.0,0.93306,5e-05,10.03363]
[1777661442756,30.8,78456.86,0.0,0.9331,5e-05,10.029]
[1777661447789,30.8,78451.09,0.0,0.93279,5e-05,10.06436]
[1777661448796,30.8,78451.16,0.0,0.9328,5e-05,10.06378]
[1777661453846,30.79,78451.4,0.0,0.93282,5e-05,10.06151]
[1777661458868,30.79,78454.35,0.0,0.93298,5e-05,10.04248]
[1777661463903,30.79,78459.66,0.0,0.93327,5e-05,10.00935]
[1777661468944,30.79,78460.58,0.0,0.93332,5e-05,10.00357]
[1777661473973,30.79,78459.05,0.0,0.93324,5e-05,10.01284]
[1777661479007,30.79,78460.83,0.0,0.93334,5e-05,10.00162]
[1777661484043,30.79,78463.34,0.0,0.93348,5e-05,9.986]
[1777661489084,30.79,78462.16,0.0,0.93342,5e-05,9.99315]
[1777661491093,30.79,78448.07,0.0,0.93267,5e-05,10.07697]
[1777661496129,30.79,78441.08,0.0,0.93229,5e-05,10.11936]
[1777661501163,30.79,78436.8,0.0,0.93207,6e-05,10.14473]
[1777661507205,30.79,78433.56,0.0,0.93191,6e-05,10.16323]
[1777661512240,30.78,78433.6,0.0,0.93192,6e-05,10.16159]
[1777661516268,30.78,78427.47,0.0,0.93159,6e-05,10.19866]
[1777661518284,30.78,78420.42,0.0,0.93121,6e-05,10.24196]
[1777661523317,30.78,78417.47,0.0,0.93106,6e-05,10.25831]
[1777661528352,30.77,78414.43,0.0,0.93091,6e-05,10.27507]
[1777661533387,30.77,78415.29,0.0,0.93098,6e-05,10.26737]
[1777661538422,30.77,78415.13,0.0,0.93099,6e-05,10.26607]
[1777661543457,30.77,78415.75,0.0,0.93104,6e-05,10.25991]
[1777661548497,30.76,78416.67,0.0,0.93112,6e-05,10.25192]
[1777661553532,30.76,78418.04,0.0,0.93123,6e-05,10.238]
[1777661556553,30.76,78409.76,0.0,0.93078,6e-05,10.28865]
[1777661558567,30.76,78409.15,0.0,0.93075,6e-05,10.29146]
[1777661563601,30.75,78410.05,0.0,0.93083,6e-05,10.28322]
[1777661569647,30.75,78412.64,0.0,0.931,6e-05,10.26386]
[1777661574682,30.74,78414.58,0.0,0.93113,6e-05,10.24916]
[1777661579717,30.74,78416.21,0.0,0.93124,6e-05,10.23642]
[1777661584753,30.74,78417.96,0.0,0.93136,6e-05,10.22295]
[1777661589787,30.73,78418.32,0.0,0.9314,6e-05,10.21824]
[1777661592808,30.73,78403.14,0.0,0.93056,6e-05,10.31261]
[1777661593814,30.73,78401.63,0.0,0.93048,6e-05,10.32206]
[1777661598850,30.73,78406.28,0.0,0.93075,6e-05,10.29141]
[1777661603885,30.73,78409.93,0.0,0.93096,6e-05,10.2679]
[1777661608920,30.73,78410.81,0.0,0.93101,6e-05,10.26261]
[1777661613955,30.73,78406.97,0.0,0.93083,6e-05,10.28152]
[1777661618989,30.72,78405.96,0.0,0.9308,6e-05,10.28462]
[1777661624025,30.72,78407.49,0.0,0.93091,6e-05,10.2723]
[1777661629060,30.72,78406.12,0.0,0.93086,6e-05,10.27827]
[1777661634094,30.71,78410.1,0.0,0.93109,6e-05,10.25172]
[1777661639131,30.71,78408.54,0.0,0.93101,6e-05,10.26055]
[1777661644166,30.71,78408.53,0.0,0.93103,6e-05,10.2582]
[1777661650016,30.7,78407.1,0.0,0.93098,6e-05,10.26444]
[1777661655276,30.7,78405.92,0.0,0.93093,6e-05,10.26969]
[1777661660311,30.7,78405.42,0.0,0.93092,6e-05,10.27076]
[1777661665347,30.7,78405.34,0.0,0.93092,6e-05,10.27083]
[1777661670381,30.7,78404.7,0.0,0.93088,6e-05,10.27543]
[1777661675419,30.7,78405.51,0.0,0.93094,6e-05,10.26784]
[1777661680455,30.7,78406.84,0.0,0.931,6e-05,10.26031]
[1777661685490,30.7,78405.3,0.0,0.93091,6e-05,10.2708]
[1777661690529,30.7,78401.33,0.0,0.93068,6e-05,10.29649]
[1777661695563,30.7,78401.35,0.0,0.93068,6e-05,10.29699]
[1777661700599,30.71,78404.63,0.0,0.93086,6e-05,10.27697]
[1777661701606,30.71,78413.13,0.0,0.93133,6e-05,10.22381]
[1777661706641,30.71,78409.69,0.0,0.93113,6e-05,10.24638]
[1777661711676,30.71,78409.31,0.0,0.9311,6e-05,10.24976]
[1777661716711,30.71,78409.4,0.0,0.9311,6e-05,10.2502]
[1777661721746,30.71,78408.49,0.0,0.93104,6e-05,10.2569]
[1777661726781,30.71,78407.97,0.0,0.931,6e-05,10.26109]
[1777661731818,30.71,78409.98,0.0,0.93112,6e-05,10.24618]
[1777661732825,30.71,78409.15,0.0,0.93107,6e-05,10.25158]
[1777661736854,30.71,78409.55,0.0,0.93109,6e-05,10.24985]
[1777661742894,30.72,78409.79,0.0,0.93109,6e-05,10.24951]
[1777661748937,30.72,78409.75,0.0,0.93108,6e-05,10.25092]
[1777661753973,30.72,78411.8,0.0,0.93119,6e-05,10.23909]
[1777661754979,30.72,78420.62,0.0,0.93168,6e-05,10.18405]
[1777661755987,30.72,78425.58,0.0,0.93195,6e-05,10.15334]
[1777661761022,30.72,78423.24,0.0,0.93181,6e-05,10.16951]
[1777661766059,30.72,78422.69,0.0,0.93178,6e-05,10.17279]
[1777661771095,30.72,78422.99,0.0,0.9318,6e-05,10.16964]
[1777661776129,30.72,78414.26,0.0,0.93133,6e-05,10.22289]
[1777661778144,30.72,78413.06,0.0,0.93127,6e-05,10.2293]
[1777661783178,30.71,78412.58,0.0,0.93126,6e-05,10.23041]
[1777661788214,30.71,78407.99,0.0,0.93101,6e-05,10.25876]
[1777661793247,30.71,78407.31,0.0,0.93099,6e-05,10.26019]
[1777661796269,30.71,78398.72,0.0,0.93051,6e-05,10.31436]
[1777661799290,30.71,78390.38,0.0,0.93003,6e-05,10.36741]
[1777661804326,30.72,78386.31,0.0,0.92978,6e-05,10.39566]
[1777661808366,30.72,78367.33,0.0,0.92868,6e-05,10.51791]
[1777661809369,30.72,78352.98,0.0,0.92785,6e-05,10.60967]
[1777661811395,30.72,78346.46,0.0,0.92747,6e-05,10.65168]
[1777661816418,30.72,78348.8,0.0,0.9276,6e-05,10.63734]
[1777661821453,30.72,78349.82,0.0,0.92765,6e-05,10.63142]
[1777661826489,30.72,78347.8,0.0,0.92753,6e-05,10.64473]
[1777661833296,30.72,78349.31,0.0,0.92762,6e-05,10.63553]
[1777661835551,30.72,78355.39,0.0,0.92797,6e-05,10.59685]
[1777661840591,30.73,78353.86,0.0,0.92787,6e-05,10.60723]
[1777661845623,30.73,78351.96,0.0,0.92776,6e-05,10.61988]
[1777661850656,30.73,78355.35,0.0,0.92795,6e-05,10.59873]
[1777661851665,30.73,78363.79,0.0,0.92845,6e-05,10.54187]
[1777661856700,30.73,78366.26,0.0,0.92859,6e-05,10.52727]
[1777661861735,30.73,78367.13,0.0,0.92863,6e-05,10.5228]
[1777661866770,30.73,78367.36,0.0,0.92863,6e-05,10.52237]
[1777661871805,30.73,78367.99,0.0,0.92866,6e-05,10.51944]
[1777661876840,30.73,78366.18,0.0,0.92854,6e-05,10.53198]
[1777661881875,30.74,78361.59,0.0,0.92827,6e-05,10.56226]
[1777661883889,30.74,78358.69,0.0,0.9281,6e-05,10.58108]
[1777661888925,30.74,78357.68,0.0,0.92804,6e-05,10.58824]
[1777661893962,30.74,78358.65,0.0,0.92809,6e-05,10.58287]
[1777661898997,30.74,78356.8,0.0,0.92797,6e-05,10.59553]
[1777661904030,30.74,78360.89,0.0,0.9282,6e-05,10.57035]
[1777661907056,30.74,78367.73,0.0,0.92859,6e-05,10.5274]
[1777661909066,30.74,78368.34,0.0,0.92862,6e-05,10.52407]
[1777661914101,30.74,78365.06,0.0,0.92844,6e-05,10.54315]
[1777661919137,30.75,78363.68,0.0,0.92834,6e-05,10.55337]
[1777661925178,30.75,78363.8,0.0,0.92833,6e-05,10.5544]
[1777661930213,30.75,78367.51,0.0,0.92853,6e-05,10.53233]
[1777661937261,30.75,78369.83,0.0,0.92865,6e-05,10.52009]
[1777661942298,30.76,78369.13,0.0,0.92859,6e-05,10.52634]
[1777661947338,30.76,78369.29,0.0,0.92858,6e-05,10.52701]
[1777661948342,30.76,78374.46,0.0,0.92888,6e-05,10.49438]
[1777661953374,30.76,78376.24,0.0,0.92898,6e-05,10.48257]
[1777661958410,30.76,78375.34,0.0,0.92894,6e-05,10.48774]
[1777661962437,30.76,78384.28,0.0,0.92945,6e-05,10.43071]
[1777661967473,30.76,78386.39,0.0,0.92957,6e-05,10.41738]
[1777661972508,30.76,78385.05,0.0,0.92951,6e-05,10.42264]
[1777661977543,30.76,78387.93,0.0,0.92968,6e-05,10.40452]
[1777661982577,30.76,78382.96,0.0,0.92939,6e-05,10.43598]
[1777661987613,30.76,78383.05,0.0,0.9294,6e-05,10.43541]
[1777661992648,30.76,78378.17,0.0,0.92912,6e-05,10.46626]
[1777661999464,30.76,78377.22,0.0,0.92907,6e-05,10.47201]
[1777662002720,30.76,78397.74,0.0,0.93024,6e-05,10.34126]
[1777662007755,30.75,78401.16,0.0,0.93045,6e-05,10.31764]
[1777662012795,30.75,78403.9,0.0,0.93063,6e-05,10.29833]
[1777662017825,30.75,78406.06,0.0,0.93077,6e-05,10.28264]
[1777662022861,30.74,78405.33,0.0,0.93074,6e-05,10.28507]
[1777662025884,30.74,78395.49,0.0,0.9302,6e-05,10.34561]
[1777662027904,30.74,78386.35,0.0,0.92969,6e-05,10.40274]
[1777662028902,30.74,78383.2,0.0,0.92951,6e-05,10.42243]
[1777662033938,30.74,78380.7,0.0,0.92939,6e-05,10.43455]
[1777662038972,30.74,78384.6,0.0,0.92963,6e-05,10.40879]
[1777662039980,30.74,78388.37,0.0,0.92984,6e-05,10.38439]
[1777662044012,30.74,78383.17,0.0,0.92957,6e-05,10.41514]
[1777662049045,30.73,78380.38,0.0,0.92943,6e-05,10.42995]
[1777662054081,30.73,78378.93,0.0,0.92938,6e-05,10.43626]
[1777662059116,30.72,78379.17,0.0,0.92941,6e-05,10.43234]
[1777662063144,30.72,78389.92,0.0,0.93003,6e-05,10.36359]
[1777662064151,30.72,78393.58,0.0,0.93024,6e-05,10.34001]
[1777662069187,30.72,78390.21,0.0,0.93005,6e-05,10.36124]
[1777662074221,30.72,78391.09,0.0,0.93012,6e-05,10.35324]
[1777662079256,30.72,78394.39,0.0,0.93033,6e-05,10.33008]
[1777662083290,30.71,78388.96,0.0,0.93004,6e-05,10.36258]
[1777662087314,30.71,78385.09,0.0,0.92983,6e-05,10.38504]
[1777662092348,30.71,78386.88,0.0,0.92996,6e-05,10.37007]
[1777662097383,30.71,78386.03,0.0,0.92991,6e-05,10.37562]
[1777662102417,30.71,78385.56,0.0,0.92988,6e-05,10.37875]
[1777662106446,30.71,78379.32,0.0,0.92954,6e-05,10.41625]
[1777662108460,30.71,78374.17,0.0,0.92926,6e-05,10.44829]
[1777662113495,30.71,78371.41,0.0,0.92911,6e-05,10.46482]
[1777662118531,30.7,78371.85,0.0,0.92916,6e-05,10.45898]
[1777662123565,30.7,78368.8,0.0,0.929,6e-05,10.47706]
[1777662125579,30.7,78362.49,0.0,0.92863,6e-05,10.51762]
[1777662130615,30.7,78365.42,0.0,0.9288,6e-05,10.49869]
[1777662132628,30.7,78372.63,0.0,0.92922,6e-05,10.45258]
[1777662133634,30.7,78374.43,0.0,0.92932,6e-05,10.44056]
[1777662138670,30.69,78376.2,0.0,0.92945,6e-05,10.42661]
[1777662143704,30.69,78375.66,0.0,0.92944,6e-05,10.42743]
[1777662146726,30.69,78383.77,0.0,0.92992,6e-05,10.37452]
[1777662147733,30.69,78388.23,0.0,0.93017,6e-05,10.3459]
[1777662152770,30.69,78387.51,0.0,0.93017,6e-05,10.34539]
[1777662153778,30.68,78394.15,0.0,0.93055,6e-05,10.3028]
[1777662154784,30.68,78402.77,0.0,0.93104,6e-05,10.24828]
[1777662155791,30.68,78411.93,0.0,0.93155,6e-05,10.19079]
[1777662156803,30.68,78412.06,0.0,0.93156,6e-05,10.18982]
[1777662162619,30.68,78427.56,0.0,0.93242,6e-05,10.09198]
[1777662163848,30.68,78434.15,0.0,0.93279,5e-05,10.05091]
[1777662164855,30.68,78434.29,0.0,0.93279,5e-05,10.05008]
[1777662166869,30.68,78443.29,0.0,0.93328,5e-05,9.9943]
[1777662167876,30.68,78439.0,0.0,0.93305,5e-05,10.02105]
[1777662169889,30.68,78437.01,0.0,0.93294,5e-05,10.03359]
[1777662174934,30.68,78433.5,0.0,0.93274,5e-05,10.05576]
[1777662179960,30.68,78424.54,0.0,0.93225,6e-05,10.11188]
[1777662180966,30.68,78425.38,0.0,0.93229,6e-05,10.10661]
[1777662186003,30.68,78429.19,0.0,0.9325,6e-05,10.08281]
[1777662191037,30.68,78427.87,0.0,0.93243,6e-05,10.09106]
[1777662196072,30.68,78422.92,0.0,0.93216,6e-05,10.12183]
[1777662202114,30.68,78423.03,0.0,0.93217,6e-05,10.12066]
[1777662207149,30.68,78423.84,0.0,0.93222,6e-05,10.11522]
[1777662212184,30.68,78418.75,0.0,0.93196,6e-05,10.14343]
[1777662214199,30.68,78403.46,0.0,0.93111,6e-05,10.23868]
[1777662215207,30.68,78394.3,0.0,0.9306,6e-05,10.29595]
[1777662220247,30.68,78396.01,0.0,0.93071,6e-05,10.28321]
[1777662225278,30.68,78395.62,0.0,0.93071,6e-05,10.28368]
[1777662230312,30.67,78395.1,0.0,0.9307,6e-05,10.28498]
[1777662235347,30.67,78401.36,0.0,0.93107,6e-05,10.24363]
[1777662236366,30.67,78407.39,0.0,0.93141,6e-05,10.20543]
[1777662237369,30.67,78408.39,0.0,0.93146,6e-05,10.19889]
[1777662242404,30.67,78407.17,0.0,0.93141,6e-05,10.20529]
[1777662247439,30.67,78409.55,0.0,0.93155,6e-05,10.18912]
[1777662252474,30.66,78410.91,0.0,0.93164,6e-05,10.17947]
[1777662257511,30.66,78409.27,0.0,0.93156,6e-05,10.18834]
[1777662262544,30.66,78409.19,0.0,0.93156,6e-05,10.18755]
[1777662266571,30.66,78404.34,0.0,0.9313,6e-05,10.21687]
[1777662271607,30.66,78404.9,0.0,0.93137,6e-05,10.20856]
[1777662276642,30.65,78408.7,0.0,0.93159,6e-05,10.18321]
[1777662280670,30.65,78414.58,0.0,0.93193,6e-05,10.14532]
[1777662285705,30.65,78418.16,0.0,0.93213,6e-05,10.12199]
[1777662290746,30.65,78415.82,0.0,0.93201,6e-05,10.13564]
[1777662293768,30.65,78426.59,0.0,0.93261,6e-05,10.0679]
[1777662294774,30.65,78432.53,0.0,0.93294,5e-05,10.03087]
[1777662299810,30.65,78434.7,0.0,0.93306,5e-05,10.01723]
[1777662302831,30.65,78443.52,0.0,0.93354,5e-05,9.96256]
[1777662307865,30.65,78445.8,0.0,0.93366,5e-05,9.9489]
[1777662310886,30.65,78450.12,0.0,0.93389,5e-05,9.92265]
[1777662316698,30.65,78446.89,0.0,0.93371,5e-05,9.94364]
[1777662322970,30.65,78445.68,0.0,0.93363,5e-05,9.95213]
[1777662328008,30.65,78442.59,0.0,0.93346,5e-05,9.97207]
[1777662330018,30.66,78437.53,0.0,0.93318,5e-05,10.00374]
[1777662335055,30.66,78435.83,0.0,0.9331,5e-05,10.01168]
[1777662340090,30.66,78445.08,0.0,0.9336,5e-05,9.95495]
[1777662346132,30.66,78446.78,0.0,0.93368,5e-05,9.94588]
[1777662348146,30.66,78452.27,0.0,0.93397,5e-05,9.9125]
[1777662352174,30.66,78446.91,0.0,0.93367,5e-05,9.94675]
[1777662357210,30.66,78446.36,0.0,0.93363,5e-05,9.95128]
[1777662361242,30.66,78451.7,0.0,0.93392,5e-05,9.91922]
[1777662366274,30.66,78452.56,0.0,0.93397,5e-05,9.91305]
[1777662367280,30.66,78465.47,0.0,0.93467,5e-05,9.83333]
[1777662368287,30.66,78473.04,0.0,0.93507,5e-05,9.78676]
[1777662373327,30.66,78481.5,0.0,0.93553,5e-05,9.73474]
[1777662375340,30.66,78492.82,0.0,0.93613,5e-05,9.66577]
[1777662380374,30.66,78495.89,0.0,0.93628,5e-05,9.64759]
[1777662385409,30.66,78499.0,0.0,0.93644,5e-05,9.62927]
[1777662390444,30.67,78501.08,0.0,0.93653,5e-05,9.61893]
[1777662395492,30.68,78511.47,0.0,0.93701,5e-05,9.56248]
[1777662396498,30.69,78508.08,0.0,0.93677,5e-05,9.59065]
[1777662399523,30.7,78506.33,0.0,0.93661,5e-05,9.60977]
[1777662404570,30.71,78508.37,0.0,0.93668,5e-05,9.60087]
[1777662405570,30.71,78501.36,0.0,0.93631,5e-05,9.64408]
[1777662406577,30.71,78496.48,0.0,0.93605,5e-05,9.67438]
[1777662408595,30.71,78497.89,0.0,0.93611,5e-05,9.66694]
[1777662413627,30.72,78502.31,0.0,0.93632,5e-05,9.64291]
[1777662418670,30.72,78504.86,0.0,0.93643,5e-05,9.63031]
[1777662423697,30.72,78508.2,0.0,0.93658,5e-05,9.61349]
[1777662428732,30.73,78507.97,0.0,0.93654,5e-05,9.61766]
[1777662433770,30.73,78508.95,0.0,0.93657,5e-05,9.61442]
[1777662438802,30.74,78508.0,0.0,0.9365,5e-05,9.6228]
[1777662444843,30.74,78508.89,0.0,0.93652,5e-05,9.62041]
[1777662445851,30.74,78517.65,0.0,0.93697,5e-05,9.56801]
[1777662450885,30.74,78517.02,0.0,0.93691,5e-05,9.57472]
[1777662455922,30.75,78513.68,0.0,0.93673,5e-05,9.59469]
[1777662460958,30.75,78513.01,0.0,0.93668,5e-05,9.60147]
[1777662464984,30.76,78506.64,0.0,0.93632,5e-05,9.64222]
[1777662466998,30.76,78500.31,0.0,0.93598,5e-05,9.68151]
[1777662472032,30.76,78500.24,0.0,0.93596,5e-05,9.68401]
[1777662477830,30.76,78500.06,0.0,0.93594,5e-05,9.68701]
[1777662483110,30.76,78498.6,0.0,0.93587,5e-05,9.69517]
[1777662485127,30.76,78493.21,0.0,0.93558,5e-05,9.72766]
[1777662490158,30.76,78487.69,0.0,0.9353,5e-05,9.76038]
[1777662497971,30.76,78491.44,0.0,0.93549,5e-05,9.73885]
[1777662503251,30.76,78490.58,0.0,0.93544,5e-05,9.74365]
[1777662506271,30.76,78484.43,0.0,0.93511,5e-05,9.78215]
[1777662511306,30.76,78480.25,0.0,0.93489,5e-05,9.80582]
[1777662516341,30.76,78476.31,0.0,0.93469,5e-05,9.82889]
[1777662517349,30.76,78481.96,0.0,0.935,5e-05,9.79402]
[1777662522384,30.76,78476.65,0.0,0.93472,5e-05,9.82518]
[1777662527419,30.76,78473.09,0.0,0.93455,5e-05,9.84539]
[1777662532454,30.76,78472.59,0.0,0.93453,5e-05,9.84678]
[1777662537490,30.75,78472.05,0.0,0.93452,5e-05,9.84841]
[1777662542524,30.75,78471.34,0.0,0.9345,5e-05,9.85114]
[1777662548323,30.75,78470.67,0.0,0.93445,5e-05,9.85652]
[1777662553602,30.75,78470.47,0.0,0.93443,5e-05,9.8588]
[1777662558638,30.76,78471.27,0.0,0.93446,5e-05,9.85494]
[1777662563671,30.76,78469.87,0.0,0.93438,5e-05,9.86465]
[1777662568707,30.76,78471.4,0.0,0.93445,5e-05,9.85637]
[1777662573741,30.76,78471.34,0.0,0.93446,5e-05,9.85467]
[1777662578776,30.76,78475.04,0.0,0.93465,5e-05,9.83246]
[1777662580790,30.76,78475.56,0.0,0.93468,5e-05,9.82868]
[1777662583813,30.76,78469.34,0.0,0.93435,5e-05,9.86651]
[1777662585825,30.76,78469.11,0.0,0.93434,5e-05,9.86831]
[1777662590862,30.76,78466.72,0.0,0.9342,5e-05,9.88391]
[1777662595895,30.76,78468.26,0.0,0.93428,5e-05,9.87543]
[1777662600931,30.76,78470.23,0.0,0.93437,5e-05,9.86425]
[1777662605967,30.77,78469.73,0.0,0.93434,5e-05,9.8683]
[1777662606974,30.77,78460.36,0.0,0.93383,5e-05,9.92594]
[1777662607980,30.77,78446.72,0.0,0.93309,5e-05,10.01027]
[1777662613018,30.77,78448.63,0.0,0.9332,5e-05,9.99844]
[1777662618054,30.77,78447.44,0.0,0.93313,5e-05,10.00576]
[1777662623089,30.77,78447.9,0.0,0.93316,5e-05,10.00288]
[1777662628124,30.77,78448.77,0.0,0.9332,5e-05,9.99746]
[1777662633159,30.77,78449.99,0.0,0.93329,5e-05,9.98668]
[1777662635173,30.77,78456.83,0.0,0.93366,5e-05,9.94448]
[1777662640210,30.77,78458.17,0.0,0.93373,5e-05,9.93639]
[1777662644237,30.76,78484.43,0.0,0.93515,5e-05,9.77454]
[1777662645244,30.76,78491.59,0.0,0.93553,5e-05,9.73066]
[1777662649039,30.76,78476.34,0.0,0.93472,5e-05,9.82394]
[1777662654307,30.77,78476.95,0.0,0.93474,5e-05,9.82142]
[1777662659341,30.77,78472.12,0.0,0.93447,5e-05,9.85209]
[1777662664379,30.77,78474.98,0.0,0.93462,5e-05,9.83555]
[1777662669179,30.77,78469.32,0.0,0.9343,5e-05,9.87126]
[1777662674447,30.77,78469.94,0.0,0.93433,5e-05,9.86832]
[1777662679481,30.77,78469.61,0.0,0.93431,5e-05,9.87116]
[1777662684517,30.77,78469.27,0.0,0.93428,5e-05,9.87403]
[1777662689553,30.77,78469.17,0.0,0.93427,5e-05,9.8754]
[1777662694590,30.78,78464.71,0.0,0.93404,5e-05,9.9004]
[1777662695597,30.78,78458.52,0.0,0.93371,5e-05,9.93857]
[1777662700632,30.78,78457.78,0.0,0.93366,5e-05,9.94325]
[1777662705667,30.78,78461.7,0.0,0.93388,5e-05,9.91926]
[1777662710702,30.78,78459.6,0.0,0.93376,5e-05,9.93233]
[1777662715737,30.78,78452.33,0.0,0.93337,5e-05,9.97721]
[1777662720773,30.78,78450.19,0.0,0.93325,5e-05,9.99007]
[1777662725807,30.78,78450.72,0.0,0.93328,5e-05,9.9865]
[1777662730842,30.78,78449.67,0.0,0.93323,5e-05,9.99271]
[1777662735879,30.77,78453.55,0.0,0.93344,5e-05,9.96851]
[1777662737893,30.77,78448.34,0.0,0.93316,5e-05,10.0007]
[1777662739908,30.77,78447.59,0.0,0.93312,5e-05,10.00522]
[1777662744945,30.77,78446.32,0.0,0.93305,5e-05,10.01275]
[1777662745951,30.77,78436.17,0.0,0.9325,5e-05,10.07562]
[1777662746956,30.77,78433.31,0.0,0.93234,6e-05,10.09322]
[1777662750984,30.77,78439.22,0.0,0.93267,5e-05,10.05572]
[1777662756019,30.77,78441.48,0.0,0.93282,5e-05,10.03775]
[1777662761054,30.77,78442.26,0.0,0.93287,5e-05,10.03216]
[1777662766088,30.77,78444.33,0.0,0.93299,5e-05,10.01842]
[1777662767095,30.77,78449.48,0.0,0.93327,5e-05,9.98647]
[1777662772132,30.77,78447.98,0.0,0.9332,5e-05,9.99542]
[1777662775154,30.77,78439.88,0.0,0.93275,5e-05,10.04548]
[1777662777169,30.77,78439.84,0.0,0.93275,5e-05,10.04549]
[1777662782202,30.77,78439.37,0.0,0.93273,5e-05,10.04763]
[1777662787238,30.77,78436.18,0.0,0.93257,5e-05,10.06656]
[1777662792272,30.76,78436.47,0.0,0.93259,5e-05,10.06383]
[1777662797308,30.76,78436.81,0.0,0.93262,5e-05,10.06077]
[1777662802343,30.76,78437.08,0.0,0.93264,5e-05,10.05814]
[1777662807383,30.76,78437.99,0.0,0.9327,5e-05,10.05152]
[1777662808388,30.76,78450.34,0.0,0.93337,5e-05,9.97495]
[1777662810166,30.76,78461.25,0.0,0.93397,5e-05,9.90766]
[1777662812413,30.76,78462.26,0.0,0.93404,5e-05,9.89849]
[1777662818456,30.76,78461.26,0.0,0.93399,5e-05,9.90402]
[1777662823492,30.76,78459.23,0.0,0.9339,5e-05,9.91426]
[1777662828525,30.75,78458.8,0.0,0.93389,5e-05,9.91468]
[1777662833562,30.75,78459.43,0.0,0.93395,5e-05,9.90871]
[1777662838595,30.75,78455.55,0.0,0.93376,5e-05,9.93046]
[1777662843634,30.74,78454.29,0.0,0.93371,5e-05,9.93603]
[1777662848666,30.74,78453.87,0.0,0.9337,5e-05,9.93643]
[1777662853701,30.74,78453.39,0.0,0.93369,5e-05,9.93723]
[1777662858735,30.74,78454.34,0.0,0.93376,5e-05,9.92924]
[1777662862764,30.73,78460.93,0.0,0.93414,5e-05,9.88698]
[1777662867800,30.73,78456.66,0.0,0.93392,5e-05,9.91139]
[1777662872834,30.73,78459.69,0.0,0.93412,5e-05,9.8877]
[1777662877868,30.73,78462.08,0.0,0.93426,5e-05,9.87118]
[1777662882903,30.72,78463.78,0.0,0.93437,5e-05,9.85896]
[1777662887939,30.72,78464.79,0.0,0.93444,5e-05,9.85102]
[1777662892975,30.72,78465.41,0.0,0.93449,5e-05,9.8455]
[1777662898009,30.72,78466.02,0.0,0.93454,5e-05,9.84003]
[1777662901034,30.71,78455.35,0.0,0.93397,5e-05,9.90466]
[1777662902040,30.71,78456.73,0.0,0.93405,5e-05,9.89571]
[1777662907075,30.71,78456.03,0.0,0.93403,5e-05,9.89794]
[1777662912110,30.71,78455.16,0.0,0.934,5e-05,9.90127]
[1777662918153,30.71,78455.05,0.0,0.93401,5e-05,9.90014]
[1777662923187,30.71,78456.97,0.0,0.93411,5e-05,9.8886]
[1777662928221,30.7,78452.37,0.0,0.93388,5e-05,9.91518]
[1777662933257,30.7,78454.1,0.0,0.934,5e-05,9.8995]
[1777662937285,30.7,78443.55,0.0,0.93344,5e-05,9.96381]
[1777662938296,30.7,78440.98,0.0,0.9333,5e-05,9.97989]
[1777662943327,30.7,78438.55,0.0,0.93316,5e-05,9.99513]
[1777662948362,30.7,78443.39,0.0,0.93343,5e-05,9.96429]
[1777662953397,30.7,78444.5,0.0,0.93351,5e-05,9.95505]
[1777662958432,30.69,78447.54,0.0,0.9337,5e-05,9.93394]
[1777662963472,30.69,78447.58,0.0,0.93372,5e-05,9.93149]
[1777662968504,30.69,78447.93,0.0,0.93376,5e-05,9.92714]
[1777662973542,30.68,78448.31,0.0,0.93379,5e-05,9.92374]
[1777662979584,30.69,78449.9,0.0,0.93387,5e-05,9.91464]
[1777662984619,30.69,78449.56,0.0,0.93384,5e-05,9.91736]
[1777662989655,30.69,78448.42,0.0,0.93378,5e-05,9.92498]
[1777662995697,30.69,78449.28,0.0,0.93384,5e-05,9.91721]
[1777662997712,30.69,78442.9,0.0,0.93349,5e-05,9.95684]
[1777662998718,30.69,78431.76,0.0,0.93288,5e-05,10.02589]
[1777663001745,30.69,78421.86,0.0,0.93234,6e-05,10.08717]
[1777663002747,30.69,78416.54,0.0,0.93204,6e-05,10.12017]
[1777663006776,30.69,78409.0,0.0,0.93163,6e-05,10.16643]
[1777663009795,30.69,78403.79,0.0,0.93135,6e-05,10.19816]
[1777663012818,30.68,78398.69,0.0,0.93107,6e-05,10.2292]
[1777663017852,30.68,78394.72,0.0,0.93087,6e-05,10.25242]
[1777663021879,30.68,78386.53,0.0,0.93042,6e-05,10.30252]
[1777663026914,30.68,78387.27,0.0,0.93048,6e-05,10.2958]
[1777663031951,30.67,78389.84,0.0,0.93064,6e-05,10.27773]
[1777663036985,30.67,78389.8,0.0,0.93065,6e-05,10.27615]
[1777663042021,30.67,78389.38,0.0,0.93065,6e-05,10.27694]
[1777663045043,30.67,78372.22,0.0,0.92968,6e-05,10.38416]
[1777663046051,30.67,78367.19,0.0,0.9294,6e-05,10.41549]
[1777663051084,30.66,78370.67,0.0,0.92964,6e-05,10.38745]
[1777663057126,30.66,78369.73,0.0,0.92962,6e-05,10.39016]
[1777663061155,30.65,78380.3,0.0,0.93024,6e-05,10.32109]
[1777663062161,30.65,78383.17,0.0,0.93041,6e-05,10.30253]
[1777663063168,30.65,78377.91,0.0,0.93011,6e-05,10.33539]
[1777663065182,30.65,78374.47,0.0,0.92992,6e-05,10.35626]
[1777663068203,30.65,78381.59,0.0,0.93034,6e-05,10.30982]
[1777663069209,30.65,78383.62,0.0,0.93046,6e-05,10.29659]
[1777663072231,30.65,78389.01,0.0,0.93077,6e-05,10.2615]
[1777663077267,30.65,78388.45,0.0,0.93076,6e-05,10.26331]
[1777663082303,30.64,78388.19,0.0,0.93076,6e-05,10.26327]
[1777663085323,30.64,78382.13,0.0,0.93042,6e-05,10.30048]
[1777663088344,30.64,78374.51,0.0,0.93,6e-05,10.3475]
[1777663093380,30.64,78376.52,0.0,0.93013,6e-05,10.33252]
[1777663098417,30.63,78373.14,0.0,0.92996,6e-05,10.35165]
[1777663100430,30.63,78363.83,0.0,0.92944,6e-05,10.40981]
[1777663101438,30.63,78355.02,0.0,0.92894,6e-05,10.46534]
[1777663102443,30.63,78351.65,0.0,0.92875,6e-05,10.48619]
[1777663105469,30.63,78342.88,0.0,0.92826,6e-05,10.54069]
[1777663110509,30.63,78348.45,0.0,0.92859,6e-05,10.50396]
[1777663112519,30.63,78339.72,0.0,0.92811,6e-05,10.55625]
[1777663113526,30.63,78337.15,0.0,0.92795,6e-05,10.57304]
[1777663118561,30.63,78342.57,0.0,0.92825,6e-05,10.54016]
[1777663123596,30.63,78349.36,0.0,0.92863,6e-05,10.49843]
[1777663128631,30.63,78349.4,0.0,0.92862,6e-05,10.49991]
[1777663133667,30.64,78350.7,0.0,0.92868,6e-05,10.49336]
[1777663138704,30.64,78352.77,0.0,0.92878,6e-05,10.48193]
[1777663142732,30.64,78346.06,0.0,0.92838,6e-05,10.52586]
[1777663143738,30.64,78318.12,0.0,0.92675,6e-05,10.70558]
[1777663148774,30.64,78318.76,0.0,0.92679,6e-05,10.70139]
[1777663149781,30.64,78325.25,0.0,0.92717,6e-05,10.65958]
[1777663150788,30.64,78327.95,0.0,0.92733,6e-05,10.6423]
[1777663153809,30.64,78330.85,0.0,0.92749,6e-05,10.62419]
[1777663158845,30.64,78333.94,0.0,0.92767,6e-05,10.60463]
[1777663162871,30.64,78326.78,0.0,0.92726,6e-05,10.64928]
[1777663167907,30.64,78330.13,0.0,0.92747,6e-05,10.62587]
[1777663171936,30.64,78334.94,0.0,0.92779,6e-05,10.59045]
[1777663176971,30.63,78335.63,0.0,0.92784,6e-05,10.58467]
[1777663182005,30.63,78337.26,0.0,0.92795,6e-05,10.57287]
[1777663187041,30.63,78337.6,0.0,0.92798,6e-05,10.56942]
[1777663192075,30.63,78338.63,0.0,0.92805,6e-05,10.56164]
[1777663198118,30.63,78338.17,0.0,0.928,6e-05,10.56635]
[1777663203153,30.63,78333.46,0.0,0.92772,6e-05,10.59799]
[1777663208190,30.64,78338.2,0.0,0.92798,6e-05,10.56892]
[1777663213222,30.64,78337.16,0.0,0.92791,6e-05,10.57685]
[1777663218258,30.64,78341.31,0.0,0.92814,6e-05,10.55149]
[1777663223292,30.64,78345.94,0.0,0.9284,6e-05,10.52324]
[1777663229337,30.64,78348.29,0.0,0.92852,6e-05,10.50993]
[1777663234369,30.65,78350.0,0.0,0.92862,6e-05,10.49725]
[1777663240413,30.65,78350.91,0.0,0.92866,6e-05,10.49318]
[1777663245448,30.65,78351.62,0.0,0.92869,6e-05,10.49008]
[1777663250483,30.65,78343.56,0.0,0.92821,6e-05,10.54295]
[1777663251490,30.65,78342.99,0.0,0.92818,6e-05,10.54677]
[1777663254512,30.65,78348.42,0.0,0.92848,6e-05,10.51258]
[1777663258541,30.65,78350.9,0.0,0.92862,6e-05,10.49768]
[1777663263576,30.65,78366.92,0.0,0.92954,6e-05,10.39592]
[1777663264582,30.65,78369.8,0.0,0.92971,6e-05,10.37698]
[1777663269617,30.65,78369.51,0.0,0.92972,6e-05,10.37569]
[1777663274652,30.64,78373.3,0.0,0.92996,6e-05,10.34858]
[1777663279686,30.64,78374.59,0.0,0.93006,6e-05,10.33749]
[1777663280695,30.64,78381.51,0.0,0.93046,6e-05,10.29311]
[1777663281701,30.64,78383.9,0.0,0.9306,6e-05,10.27747]
[1777663286736,30.64,78384.08,0.0,0.93063,6e-05,10.27371]
[1777663291771,30.63,78384.98,0.0,0.93073,6e-05,10.26217]
[1777663293788,30.63,78377.46,0.0,0.93031,6e-05,10.30862]
[1777663294796,30.63,78367.77,0.0,0.92976,6e-05,10.36999]
[1777663295812,30.63,78366.85,0.0,0.92971,6e-05,10.37571]
[1777663300837,30.63,78367.24,0.0,0.92974,6e-05,10.37236]
[1777663301844,30.63,78360.87,0.0,0.92937,6e-05,10.41284]
[1777663302851,30.63,78360.98,0.0,0.92938,6e-05,10.4125]
[1777663307886,30.63,78360.59,0.0,0.92936,6e-05,10.41385]
[1777663312921,30.62,78361.32,0.0,0.92944,6e-05,10.40573]
[1777663317955,30.62,78362.92,0.0,0.92956,6e-05,10.3922]
[1777663322990,30.61,78363.94,0.0,0.92964,6e-05,10.38297]
[1777663328025,30.61,78365.51,0.0,0.92974,6e-05,10.37237]
[1777663332053,30.61,78359.77,0.0,0.92941,6e-05,10.40829]
[1777663337092,30.61,78356.9,0.0,0.92926,6e-05,10.42558]
[1777663342125,30.61,78350.22,0.0,0.92888,6e-05,10.46708]
[1777663347159,30.6,78348.09,0.0,0.92879,6e-05,10.47678]
[1777663352195,30.6,78349.04,0.0,0.92888,6e-05,10.46626]
[1777663358238,30.6,78348.63,0.0,0.92887,6e-05,10.46744]
[1777663366293,30.6,78349.15,0.0,0.92891,6e-05,10.46237]
[1777663371327,30.6,78351.59,0.0,0.92906,6e-05,10.44592]
[1777663376362,30.59,78349.91,0.0,0.92899,6e-05,10.4538]
[1777663381398,30.59,78346.88,0.0,0.92884,6e-05,10.46976]
[1777663386433,30.59,78346.5,0.0,0.92883,6e-05,10.47081]
[1777663391468,30.59,78345.93,0.0,0.92881,6e-05,10.47363]
[1777663395502,30.58,78354.63,0.0,0.92932,6e-05,10.41739]
[1777663396508,30.58,78367.82,0.0,0.93008,6e-05,10.33292]
[1777663398522,30.58,78373.56,0.0,0.93041,6e-05,10.29614]
[1777663403557,30.58,78374.28,0.0,0.93044,6e-05,10.29194]
[1777663407586,30.58,78380.19,0.0,0.93079,6e-05,10.2533]
[1777663412621,30.58,78379.0,0.0,0.93076,6e-05,10.25554]
[1777663417655,30.58,78380.32,0.0,0.93085,6e-05,10.24515]
[1777663422694,30.57,78379.54,0.0,0.93082,6e-05,10.24814]
[1777663427727,30.57,78373.52,0.0,0.9305,6e-05,10.28429]
[1777663429741,30.57,78369.16,0.0,0.93026,6e-05,10.31103]
[1777663434778,30.57,78370.28,0.0,0.93034,6e-05,10.30163]
[1777663439812,30.56,78371.71,0.0,0.93045,6e-05,10.29034]
[1777663444848,30.56,78373.03,0.0,0.93054,6e-05,10.27977]
[1777663449882,30.56,78374.54,0.0,0.93064,6e-05,10.26804]
[1777663457941,30.55,78375.93,0.0,0.93075,6e-05,10.25591]
[1777663462975,30.55,78377.88,0.0,0.93088,6e-05,10.2416]
[1777663468014,30.55,78378.01,0.0,0.9309,6e-05,10.23887]
[1777663473046,30.54,78373.87,0.0,0.93071,6e-05,10.25954]
[1777663478902,30.54,78375.5,0.0,0.93082,6e-05,10.24727]
[1777663482108,30.54,78381.52,0.0,0.93117,6e-05,10.20783]
[1777663487143,30.54,78382.03,0.0,0.93121,6e-05,10.20303]
[1777663492179,30.53,78381.95,0.0,0.93122,6e-05,10.20191]
[1777663497217,30.53,78379.5,0.0,0.9311,6e-05,10.21576]
[1777663502252,30.53,78379.8,0.0,0.93113,6e-05,10.21216]
[1777663507287,30.53,78380.5,0.0,0.93119,6e-05,10.20609]
[1777663512322,30.53,78381.84,0.0,0.93127,6e-05,10.196]
[1777663517359,30.52,78390.55,0.0,0.93178,6e-05,10.13981]
[1777663518365,30.52,78403.66,0.0,0.93251,6e-05,10.0572]
[1777663520379,30.52,78409.17,0.0,0.93281,6e-05,10.02263]
[1777663524405,30.52,78413.24,0.0,0.93304,6e-05,9.99719]
[1777663526420,30.52,78419.42,0.0,0.93338,5e-05,9.95882]
[1777663531454,30.52,78420.72,0.0,0.93346,5e-05,9.94818]
[1777663536490,30.53,78421.14,0.0,0.93348,5e-05,9.9464]
[1777663541525,30.53,78417.68,0.0,0.93328,6e-05,9.96891]
[1777663543539,30.53,78412.16,0.0,0.93297,6e-05,10.00361]
[1777663548574,30.53,78414.5,0.0,0.9331,6e-05,9.9895]
[1777663553609,30.53,78416.68,0.0,0.93321,6e-05,9.9765]
[1777663558644,30.53,78416.35,0.0,0.93319,6e-05,9.97919]
[1777663563680,30.53,78416.96,0.0,0.93322,6e-05,9.97612]
[1777663568714,30.53,78416.87,0.0,0.93321,6e-05,9.97737]
[1777663574756,30.53,78412.65,0.0,0.93297,6e-05,10.00447]
[1777663579793,30.53,78413.35,0.0,0.933,6e-05,10.00064]
[1777663584827,30.53,78412.26,0.0,0.93294,6e-05,10.00788]
[1777663589862,30.53,78408.94,0.0,0.93275,6e-05,10.02887]
[1777663594897,30.53,78411.15,0.0,0.93289,6e-05,10.0121]
[1777663599932,30.54,78410.85,0.0,0.93287,6e-05,10.01414]
[1777663604967,30.54,78413.52,0.0,0.93302,6e-05,9.99755]
[1777663610001,30.54,78413.97,0.0,0.93304,6e-05,9.99496]
[1777663615037,30.54,78416.0,0.0,0.93315,6e-05,9.98263]
[1777663617051,30.54,78408.15,0.0,0.93272,6e-05,10.03181]
[1777663618058,30.54,78407.97,0.0,0.93271,6e-05,10.03295]
[1777663623093,30.54,78407.97,0.0,0.93271,6e-05,10.03293]
[1777663628128,30.54,78406.2,0.0,0.93261,6e-05,10.04385]
[1777663633163,30.54,78397.22,0.0,0.93211,6e-05,10.09984]
[1777663634169,30.54,78391.48,0.0,0.93179,6e-05,10.13575]
[1777663638197,30.53,78388.61,0.0,0.93164,6e-05,10.153]
[1777663643233,30.53,78388.41,0.0,0.93164,6e-05,10.15304]
[1777663648268,30.53,78388.44,0.0,0.93165,6e-05,10.15195]
[1777663654310,30.53,78388.15,0.0,0.93166,6e-05,10.1495]
[1777663660197,30.53,78384.44,0.0,0.93146,6e-05,10.17194]
[1777663665388,30.53,78382.98,0.0,0.93139,6e-05,10.18004]
[1777663670421,30.53,78380.89,0.0,0.93128,6e-05,10.1923]
[1777663675456,30.52,78380.02,0.0,0.93124,6e-05,10.19688]
[1777663680492,30.52,78377.1,0.0,0.93108,6e-05,10.21436]
[1777663685527,30.52,78376.22,0.0,0.93104,6e-05,10.21895]
[1777663690562,30.52,78376.28,0.0,0.93105,6e-05,10.21766]
[1777663696604,30.52,78376.07,0.0,0.93105,6e-05,10.21788]
[1777663701639,30.52,78375.72,0.0,0.93104,6e-05,10.21919]
[1777663706674,30.52,78372.86,0.0,0.93089,6e-05,10.23621]
[1777663707682,30.52,78366.85,0.0,0.93055,6e-05,10.27401]
[1777663708690,30.52,78356.66,0.0,0.92997,6e-05,10.33836]
[1777663713726,30.51,78355.02,0.0,0.92991,6e-05,10.34357]
[1777663718758,30.51,78357.65,0.0,0.93008,6e-05,10.32493]
[1777663721779,30.51,78362.94,0.0,0.93039,6e-05,10.29025]
[1777663726814,30.51,78364.35,0.0,0.93049,6e-05,10.27961]
[1777663731849,30.5,78366.82,0.0,0.93064,6e-05,10.26228]
[1777663736884,30.5,78376.03,0.0,0.93118,6e-05,10.20236]
[1777663737891,30.5,78379.19,0.0,0.93136,6e-05,10.18215]
[1777663742928,30.5,78378.23,0.0,0.93131,6e-05,10.18713]
[1777663745946,30.5,78388.69,0.0,0.93191,6e-05,10.12055]
[1777663746954,30.5,78391.67,0.0,0.93207,6e-05,10.10171]
[1777663750984,30.5,78385.47,0.0,0.93173,6e-05,10.14043]
[1777663756018,30.5,78381.64,0.0,0.93152,6e-05,10.16403]
[1777663758033,30.5,78378.49,0.0,0.93134,6e-05,10.18361]
[1777663763068,30.5,78376.44,0.0,0.93124,6e-05,10.19568]
[1777663768103,30.49,78379.72,0.0,0.93143,6e-05,10.17408]
[1777663773138,30.49,78380.53,0.0,0.9315,6e-05,10.16497]
[1777663778173,30.49,78380.45,0.0,0.9315,6e-05,10.16463]
[1777663781194,30.49,78374.34,0.0,0.93116,6e-05,10.20267]
[1777663787236,30.49,78374.76,0.0,0.9312,6e-05,10.19868]
[1777663792271,30.49,78376.42,0.0,0.9313,6e-05,10.1872]
[1777663798313,30.49,78374.74,0.0,0.93122,6e-05,10.19661]
[1777663801336,30.49,78368.94,0.0,0.9309,6e-05,10.23267]
[1777663803348,30.48,78367.65,0.0,0.93083,6e-05,10.2403]
[1777663808382,30.48,78367.36,0.0,0.93082,6e-05,10.24079]
[1777663814272,30.48,78369.45,0.0,0.93095,6e-05,10.22601]
[1777663819461,30.48,78372.01,0.0,0.93111,6e-05,10.20843]
[1777663824496,30.48,78372.33,0.0,0.93114,6e-05,10.20531]
[1777663829535,30.48,78370.26,0.0,0.93103,6e-05,10.21734]
[1777663834571,30.47,78370.93,0.0,0.9311,6e-05,10.20881]
[1777663839605,30.47,78371.07,0.0,0.93111,6e-05,10.20684]
[1777663844643,30.47,78371.68,0.0,0.93116,6e-05,10.20191]
[1777663846660,30.47,78364.28,0.0,0.93074,6e-05,10.24856]
[1777663847665,30.47,78338.4,0.0,0.92926,6e-05,10.41304]
[1777663852702,30.47,78346.43,0.0,0.92974,6e-05,10.35954]
[1777663854718,30.47,78348.16,0.0,0.92985,6e-05,10.34756]
[1777663859751,30.46,78347.76,0.0,0.92984,6e-05,10.34885]
[1777663864785,30.46,78353.4,0.0,0.93016,6e-05,10.31319]
[1777663865793,30.46,78355.0,0.0,0.93026,6e-05,10.30262]
[1777663870831,30.46,78358.18,0.0,0.93045,6e-05,10.28056]
[1777663875867,30.46,78362.48,0.0,0.93071,6e-05,10.25146]
[1777663879898,30.46,78368.68,0.0,0.93108,6e-05,10.21088]
[1777663881912,30.46,78378.97,0.0,0.93166,6e-05,10.14524]
[1777663882919,30.46,78384.68,0.0,0.93198,6e-05,10.10905]
[1777663883926,30.46,78381.9,0.0,0.93183,6e-05,10.12643]
[1777663885943,30.46,78374.5,0.0,0.93142,6e-05,10.17283]
[1777663886946,30.46,78368.61,0.0,0.93109,6e-05,10.20988]
[1777663887954,30.46,78357.88,0.0,0.93048,6e-05,10.27768]
[1777663888961,30.45,78339.46,0.0,0.92943,6e-05,10.39417]
[1777663889970,30.45,78331.64,0.0,0.92898,6e-05,10.44411]
[1777663890975,30.45,78323.34,0.0,0.9285,6e-05,10.49719]
[1777663896018,30.45,78322.9,0.0,0.9285,6e-05,10.49564]
[1777663899038,30.45,78314.1,0.0,0.92799,6e-05,10.55193]
[1777663900047,30.45,78310.95,0.0,0.92781,6e-05,10.57198]
[1777663903066,30.45,78307.7,0.0,0.92763,6e-05,10.59178]
[1777663906088,30.45,78321.52,0.0,0.92845,6e-05,10.50174]
[1777663907095,30.45,78328.4,0.0,0.92885,6e-05,10.45737]
[1777663908102,30.45,78329.74,0.0,0.92893,6e-05,10.44869]
[1777663913139,30.45,78327.97,0.0,0.92883,6e-05,10.45923]
[1777663918174,30.44,78322.85,0.0,0.92856,6e-05,10.48913]
[1777663923209,30.44,78322.34,0.0,0.92856,6e-05,10.48937]
[1777663928244,30.43,78323.45,0.0,0.92865,6e-05,10.47923]
[1777663933279,30.43,78323.58,0.0,0.92868,6e-05,10.4755]
[1777663938314,30.43,78321.62,0.0,0.92858,6e-05,10.48705]
[1777663940328,30.43,78318.59,0.0,0.92841,6e-05,10.50537]
[1777663945363,30.43,78322.45,0.0,0.92865,6e-05,10.47938]
[1777663950398,30.43,78321.17,0.0,0.92857,6e-05,10.48758]
[1777663955433,30.43,78318.9,0.0,0.92846,6e-05,10.49882]
[1777663959461,30.42,78312.77,0.0,0.92811,6e-05,10.53712]
[1777663964495,30.42,78313.43,0.0,0.92817,6e-05,10.53097]
[1777663969531,30.42,78315.03,0.0,0.92826,6e-05,10.52087]
[1777663972552,30.42,78320.35,0.0,0.92856,6e-05,10.48817]
[1777663977587,30.42,78318.89,0.0,0.9285,6e-05,10.4949]
[1777663982624,30.42,78318.46,0.0,0.92849,6e-05,10.49504]
[1777663985483,30.41,78327.06,0.0,0.92901,6e-05,10.43821]
[1777663987660,30.41,78332.46,0.0,0.92933,6e-05,10.40268]
[1777663992694,30.41,78336.2,0.0,0.92956,6e-05,10.37661]
[1777663996722,30.41,78329.8,0.0,0.92921,6e-05,10.41575]
[1777664001760,30.4,78332.18,0.0,0.92937,6e-05,10.39781]
[1777664003780,30.4,78322.9,0.0,0.92884,6e-05,10.45627]
[1777664004784,30.4,78307.68,0.0,0.92796,6e-05,10.55429]
[1777664005790,30.4,78290.34,0.0,0.92693,6e-05,10.66692]
[1777664006801,30.4,78289.01,0.0,0.92685,6e-05,10.67568]
[1777664011833,30.4,78285.65,0.0,0.92666,6e-05,10.6949]
[1777664013847,30.4,78280.13,0.0,0.92633,6e-05,10.7311]
[1777664015861,30.4,78284.26,0.0,0.92658,6e-05,10.70448]
[1777664018882,30.4,78290.08,0.0,0.92692,6e-05,10.66724]
[1777664020897,30.41,78295.57,0.0,0.92724,6e-05,10.63212]
[1777664025931,30.41,78297.79,0.0,0.92736,6e-05,10.61914]
[1777664027950,30.41,78306.49,0.0,0.92786,6e-05,10.56341]
[1777664028956,30.41,78308.47,0.0,0.92798,6e-05,10.55101]
[1777664033991,30.41,78309.18,0.0,0.928,6e-05,10.54842]
[1777664039027,30.41,78311.72,0.0,0.92815,6e-05,10.53234]
[1777664044061,30.41,78311.31,0.0,0.92813,6e-05,10.53416]
[1777664049096,30.41,78312.13,0.0,0.92817,6e-05,10.52956]
[1777664054131,30.41,78314.67,0.0,0.92833,6e-05,10.51244]
[1777664059166,30.41,78314.99,0.0,0.92835,6e-05,10.51034]
[1777664064201,30.41,78314.76,0.0,0.92834,6e-05,10.51118]
[1777664070243,30.41,78313.64,0.0,0.92828,6e-05,10.51777]
[1777664075279,30.41,78304.88,0.0,0.92777,6e-05,10.57233]
[1777664076285,30.41,78301.99,0.0,0.9276,6e-05,10.59141]
[1777664081322,30.41,78303.19,0.0,0.92765,6e-05,10.5854]
[1777664086360,30.42,78306.19,0.0,0.92781,6e-05,10.56785]
[1777664091391,30.42,78309.34,0.0,0.92798,6e-05,10.54949]
[1777664096429,30.42,78308.19,0.0,0.9279,6e-05,10.559]
[1777664098442,30.42,78304.14,0.0,0.92765,6e-05,10.58593]
[1777664103477,30.42,78306.42,0.0,0.92777,6e-05,10.57235]
[1777664108515,30.43,78307.35,0.0,0.92781,6e-05,10.56805]
[1777664113548,30.43,78309.4,0.0,0.92792,6e-05,10.55651]
[1777664118582,30.43,78309.47,0.0,0.92791,6e-05,10.5577]
[1777664123617,30.43,78310.53,0.0,0.92796,6e-05,10.55247]
[1777664128652,30.44,78311.26,0.0,0.92798,6e-05,10.54936]
[1777664133687,30.44,78314.7,0.0,0.92819,6e-05,10.5256]
[1777664138722,30.44,78321.08,0.0,0.92855,6e-05,10.4863]
[1777664139728,30.44,78320.79,0.0,0.92853,6e-05,10.48857]
[1777664144764,30.44,78320.53,0.0,0.92849,6e-05,10.49226]
[1777664149799,30.45,78316.61,0.0,0.92825,6e-05,10.51946]
[1777664152824,30.45,78306.18,0.0,0.92763,6e-05,10.5878]
[1777664153829,30.45,78305.78,0.0,0.9276,6e-05,10.59065]
[1777664158863,30.45,78305.66,0.0,0.92758,6e-05,10.59274]
[1777664162891,30.45,78312.49,0.0,0.92797,6e-05,10.54969]
[1777664163899,30.45,78314.68,0.0,0.9281,6e-05,10.5359]
[1777664168933,30.45,78313.58,0.0,0.92802,6e-05,10.54418]
[1777664173969,30.45,78313.48,0.0,0.92803,6e-05,10.54337]
[1777664179006,30.45,78317.81,0.0,0.92831,6e-05,10.51294]
[1777664184042,30.45,78316.65,0.0,0.92825,6e-05,10.51971]
[1777664189075,30.44,78317.78,0.0,0.92834,6e-05,10.50888]
[1777664194111,30.44,78303.88,0.0,0.92758,6e-05,10.59182]
[1777664195118,30.44,78283.52,0.0,0.92637,6e-05,10.72365]
[1777664196125,30.44,78283.22,0.0,0.92636,6e-05,10.72516]
[1777664200153,30.44,78276.08,0.0,0.92594,6e-05,10.77095]
[1777664205188,30.44,78271.94,0.0,0.92569,6e-05,10.79831]
[1777664207202,30.44,78289.14,0.0,0.92671,6e-05,10.6864]
[1777664208210,30.44,78297.74,0.0,0.92722,6e-05,10.63084]
[1777664209216,30.44,78297.77,0.0,0.92722,6e-05,10.63096]
[1777664211230,30.44,78290.32,0.0,0.92677,6e-05,10.67994]
[1777664212236,30.44,78285.83,0.0,0.9265,6e-05,10.70936]
[1777664213246,30.44,78277.91,0.0,0.92603,6e-05,10.76112]
[1777664214259,30.44,78271.17,0.0,0.92562,6e-05,10.80522]
[1777664215258,30.44,78269.95,0.0,0.92555,6e-05,10.81323]
[1777664219285,30.44,78276.74,0.0,0.92596,6e-05,10.76904]
[1777664222308,30.44,78281.78,0.0,0.92626,6e-05,10.73654]
[1777664227341,30.44,78289.12,0.0,0.92669,6e-05,10.68971]
[1777664232377,30.44,78292.01,0.0,0.92685,6e-05,10.67185]
[1777664237411,30.44,78287.56,0.0,0.92658,6e-05,10.70158]
[1777664242447,30.44,78281.81,0.0,0.92623,6e-05,10.73956]
[1777664247482,30.44,78278.23,0.0,0.92601,6e-05,10.76347]
[1777664252516,30.45,78274.54,0.0,0.9258,6e-05,10.78486]
[1777664257551,30.45,78274.14,0.0,0.92577,6e-05,10.78797]
[1777664260572,30.45,78280.34,0.0,0.92614,6e-05,10.74783]
[1777664264602,30.45,78285.54,0.0,0.92645,6e-05,10.71452]
[1777664269635,30.45,78289.83,0.0,0.9267,6e-05,10.6874]
[1777664274674,30.45,78291.79,0.0,0.92681,6e-05,10.67545]
[1777664279709,30.45,78292.86,0.0,0.92686,6e-05,10.66927]
[1777664281723,30.45,78284.62,0.0,0.92637,6e-05,10.7231]
[1777664282730,30.45,78290.01,0.0,0.92669,6e-05,10.68814]
[1777664287764,30.45,78291.56,0.0,0.92678,6e-05,10.67871]
[1777664292800,30.45,78290.37,0.0,0.9267,6e-05,10.68707]
[1777664297835,30.45,78292.51,0.0,0.92682,6e-05,10.67368]
[1777664302870,30.45,78293.98,0.0,0.92691,6e-05,10.66463]
[1777664307905,30.45,78295.36,0.0,0.92698,6e-05,10.65617]
[1777664312940,30.46,78298.29,0.0,0.92717,6e-05,10.63451]
[1777664317975,30.46,78298.53,0.0,0.92718,6e-05,10.63361]
[1777664323011,30.46,78301.0,0.0,0.92732,6e-05,10.61835]
[1777664327892,30.46,78313.69,0.0,0.92807,6e-05,10.53627]
[1777664333083,30.46,78310.29,0.0,0.92785,6e-05,10.55962]
[1777664339125,30.46,78311.21,0.0,0.92789,6e-05,10.55546]
[1777664344160,30.46,78310.88,0.0,0.92786,6e-05,10.55923]
[1777664347181,30.46,78319.55,0.0,0.92837,6e-05,10.50332]
[1777664348188,30.46,78322.86,0.0,0.92857,6e-05,10.48137]
[1777664353222,30.46,78324.81,0.0,0.92871,6e-05,10.46568]
[1777664358257,30.45,78319.9,0.0,0.92845,6e-05,10.49421]
[1777664360275,30.45,78317.9,0.0,0.92834,6e-05,10.50573]
[1777664365310,30.45,78316.67,0.0,0.92828,6e-05,10.51307]
[1777664370345,30.45,78315.86,0.0,0.92825,6e-05,10.51592]
[1777664376388,30.45,78309.94,0.0,0.92793,6e-05,10.54997]
[1777664380417,30.45,78301.05,0.0,0.92741,6e-05,10.60666]
[1777664381425,30.45,78299.23,0.0,0.92731,6e-05,10.61868]
[1777664386458,30.45,78300.75,0.0,0.92738,6e-05,10.61002]
[1777664391494,30.45,78301.67,0.0,0.92742,6e-05,10.60564]
[1777664396533,30.45,78305.04,0.0,0.92761,6e-05,10.5852]
[1777664401563,30.45,78302.58,0.0,0.92745,6e-05,10.60254]
[1777664406598,30.46,78301.75,0.0,0.92739,6e-05,10.60923]
[1777664412645,30.46,78303.52,0.0,0.92748,6e-05,10.59941]
[1777664417674,30.46,78297.63,0.0,0.92712,6e-05,10.63881]
[1777664422710,30.46,78296.82,0.0,0.92707,6e-05,10.64505]
[1777664427745,30.46,78297.4,0.0,0.92709,6e-05,10.64228]
[1777664432785,30.46,78300.78,0.0,0.9273,6e-05,10.61815]
[1777664433788,30.46,78295.47,0.0,0.92699,6e-05,10.65276]
[1777664435803,30.46,78291.25,0.0,0.92673,6e-05,10.68046]
[1777664436809,30.46,78300.65,0.0,0.92729,6e-05,10.61968]
[1777664437817,30.47,78302.58,0.0,0.9274,6e-05,10.60742]
[1777664439830,30.47,78308.1,0.0,0.92772,6e-05,10.57229]
[1777664442851,30.47,78312.38,0.0,0.92796,6e-05,10.54565]
[1777664447886,30.47,78307.54,0.0,0.92766,6e-05,10.57857]
[1777664449900,30.47,78303.11,0.0,0.92741,6e-05,10.60672]
[1777664454935,30.47,78301.94,0.0,0.92734,6e-05,10.61402]
[1777664460978,30.47,78300.88,0.0,0.92727,6e-05,10.62234]
[1777664466013,30.47,78299.14,0.0,0.92715,6e-05,10.63472]
[1777664471049,30.47,78298.58,0.0,0.92711,6e-05,10.63947]
[1777664476084,30.48,78299.2,0.0,0.92714,6e-05,10.63662]
[1777664481121,30.48,78298.28,0.0,0.92707,6e-05,10.64374]
[1777664486154,30.48,78297.88,0.0,0.92704,6e-05,10.64746]
[1777664491200,30.48,78298.16,0.0,0.92706,6e-05,10.64359]
[1777664496226,30.48,78297.67,0.0,0.92702,6e-05,10.64794]
[1777664501259,30.48,78300.98,0.0,0.92721,6e-05,10.62784]
[1777664506295,30.48,78316.59,0.0,0.92812,6e-05,10.5274]
[1777664507302,30.48,78315.09,0.0,0.92804,6e-05,10.5364]
[1777664512337,30.48,78311.57,0.0,0.92786,6e-05,10.55624]
[1777664517373,30.48,78310.71,0.0,0.92782,6e-05,10.5609]
[1777664522408,30.48,78309.87,0.0,0.92775,6e-05,10.56819]
[1777664523416,30.48,78302.62,0.0,0.92732,6e-05,10.61539]
[1777664524421,30.48,78301.19,0.0,0.92724,6e-05,10.62442]
[1777664529455,30.48,78304.13,0.0,0.92742,6e-05,10.60479]
[1777664534491,30.48,78304.84,0.0,0.92745,6e-05,10.60162]
[1777664539526,30.48,78305.03,0.0,0.92744,6e-05,10.60175]
[1777664544561,30.49,78301.99,0.0,0.92725,6e-05,10.62266]
[1777664550602,30.49,78305.58,0.0,0.92745,6e-05,10.60085]
[1777664555638,30.49,78304.76,0.0,0.92741,6e-05,10.60418]
[1777664558659,30.49,78299.24,0.0,0.92708,6e-05,10.64059]
[1777664561680,30.49,78294.77,0.0,0.92681,6e-05,10.67023]
[1777664566714,30.49,78294.31,0.0,0.92678,6e-05,10.67402]
[1777664571750,30.49,78293.77,0.0,0.92674,6e-05,10.67833]
[1777664576789,30.49,78296.34,0.0,0.92688,6e-05,10.6625]
[1777664581823,30.5,78293.49,0.0,0.9267,6e-05,10.68191]
[1777664583835,30.5,78286.51,0.0,0.92629,6e-05,10.72754]
[1777664588870,30.5,78289.27,0.0,0.92644,6e-05,10.71019]
[1777664593904,30.5,78290.18,0.0,0.92649,6e-05,10.70491]
[1777664598941,30.5,78291.15,0.0,0.92654,6e-05,10.6993]
[1777664602968,30.5,78297.26,0.0,0.9269,6e-05,10.6603]
[1777664609009,30.5,78295.42,0.0,0.92678,6e-05,10.67341]
[1777664614044,30.5,78297.88,0.0,0.92694,6e-05,10.65523]
[1777664619080,30.5,78294.24,0.0,0.92671,6e-05,10.67985]
[1777664624115,30.51,78297.22,0.0,0.92688,6e-05,10.66151]
[1777664628145,30.51,78305.29,0.0,0.92735,6e-05,10.61015]
[1777664629150,30.51,78308.89,0.0,0.92756,6e-05,10.5872]
[1777664634184,30.51,78304.29,0.0,0.92729,6e-05,10.61739]
[1777664639220,30.51,78302.74,0.0,0.9272,6e-05,10.62622]
[1777664644259,30.5,78304.78,0.0,0.92734,6e-05,10.611]
[1777664650156,30.5,78304.12,0.0,0.92732,6e-05,10.61355]
[1777664652315,30.5,78293.18,0.0,0.92668,6e-05,10.6839]
[1777664653325,30.5,78284.99,0.0,0.92619,6e-05,10.73672]
[1777664654333,30.5,78286.67,0.0,0.9263,6e-05,10.72535]
[1777664660226,30.5,78278.98,0.0,0.92584,6e-05,10.77437]
[1777664665409,30.5,78273.83,0.0,0.92553,6e-05,10.80803]
[1777664670444,30.5,78270.86,0.0,0.92535,6e-05,10.82758]
[1777664675479,30.5,78274.77,0.0,0.92561,6e-05,10.79917]
[1777664680514,30.5,78278.63,0.0,0.92583,6e-05,10.77464]
[1777664685550,30.5,78281.85,0.0,0.92602,6e-05,10.75452]
[1777664690590,30.5,78287.11,0.0,0.92632,6e-05,10.72117]
[1777664692598,30.5,78293.96,0.0,0.92673,6e-05,10.67718]
[1777664697633,30.5,78293.08,0.0,0.92666,6e-05,10.68421]
[1777664702667,30.51,78298.66,0.0,0.92698,6e-05,10.64931]
[1777664703684,30.51,78307.54,0.0,0.9275,6e-05,10.59221]
[1777664704682,30.51,78311.84,0.0,0.92775,6e-05,10.56485]
[1777664706696,30.51,78315.35,0.0,0.92796,6e-05,10.54195]
[1777664711738,30.51,78316.91,0.0,0.92805,6e-05,10.53239]
[1777664716767,30.51,78316.33,0.0,0.92802,6e-05,10.53545]
[1777664721805,30.51,78317.55,0.0,0.9281,6e-05,10.52702]
[1777664729715,30.5,78318.95,0.0,0.92819,6e-05,10.51708]
[1777664734892,30.51,78319.74,0.0,0.92825,6e-05,10.5096]
[1777664739930,30.51,78319.38,0.0,0.92822,6e-05,10.51219]
[1777664744963,30.5,78321.95,0.0,0.92838,6e-05,10.49497]
[1777664749998,30.5,78312.7,0.0,0.92784,6e-05,10.55422]
[1777664751006,30.5,78302.86,0.0,0.92726,6e-05,10.61799]
[1777664752014,30.5,78302.61,0.0,0.92724,6e-05,10.61979]
[1777664757049,30.51,78303.72,0.0,0.9273,6e-05,10.61344]
[1777664759067,30.51,78304.7,0.0,0.92736,6e-05,10.60753]
[1777664764098,30.51,78302.97,0.0,0.92724,6e-05,10.61982]
[1777664769133,30.51,78299.6,0.0,0.92703,6e-05,10.64261]
[1777664774168,30.51,78300.99,0.0,0.92711,6e-05,10.63464]
[1777664777189,30.51,78308.39,0.0,0.92754,6e-05,10.58752]
[1777664782224,30.51,78308.11,0.0,0.92751,6e-05,10.59069]
[1777664787260,30.51,78311.64,0.0,0.92773,6e-05,10.5662]
[1777664792294,30.51,78312.32,0.0,0.92782,6e-05,10.55576]
[1777664796321,30.5,78317.54,0.0,0.92814,6e-05,10.52024]
[1777664798336,30.5,78322.89,0.0,0.92846,6e-05,10.48491]
[1777664800350,30.5,78326.57,0.0,0.92869,6e-05,10.4599]
[1777664805385,30.5,78327.88,0.0,0.92879,6e-05,10.44804]
[1777664810423,30.49,78326.79,0.0,0.92876,6e-05,10.4515]
[1777664815455,30.49,78327.61,0.0,0.92884,6e-05,10.44268]
[1777664820490,30.48,78327.95,0.0,0.92889,6e-05,10.4369]
[1777664822504,30.48,78322.46,0.0,0.92858,6e-05,10.47125]
[1777664823511,30.48,78319.85,0.0,0.92843,6e-05,10.48781]
[1777664828545,30.48,78321.71,0.0,0.92855,6e-05,10.47471]
[1777664833581,30.48,78321.02,0.0,0.92853,6e-05,10.47697]
[1777664838616,30.47,78320.73,0.0,0.92855,6e-05,10.47504]
[1777664841637,30.47,78330.8,0.0,0.92915,6e-05,10.4082]
[1777664842644,30.47,78333.62,0.0,0.92932,6e-05,10.3895]
[1777664847680,30.46,78334.42,0.0,0.92939,6e-05,10.38136]
[1777664852715,30.46,78330.67,0.0,0.92922,6e-05,10.3992]
[1777664858756,30.45,78332.26,0.0,0.92934,6e-05,10.3855]
[1777664863791,30.45,78333.18,0.0,0.92942,6e-05,10.37679]
[1777664867819,30.45,78330.76,0.0,0.9293,6e-05,10.38988]
[1777664872854,30.44,78332.5,0.0,0.92943,6e-05,10.3757]
[1777664877889,30.44,78329.8,0.0,0.9293,6e-05,10.39005]
[1777664882935,30.43,78330.01,0.0,0.92934,6e-05,10.38574]
[1777664887960,30.43,78334.09,0.0,0.9296,6e-05,10.3567]
[1777664892997,30.43,78331.8,0.0,0.9295,6e-05,10.36833]
[1777664898030,30.42,78331.39,0.0,0.92951,6e-05,10.36722]
[1777664904072,30.42,78331.32,0.0,0.92953,6e-05,10.36392]
[1777664909109,30.41,78330.91,0.0,0.92954,6e-05,10.36348]
[1777664911122,30.41,78342.19,0.0,0.93022,6e-05,10.28703]
[1777664912129,30.41,78343.5,0.0,0.9303,6e-05,10.27818]
[1777664917165,30.41,78344.48,0.0,0.93037,6e-05,10.26961]
[1777664922199,30.4,78346.06,0.0,0.93048,6e-05,10.25736]
[1777664928242,30.4,78346.62,0.0,0.93054,6e-05,10.25145]
[1777664929250,30.4,78352.5,0.0,0.93087,6e-05,10.2137]
[1777664930256,30.4,78359.11,0.0,0.93125,6e-05,10.17147]
[1777664932270,30.4,78362.78,0.0,0.93146,6e-05,10.14778]
[1777664936298,30.4,78368.0,0.0,0.93177,6e-05,10.11403]
[1777664938314,30.4,78370.3,0.0,0.9319,6e-05,10.09926]
[1777664940326,30.4,78376.16,0.0,0.93223,6e-05,10.06212]
[1777664945361,30.4,78378.78,0.0,0.93238,6e-05,10.0455]
[1777664946368,30.4,78371.56,0.0,0.93197,6e-05,10.09101]
[1777664947377,30.4,78366.95,0.0,0.93171,6e-05,10.12005]
[1777664950396,30.4,78367.1,0.0,0.93172,6e-05,10.11873]
[1777664955431,30.39,78367.63,0.0,0.93176,6e-05,10.1148]
[1777664958453,30.39,78360.81,0.0,0.93138,6e-05,10.15761]
[1777664959459,30.39,78354.84,0.0,0.93104,6e-05,10.19531]
[1777664964494,30.39,78354.8,0.0,0.93105,6e-05,10.19453]
[1777664969529,30.39,78356.48,0.0,0.93115,6e-05,10.18298]
[1777664975571,30.39,78355.85,0.0,0.93114,6e-05,10.18277]
[1777664980607,30.39,78351.22,0.0,0.93089,6e-05,10.21129]
[1777664985640,30.39,78346.75,0.0,0.93064,6e-05,10.23858]
[1777664990676,30.39,78348.64,0.0,0.93076,6e-05,10.22518]
[1777664995712,30.38,78340.26,0.0,0.93029,6e-05,10.27727]
[1777664996717,30.38,78326.21,0.0,0.92948,6e-05,10.36784]
[1777664998594,30.39,78322.0,0.0,0.92923,6e-05,10.39553]
[1777665001754,30.39,78334.24,0.0,0.92993,6e-05,10.31781]
[1777665002761,30.39,78333.51,0.0,0.92988,6e-05,10.32266]
[1777665008664,30.39,78308.84,0.0,0.92845,6e-05,10.48134]
[1777665009815,30.39,78306.69,0.0,0.92832,6e-05,10.49566]
[1777665011826,30.39,78314.41,0.0,0.92876,6e-05,10.44681]
[1777665012833,30.39,78313.91,0.0,0.92873,6e-05,10.45054]
[1777665017868,30.39,78314.63,0.0,0.92875,6e-05,10.44845]
[1777665023010,30.4,78316.29,0.0,0.92882,6e-05,10.44034]
[1777665028046,30.4,78317.65,0.0,0.92888,6e-05,10.43415]
[1777665032074,30.4,78324.73,0.0,0.92929,6e-05,10.38765]
[1777665033081,30.4,78331.8,0.0,0.92969,6e-05,10.34299]
[1777665034092,30.4,78335.13,0.0,0.92989,6e-05,10.32129]
[1777665036105,30.4,78336.81,0.0,0.92999,6e-05,10.30986]
[1777665041141,30.4,78336.68,0.0,0.92999,6e-05,10.31058]
[1777665045169,30.4,78330.73,0.0,0.92964,6e-05,10.34943]
[1777665047182,30.4,78325.17,0.0,0.92931,6e-05,10.38535]
[1777665050204,30.41,78319.91,0.0,0.929,6e-05,10.42]
[1777665053225,30.41,78325.94,0.0,0.92933,6e-05,10.38332]
[1777665054231,30.41,78328.18,0.0,0.92946,6e-05,10.3693]
[1777665059268,30.41,78327.44,0.0,0.92941,6e-05,10.37393]
[1777665061284,30.41,78332.72,0.0,0.92972,6e-05,10.33981]
[1777665062287,30.41,78339.71,0.0,0.93013,6e-05,10.29461]
[1777665063294,30.41,78339.78,0.0,0.93014,6e-05,10.29397]
[1777665068328,30.41,78336.37,0.0,0.92994,6e-05,10.31519]
[1777665073373,30.41,78335.62,0.0,0.92989,6e-05,10.32138]
[1777665078400,30.41,78334.21,0.0,0.9298,6e-05,10.33147]
[1777665079407,30.41,78339.49,0.0,0.9301,6e-05,10.29776]
[1777665081423,30.41,78347.39,0.0,0.93056,6e-05,10.24704]
[1777665085448,30.41,78355.2,0.0,0.93101,6e-05,10.19683]
[1777665086456,30.41,78349.29,0.0,0.93067,6e-05,10.23428]
[1777665087463,30.41,78347.9,0.0,0.93059,6e-05,10.24296]
[1777665092498,30.41,78347.59,0.0,0.9306,6e-05,10.24081]
[1777665094511,30.41,78353.24,0.0,0.93093,6e-05,10.20454]
[1777665099547,30.41,78356.05,0.0,0.93109,6e-05,10.18605]
[1777665105589,30.4,78361.17,0.0,0.93139,6e-05,10.15287]
[1777665108609,30.4,78367.34,0.0,0.93174,6e-05,10.11355]
[1777665109617,30.4,78376.9,0.0,0.93228,6e-05,10.05318]
[1777665110625,30.4,78377.13,0.0,0.93229,6e-05,10.05177]
[1777665113646,30.4,78371.12,0.0,0.93196,6e-05,10.0897]
[1777665118691,30.4,78376.17,0.0,0.93224,6e-05,10.0578]
[1777665123715,30.4,78373.76,0.0,0.9321,6e-05,10.07299]
[1777665128750,30.4,78375.91,0.0,0.93222,6e-05,10.05944]
[1777665133786,30.4,78377.22,0.0,0.9323,6e-05,10.05118]
[1777665138821,30.4,78381.06,0.0,0.93251,6e-05,10.02719]
[1777665140836,30.4,78387.9,0.0,0.93289,6e-05,9.98432]
[1777665141843,30.4,78388.81,0.0,0.93294,6e-05,9.97874]
[1777665146877,30.4,78388.2,0.0,0.9329,6e-05,9.9831]
[1777665151915,30.41,78385.47,0.0,0.93277,6e-05,9.99764]
[1777665154934,30.41,78382.55,0.0,0.9326,6e-05,10.01619]
[1777665159968,30.41,78384.77,0.0,0.93272,6e-05,10.00261]
[1777665161981,30.41,78378.87,0.0,0.93239,6e-05,10.03986]
[1777665166010,30.41,78367.95,0.0,0.93178,6e-05,10.10883]
[1777665167020,30.41,78365.61,0.0,0.93164,6e-05,10.12355]
[1777665168024,30.41,78356.72,0.0,0.93114,6e-05,10.17974]
[1777665169788,30.41,78349.82,0.0,0.93075,6e-05,10.22313]
[1777665175079,30.4,78349.31,0.0,0.93073,6e-05,10.22521]
[1777665179860,30.4,78342.08,0.0,0.93033,6e-05,10.26995]
[1777665183130,30.4,78348.32,0.0,0.9307,6e-05,10.22924]
[1777665186151,30.4,78354.91,0.0,0.93108,6e-05,10.18658]
[1777665187158,30.4,78359.54,0.0,0.93134,6e-05,10.15702]
[1777665192196,30.4,78363.87,0.0,0.9316,6e-05,10.12887]
[1777665197229,30.4,78365.12,0.0,0.93167,6e-05,10.12042]
[1777665202263,30.4,78365.15,0.0,0.93168,6e-05,10.11968]
[1777665207298,30.4,78367.35,0.0,0.93181,6e-05,10.10525]
[1777665212334,30.4,78364.99,0.0,0.9317,6e-05,10.11651]
[1777665213340,30.4,78358.93,0.0,0.93135,6e-05,10.15473]
[1777665214347,30.4,78359.08,0.0,0.93136,6e-05,10.15359]
[1777665219381,30.39,78361.08,0.0,0.93149,6e-05,10.13996]
[1777665224416,30.39,78361.46,0.0,0.93151,6e-05,10.13681]
[1777665229454,30.39,78372.45,0.0,0.93214,6e-05,10.06676]
[1777665230459,30.39,78375.48,0.0,0.93231,6e-05,10.04761]
[1777665231466,30.39,78381.91,0.0,0.93267,6e-05,10.00713]
[1777665232472,30.39,78382.42,0.0,0.9327,6e-05,10.00397]
[1777665237510,30.39,78379.67,0.0,0.93254,6e-05,10.02142]
[1777665242546,30.39,78378.54,0.0,0.93248,6e-05,10.02864]
[1777665248587,30.39,78377.65,0.0,0.93243,6e-05,10.03421]
[1777665253623,30.39,78369.12,0.0,0.93195,6e-05,10.08789]
[1777665254629,30.39,78368.56,0.0,0.93192,6e-05,10.09131]
[1777665259665,30.39,78369.17,0.0,0.93196,6e-05,10.08691]
[1777665264700,30.39,78370.3,0.0,0.93203,6e-05,10.0794]
[1777665269735,30.39,78371.97,0.0,0.93212,6e-05,10.06854]
[1777665274771,30.39,78372.26,0.0,0.93216,6e-05,10.06327]
[1777665279805,30.39,78376.6,0.0,0.93241,6e-05,10.03573]
[1777665284840,30.39,78375.34,0.0,0.93234,6e-05,10.04364]
[1777665290885,30.39,78373.69,0.0,0.93224,6e-05,10.05388]
[1777665292901,30.39,78367.9,0.0,0.93192,6e-05,10.09029]
[1777665297933,30.39,78364.88,0.0,0.93175,6e-05,10.10885]
[1777665301968,30.39,78339.5,0.0,0.93031,6e-05,10.27001]
[1777665302968,30.39,78332.37,0.0,0.9299,6e-05,10.31567]
[1777665303974,30.39,78342.35,0.0,0.93047,6e-05,10.25263]
[1777665304982,30.39,78346.57,0.0,0.9307,6e-05,10.22651]
[1777665310017,30.39,78341.33,0.0,0.93039,6e-05,10.2609]
[1777665315052,30.39,78338.33,0.0,0.93021,6e-05,10.28079]
[1777665320846,30.39,78339.09,0.0,0.93026,6e-05,10.27575]
[1777665326129,30.39,78337.93,0.0,0.93019,6e-05,10.28376]
[1777665331164,30.39,78335.23,0.0,0.93005,6e-05,10.29831]
[1777665336198,30.4,78336.67,0.0,0.93013,6e-05,10.28948]
[1777665341234,30.4,78335.51,0.0,0.93006,6e-05,10.29723]
[1777665347278,30.4,78334.26,0.0,0.92998,6e-05,10.30549]
[1777665351060,30.4,78344.41,0.0,0.93056,6e-05,10.24091]
[1777665352336,30.4,78350.49,0.0,0.93091,6e-05,10.20186]
[1777665353332,30.4,78354.48,0.0,0.93114,6e-05,10.17621]
[1777665355346,30.39,78360.87,0.0,0.93151,6e-05,10.13522]
[1777665360384,30.39,78365.14,0.0,0.93176,6e-05,10.10723]
[1777665362397,30.39,78372.86,0.0,0.9322,6e-05,10.05822]
[1777665364413,30.39,78378.57,0.0,0.93252,6e-05,10.0221]
[1777665366425,30.39,78382.28,0.0,0.93273,6e-05,9.99876]
[1777665369444,30.39,78377.04,0.0,0.93243,6e-05,10.03174]
[1777665374481,30.39,78378.12,0.0,0.93249,6e-05,10.02484]
[1777665379518,30.39,78378.82,0.0,0.93253,6e-05,10.02047]
[1777665384553,30.39,78377.94,0.0,0.93248,6e-05,10.02606]
[1777665389588,30.39,78377.82,0.0,0.93248,6e-05,10.02691]
[1777665392608,30.39,78370.87,0.0,0.93211,6e-05,10.06751]
[1777665397642,30.39,78372.61,0.0,0.9322,6e-05,10.05635]
[1777665401671,30.39,78377.82,0.0,0.9325,6e-05,10.02356]
[1777665406708,30.39,78381.38,0.0,0.93269,6e-05,10.00138]
[1777665408721,30.39,78393.74,0.0,0.93338,6e-05,9.92402]
[1777665409728,30.39,78392.43,0.0,0.93331,6e-05,9.93241]
[1777665412749,30.39,78397.85,0.0,0.9336,6e-05,9.89914]
[1777665416777,30.4,78391.34,0.0,0.93323,6e-05,9.94078]
[1777665421812,30.4,78389.79,0.0,0.93314,6e-05,9.95137]
[1777665426847,30.4,78384.84,0.0,0.93285,6e-05,9.98326]
[1777665431882,30.4,78382.62,0.0,0.93273,6e-05,9.99789]
[1777665436917,30.4,78380.52,0.0,0.9326,6e-05,10.01171]
[1777665441953,30.4,78376.9,0.0,0.9324,6e-05,10.035]
[1777665446989,30.4,78373.55,0.0,0.9322,6e-05,10.05654]
[1777665452023,30.4,78376.36,0.0,0.93238,6e-05,10.03601]
[1777665457058,30.4,78375.61,0.0,0.93233,6e-05,10.04122]
[1777665462092,30.4,78373.74,0.0,0.93222,6e-05,10.05339]
[1777665463100,30.4,78381.75,0.0,0.93267,6e-05,10.00307]
[1777665464107,30.4,78384.65,0.0,0.93283,6e-05,9.98501]
[1777665466122,30.4,78389.88,0.0,0.93312,6e-05,9.95256]
[1777665467130,30.4,78400.24,0.0,0.93369,6e-05,9.88799]
[1777665468137,30.4,78409.36,0.0,0.93419,5e-05,9.83148]
[1777665469146,30.4,78411.69,0.0,0.93431,5e-05,9.81741]
[1777665474178,30.41,78413.58,0.0,0.9344,5e-05,9.80791]
[1777665479215,30.41,78420.1,0.0,0.93473,5e-05,9.76969]
[1777665481978,30.41,78432.8,0.0,0.93541,5e-05,9.69272]
[1777665483242,30.41,78435.18,0.0,0.93553,5e-05,9.67865]
[1777665488278,30.42,78431.1,0.0,0.93528,5e-05,9.70689]
[1777665493311,30.42,78433.46,0.0,0.93539,5e-05,9.69529]
[1777665498347,30.43,78431.07,0.0,0.93523,5e-05,9.71292]
[1777665503383,30.43,78432.03,0.0,0.93526,5e-05,9.70986]
[1777665504392,30.43,78413.89,0.0,0.93427,5e-05,9.82281]
[1777665505396,30.44,78404.42,0.0,0.93371,6e-05,9.88575]
[1777665506403,30.44,78402.51,0.0,0.93361,6e-05,9.89797]
[1777665509425,30.44,78399.19,0.0,0.93342,6e-05,9.91948]
[1777665513452,30.44,78394.14,0.0,0.93315,6e-05,9.94892]
[1777665518486,30.44,78394.05,0.0,0.93313,6e-05,9.95059]
[1777665523522,30.44,78392.38,0.0,0.93303,6e-05,9.96213]
[1777665528557,30.44,78393.57,0.0,0.93309,6e-05,9.95565]
[1777665533592,30.45,78392.94,0.0,0.93304,6e-05,9.96057]
[1777665538627,30.45,78389.09,0.0,0.93282,6e-05,9.98548]
[1777665541649,30.45,78394.27,0.0,0.93311,6e-05,9.95347]
[1777665544669,30.45,78396.61,0.0,0.93323,6e-05,9.93944]
[1777665549705,30.45,78391.35,0.0,0.93293,6e-05,9.97326]
[1777665551718,30.45,78384.53,0.0,0.93255,6e-05,10.01632]
[1777665552725,30.45,78380.86,0.0,0.93234,6e-05,10.03946]
[1777665557762,30.45,78379.1,0.0,0.93224,6e-05,10.05078]
[1777665562795,30.45,78367.38,0.0,0.93158,6e-05,10.12479]
[1777665563803,30.45,78364.14,0.0,0.9314,6e-05,10.14519]
[1777665566823,30.45,78369.33,0.0,0.9317,6e-05,10.11212]
[1777665571859,30.45,78369.97,0.0,0.93175,6e-05,10.10465]
[1777665576899,30.45,78370.62,0.0,0.93179,6e-05,10.10039]
[1777665581927,30.45,78370.01,0.0,0.93176,6e-05,10.10417]
[1777665582935,30.45,78360.41,0.0,0.93121,6e-05,10.16482]
[1777665583946,30.45,78356.81,0.0,0.93101,6e-05,10.1875]
[1777665587970,30.45,78347.97,0.0,0.93051,6e-05,10.24297]
[1777665588977,30.45,78349.38,0.0,0.9306,6e-05,10.23377]
[1777665594036,30.45,78350.26,0.0,0.93066,6e-05,10.22703]
[1777665595024,30.45,78339.04,0.0,0.93001,6e-05,10.29844]
[1777665596031,30.45,78331.13,0.0,0.92955,6e-05,10.34939]
[1777665597037,30.45,78325.09,0.0,0.9292,6e-05,10.38814]
[1777665598046,30.45,78323.12,0.0,0.92909,6e-05,10.4008]
[1777665602074,30.45,78334.84,0.0,0.92977,6e-05,10.32586]
[1777665603082,30.45,78347.69,0.0,0.9305,6e-05,10.24411]
[1777665604088,30.45,78350.13,0.0,0.93064,6e-05,10.22885]
[1777665607113,30.45,78356.33,0.0,0.93099,6e-05,10.1903]
[1777665612149,30.45,78364.22,0.0,0.93144,6e-05,10.13981]
[1777665617185,30.45,78367.07,0.0,0.93161,6e-05,10.12108]
[1777665619205,30.45,78381.34,0.0,0.93241,6e-05,10.03095]
[1777665624234,30.45,78380.96,0.0,0.93239,6e-05,10.0334]
[1777665626248,30.45,78367.04,0.0,0.93161,6e-05,10.12111]
[1777665627255,30.45,78359.91,0.0,0.9312,6e-05,10.16608]
[1777665628262,30.45,78359.55,0.0,0.93118,6e-05,10.16818]
[1777665633296,30.45,78362.42,0.0,0.93137,6e-05,10.14597]
[1777665638331,30.44,78364.31,0.0,0.93149,6e-05,10.13323]
[1777665639341,30.44,78355.07,0.0,0.93096,6e-05,10.1921]
[1777665640345,30.44,78351.88,0.0,0.93078,6e-05,10.21262]
[1777665645380,30.45,78353.23,0.0,0.93084,6e-05,10.20532]
[1777665650415,30.45,78352.47,0.0,0.93079,6e-05,10.21144]
[1777665655451,30.45,78352.08,0.0,0.93075,6e-05,10.21523]
[1777665657465,30.45,78344.58,0.0,0.93032,6e-05,10.26343]
[1777665658471,30.45,78344.45,0.0,0.93031,6e-05,10.26446]
[1777665660486,30.45,78338.4,0.0,0.92996,6e-05,10.30335]
[1777665662256,30.45,78344.31,0.0,0.93029,6e-05,10.26656]
[1777665665523,30.46,78348.37,0.0,0.9305,6e-05,10.24303]
[1777665667540,30.48,78341.82,0.0,0.92999,6e-05,10.30028]
[1777665668546,30.49,78340.48,0.0,0.92985,6e-05,10.31576]
[1777665672327,30.52,78328.42,0.0,0.92893,6e-05,10.41813]
[1777665673582,30.53,78327.06,0.0,0.92881,6e-05,10.43185]
[1777665678616,30.56,78327.07,0.0,0.92861,6e-05,10.45394]
[1777665682396,30.61,78321.45,0.0,0.92797,6e-05,10.52575]
[1777665687679,30.66,78320.04,0.0,0.92754,6e-05,10.57347]
[1777665692715,30.75,78321.08,0.0,0.92709,6e-05,10.62275]
[1777665697749,30.79,78321.72,0.0,0.92686,6e-05,10.64862]
[1777665702786,30.82,78321.93,0.0,0.92667,6e-05,10.66912]
[1777665707820,30.84,78325.8,0.0,0.92679,6e-05,10.65612]
[1777665712854,30.86,78328.69,0.0,0.92682,6e-05,10.65409]
[1777665717894,30.86,78329.75,0.0,0.92686,6e-05,10.64974]
[1777665722925,30.87,78333.8,0.0,0.92707,6e-05,10.62615]
[1777665727961,30.87,78333.29,0.0,0.92702,6e-05,10.63213]
[1777665732997,30.87,78333.0,0.0,0.92698,6e-05,10.63614]
[1777665738033,30.88,78323.27,0.0,0.92639,6e-05,10.70087]
[1777665739041,30.88,78319.92,0.0,0.92618,6e-05,10.72315]
[1777665744078,30.88,78318.58,0.0,0.92608,6e-05,10.7346]
[1777665749112,30.88,78320.38,0.0,0.92617,6e-05,10.72448]
[1777665754148,30.89,78318.39,0.0,0.92606,6e-05,10.73574]
[1777665759183,30.89,78316.86,0.0,0.92595,6e-05,10.74745]
[1777665764218,30.89,78317.93,0.0,0.926,6e-05,10.74247]
[1777665769255,30.89,78311.13,0.0,0.92558,6e-05,10.78817]
[1777665770262,30.9,78303.74,0.0,0.92511,6e-05,10.83919]
[1777665771269,30.9,78302.46,0.0,0.92503,6e-05,10.84772]
[1777665776304,30.9,78299.81,0.0,0.92486,6e-05,10.86606]
[1777665779326,30.9,78305.48,0.0,0.92519,6e-05,10.83017]
[1777665784359,30.9,78305.77,0.0,0.92519,6e-05,10.82972]
[1777665790403,30.91,78305.25,0.0,0.92515,6e-05,10.8348]
[1777665795437,30.91,78305.38,0.0,0.92514,6e-05,10.83539]
[1777665800475,30.91,78307.61,0.0,0.92526,6e-05,10.82255]
[1777665805506,30.91,78318.7,0.0,0.92591,6e-05,10.75277]
[1777665806514,30.91,78321.17,0.0,0.92605,6e-05,10.73732]
[1777665811549,30.92,78324.25,0.0,0.92623,6e-05,10.7164]
[1777665816583,30.92,78322.39,0.0,0.9261,6e-05,10.73026]
[1777665821619,30.92,78325.47,0.0,0.92626,6e-05,10.71375]
[1777665826654,30.93,78327.11,0.0,0.92632,6e-05,10.7074]
[1777665831688,30.93,78329.6,0.0,0.92643,6e-05,10.69556]
[1777665837731,30.94,78331.24,0.0,0.92648,6e-05,10.68992]
[1777665843524,30.95,78325.89,0.0,0.92612,6e-05,10.72895]
[1777665848808,30.95,78322.84,0.0,0.9259,6e-05,10.75243]
[1777665853845,30.96,78318.19,0.0,0.92559,6e-05,10.78613]
[1777665858878,30.96,78315.24,0.0,0.92539,6e-05,10.8088]
[1777665863914,30.97,78314.42,0.0,0.9253,6e-05,10.81775]
[1777665868949,30.97,78318.24,0.0,0.9255,6e-05,10.79692]
[1777665870963,30.98,78331.85,0.0,0.92629,6e-05,10.71124]
[1777665871970,30.98,78331.61,0.0,0.92628,6e-05,10.71042]
[1777665877005,30.98,78333.21,0.0,0.92636,6e-05,10.7027]
[1777665882041,30.98,78336.23,0.0,0.92651,6e-05,10.68552]
[1777665889089,31.01,78335.9,0.0,0.92636,6e-05,10.70282]
[1777665897148,31.04,78337.57,0.0,0.92624,6e-05,10.71595]
[1777665902181,31.07,78333.3,0.0,0.92581,6e-05,10.76299]
[1777665903188,31.08,78320.11,0.0,0.92495,6e-05,10.85704]
[1777665904197,31.08,78317.25,0.0,0.92477,6e-05,10.8761]
[1777665909232,31.09,78314.72,0.0,0.92459,6e-05,10.89559]
[1777665914266,31.09,78312.98,0.0,0.92446,6e-05,10.90998]
[1777665919301,31.09,78312.22,0.0,0.92438,6e-05,10.91795]
[1777665924336,31.1,78313.23,0.0,0.92442,6e-05,10.91452]
[1777665929371,31.1,78312.57,0.0,0.92435,6e-05,10.92162]
[1777665933399,31.11,78306.5,0.0,0.92399,6e-05,10.95962]
[1777665938434,31.11,78305.53,0.0,0.92391,6e-05,10.96835]
[1777665943473,31.11,78305.57,0.0,0.92389,6e-05,10.97053]
[1777665945483,31.11,78298.34,0.0,0.92344,6e-05,11.01807]
[1777665950519,31.12,78290.63,0.0,0.92296,6e-05,11.06985]
[1777665956560,31.12,78291.08,0.0,0.92297,6e-05,11.06896]
[1777665961595,31.12,78292.49,0.0,0.92304,6e-05,11.06162]
[1777665966631,31.13,78297.34,0.0,0.92331,6e-05,11.03212]
[1777665971667,31.13,78295.39,0.0,0.92318,6e-05,11.04678]
[1777665976701,31.13,78295.24,0.0,0.92315,6e-05,11.04978]
[1777665979722,31.13,78300.41,0.0,0.92345,6e-05,11.01766]
[1777665984757,31.14,78300.05,0.0,0.92341,6e-05,11.02226]
[1777665985764,31.14,78305.98,0.0,0.92376,6e-05,10.98444]
[1777665986770,31.14,78305.09,0.0,0.9237,6e-05,10.99068]
[1777665987782,31.14,78299.52,0.0,0.92336,6e-05,11.02712]
[1777665988785,31.14,78299.75,0.0,0.92337,6e-05,11.02606]
[1777665993820,31.14,78298.33,0.0,0.92329,6e-05,11.03404]
[1777665995838,31.14,78293.22,0.0,0.92297,6e-05,11.0679]
[1777666000870,31.15,78295.72,0.0,0.9231,6e-05,11.05358]
[1777666005905,31.15,78295.4,0.0,0.92307,6e-05,11.05751]
[1777666012715,31.15,78291.39,0.0,0.9228,6e-05,11.08593]
[1777666018996,31.15,78292.07,0.0,0.92282,6e-05,11.08374]
[1777666022786,31.16,78284.77,0.0,0.92237,6e-05,11.1325]
[1777666030072,31.16,78284.77,0.0,0.92235,6e-05,11.13458]
[1777666033094,31.16,78289.86,0.0,0.92265,6e-05,11.10255]
[1777666035108,31.16,78284.75,0.0,0.92233,6e-05,11.13631]
[1777666038128,31.16,78269.79,0.0,0.92141,6e-05,11.23439]
[1777666039136,31.16,78266.46,0.0,0.9212,6e-05,11.25625]
[1777666044171,31.16,78266.45,0.0,0.9212,6e-05,11.25689]
[1777666046185,31.16,78271.94,0.0,0.92153,6e-05,11.22138]
[1777666049207,31.17,78275.78,0.0,0.92176,6e-05,11.19696]
[1777666054241,31.17,78270.97,0.0,0.92148,6e-05,11.22621]
[1777666059275,31.17,78267.92,0.0,0.92128,6e-05,11.24686]
[1777666064311,31.17,78273.02,0.0,0.92159,6e-05,11.21443]
[1777666069346,31.17,78271.8,0.0,0.9215,6e-05,11.22336]
[1777666075389,31.17,78271.54,0.0,0.92148,6e-05,11.22621]
[1777666080423,31.17,78276.59,0.0,0.92178,6e-05,11.19446]
[1777666084451,31.18,78285.07,0.0,0.92228,6e-05,11.14045]
[1777666085457,31.18,78286.9,0.0,0.92239,6e-05,11.12893]
[1777666090495,31.18,78284.34,0.0,0.92222,6e-05,11.14735]
[1777666096535,31.18,78286.86,0.0,0.92235,6e-05,11.13309]
[1777666101571,31.18,78286.14,0.0,0.92229,6e-05,11.13947]
[1777666106606,31.19,78286.05,0.0,0.92227,6e-05,11.14172]
[1777666111639,31.19,78284.83,0.0,0.92221,6e-05,11.14791]
[1777666117681,31.19,78282.31,0.0,0.92204,6e-05,11.16605]
[1777666122717,31.19,78278.95,0.0,0.92182,6e-05,11.18912]
[1777666124731,31.19,78269.27,0.0,0.92122,6e-05,11.25257]
[1777666125738,31.19,78267.46,0.0,0.92111,6e-05,11.26451]
[1777666130775,31.19,78267.24,0.0,0.92109,6e-05,11.26662]
[1777666136816,31.2,78266.18,0.0,0.92101,6e-05,11.27434]
[1777666141850,31.2,78266.11,0.0,0.921,6e-05,11.27552]
[1777666146885,31.2,78266.21,0.0,0.921,6e-05,11.27572]
[1777666149906,31.2,78271.54,0.0,0.92132,6e-05,11.24154]
[1777666154941,31.2,78272.31,0.0,0.92136,6e-05,11.2376]
[1777666159975,31.2,78271.91,0.0,0.92133,6e-05,11.24131]
[1777666168033,31.2,78269.53,0.0,0.92117,6e-05,11.25841]
[1777666173866,31.21,78270.96,0.0,0.92126,6e-05,11.24708]
[1777666180117,31.21,78270.96,0.0,0.92125,6e-05,11.24834]
[1777666185157,31.21,78270.43,0.0,0.92121,6e-05,11.25287]
[1777666187168,31.21,78275.48,0.0,0.92151,6e-05,11.22046]
[1777666193209,31.21,78273.48,0.0,0.92138,6e-05,11.235]
[1777666198243,31.21,78273.21,0.0,0.92135,6e-05,11.23792]
[1777666203280,31.22,78272.1,0.0,0.92127,6e-05,11.24627]
[1777666209322,31.22,78267.83,0.0,0.921,6e-05,11.27521]
[1777666214357,31.22,78268.59,0.0,0.92104,6e-05,11.27106]
[1777666217377,31.22,78260.11,0.0,0.92051,6e-05,11.32685]
[1777666218384,31.22,78257.36,0.0,0.92034,6e-05,11.3449]
[1777666221411,31.22,78262.77,0.0,0.92067,6e-05,11.3097]
[1777666224439,31.22,78266.01,0.0,0.92087,6e-05,11.28887]
[1777666226448,31.22,78272.19,0.0,0.92125,6e-05,11.24905]
[1777666232490,31.22,78273.68,0.0,0.92135,6e-05,11.23717]
[1777666237525,31.22,78273.94,0.0,0.92135,6e-05,11.23642]
[1777666242560,31.22,78276.16,0.0,0.92148,6e-05,11.2229]
[1777666247594,31.23,78276.16,0.0,0.92147,6e-05,11.22398]
[1777666253638,31.23,78275.22,0.0,0.9214,6e-05,11.23132]
[1777666256657,31.23,78269.64,0.0,0.92106,6e-05,11.26818]
[1777666261695,31.23,78265.67,0.0,0.9208,6e-05,11.29473]
[1777666266728,31.23,78264.46,0.0,0.92073,6e-05,11.30304]
[1777666272771,31.23,78264.52,0.0,0.92073,6e-05,11.30307]
[1777666277805,31.23,78266.05,0.0,0.92082,6e-05,11.29339]
[1777666282839,31.23,78264.89,0.0,0.92074,6e-05,11.30118]
[1777666287875,31.23,78264.16,0.0,0.9207,6e-05,11.30608]
[1777666292910,31.23,78263.44,0.0,0.92067,6e-05,11.30747]
[1777666297946,31.23,78262.68,0.0,0.92063,6e-05,11.31245]
[1777666302980,31.23,78263.19,0.0,0.92066,6e-05,11.30912]
[1777666308016,31.23,78263.49,0.0,0.92068,6e-05,11.30719]
[1777666311036,31.23,78258.18,0.0,0.92035,6e-05,11.34182]
[1777666317078,31.23,78258.88,0.0,0.92039,6e-05,11.33694]
[1777666323120,31.23,78260.1,0.0,0.92047,6e-05,11.32873]
[1777666328156,31.23,78261.74,0.0,0.92057,6e-05,11.31786]
[1777666333191,31.23,78262.58,0.0,0.92063,6e-05,11.31217]
[1777666338226,31.23,78270.02,0.0,0.92109,6e-05,11.26341]
[1777666339233,31.23,78272.18,0.0,0.92122,6e-05,11.24936]
[1777666343261,31.23,78266.42,0.0,0.92087,6e-05,11.28693]
[1777666348295,31.23,78268.99,0.0,0.92103,6e-05,11.27]
[1777666355128,31.23,78269.54,0.0,0.92108,6e-05,11.26308]
[1777666360379,31.23,78269.79,0.0,0.9211,6e-05,11.26143]
[1777666365416,31.23,78269.51,0.0,0.92108,6e-05,11.26314]
[1777666372463,31.23,78270.4,0.0,0.92114,6e-05,11.25711]
[1777666379513,31.23,78272.1,0.0,0.92124,6e-05,11.24583]
[1777666384547,31.23,78272.78,0.0,0.92129,6e-05,11.24123]
[1777666387569,31.23,78267.28,0.0,0.92095,6e-05,11.2769]
[1777666389583,31.23,78264.19,0.0,0.92076,6e-05,11.29681]
[1777666394618,31.23,78264.97,0.0,0.92082,6e-05,11.29096]
[1777666399652,31.23,78266.74,0.0,0.92093,6e-05,11.27893]
[1777666404687,31.23,78265.92,0.0,0.92089,6e-05,11.28374]
[1777666410733,31.22,78265.81,0.0,0.92088,6e-05,11.28383]
[1777666419796,31.22,78261.5,0.0,0.92065,6e-05,11.3075]
[1777666424831,31.22,78262.31,0.0,0.92071,6e-05,11.30154]
[1777666430873,31.22,78260.0,0.0,0.92057,6e-05,11.31566]
[1777666435908,31.22,78260.3,0.0,0.9206,6e-05,11.31282]
[1777666440943,31.22,78262.2,0.0,0.92072,6e-05,11.29952]
[1777666445979,31.22,78259.19,0.0,0.92055,6e-05,11.31822]
[1777666451017,31.22,78263.34,0.0,0.92081,6e-05,11.29022]
[1777666453029,31.22,78265.28,0.0,0.92093,6e-05,11.27733]
[1777666459069,31.21,78264.67,0.0,0.9209,6e-05,11.28065]
[1777666464104,31.21,78264.95,0.0,0.92092,6e-05,11.27833]
[1777666470147,31.21,78264.89,0.0,0.92093,6e-05,11.27808]
[1777666475185,31.21,78264.63,0.0,0.92094,6e-05,11.2759]
[1777666480217,31.21,78264.79,0.0,0.92095,6e-05,11.27428]
[1777666485252,31.21,78264.33,0.0,0.92093,6e-05,11.27673]
[1777666491294,31.21,78264.99,0.0,0.92097,6e-05,11.27183]
[1777666497336,31.21,78265.06,0.0,0.92098,6e-05,11.27081]
[1777666502371,31.21,78272.37,0.0,0.92144,6e-05,11.22271]
[1777666503378,31.21,78271.52,0.0,0.92139,6e-05,11.2282]
[1777666504385,31.21,78261.91,0.0,0.92079,6e-05,11.29078]
[1777666506179,31.21,78258.51,0.0,0.92059,6e-05,11.31269]
[1777666511435,31.21,78259.23,0.0,0.92064,6e-05,11.30726]
[1777666516469,31.21,78259.46,0.0,0.92066,6e-05,11.30507]
[1777666521504,31.2,78260.01,0.0,0.9207,6e-05,11.30083]
[1777666526543,31.2,78260.15,0.0,0.92071,6e-05,11.29927]
[1777666534604,31.2,78260.34,0.0,0.92075,6e-05,11.29375]
[1777666539637,31.2,78256.31,0.0,0.92051,6e-05,11.31939]
[1777666540643,31.2,78250.95,0.0,0.92018,6e-05,11.35429]
[1777666542656,31.2,78250.86,0.0,0.92018,6e-05,11.35447]
[1777666548700,31.2,78249.16,0.0,0.92008,6e-05,11.36428]
[1777666553733,31.2,78247.53,0.0,0.92,6e-05,11.37364]
[1777666556755,31.2,78238.49,0.0,0.91943,6e-05,11.43317]
[1777666561794,31.2,78241.3,0.0,0.9196,6e-05,11.41565]
[1777666566827,31.2,78247.23,0.0,0.91996,6e-05,11.3772]
[1777666571861,31.2,78247.36,0.0,0.91998,6e-05,11.375]
[1777666576896,31.19,78247.46,0.0,0.92,6e-05,11.37288]
[1777666581932,31.19,78247.55,0.0,0.92002,6e-05,11.37082]
[1777666586969,31.19,78248.09,0.0,0.92007,6e-05,11.3658]
[1777666596812,31.19,78247.58,0.0,0.92009,6e-05,11.36276]
[1777666602074,31.18,78246.45,0.0,0.92003,6e-05,11.36864]
[1777666610128,31.18,78249.19,0.0,0.92022,6e-05,11.34849]
[1777666615169,31.18,78250.49,0.0,0.92031,6e-05,11.33872]
[1777666620198,31.18,78253.86,0.0,0.92053,6e-05,11.31554]
[1777666625234,31.18,78253.98,0.0,0.92055,6e-05,11.3138]
[1777666630269,31.18,78252.48,0.0,0.92046,6e-05,11.32271]
[1777666637319,31.17,78252.02,0.0,0.92045,6e-05,11.32443]
[1777666641346,31.17,78243.11,0.0,0.9199,6e-05,11.38191]
[1777666642354,31.17,78240.26,0.0,0.91973,6e-05,11.40032]
[1777666647388,31.17,78239.63,0.0,0.9197,6e-05,11.40283]
[1777666652423,31.17,78238.84,0.0,0.91969,6e-05,11.4031]
[1777666657458,31.16,78244.56,0.0,0.92006,6e-05,11.36405]
[1777666659472,31.16,78239.1,0.0,0.91972,6e-05,11.39932]
[1777666664506,31.16,78241.75,0.0,0.9199,6e-05,11.38036]
[1777666669542,31.16,78241.42,0.0,0.9199,6e-05,11.38081]
[1777666674577,31.16,78239.58,0.0,0.9198,6e-05,11.39151]
[1777666680619,31.15,78241.52,0.0,0.91994,6e-05,11.3765]
[1777666682633,31.15,78233.51,0.0,0.91944,6e-05,11.42884]
[1777666683639,31.15,78226.73,0.0,0.91901,6e-05,11.47398]
[1777666684647,31.16,78223.48,0.0,0.9188,6e-05,11.49583]
[1777666689681,31.16,78222.39,0.0,0.91871,6e-05,11.50507]
[1777666694717,31.16,78221.83,0.0,0.91866,6e-05,11.5109]
[1777666697514,31.16,78213.09,0.0,0.91809,6e-05,11.56986]
[1777666699755,31.16,78207.11,0.0,0.91771,6e-05,11.61014]
[1777666700760,31.16,78204.56,0.0,0.91754,6e-05,11.62733]
[1777666705796,31.17,78200.71,0.0,0.91728,6e-05,11.65414]
[1777666710840,31.17,78194.74,0.0,0.91689,6e-05,11.69499]
[1777666711843,31.17,78186.12,0.0,0.91635,6e-05,11.7492]
[1777666712849,31.17,78182.09,0.0,0.91609,6e-05,11.77618]
[1777666714866,31.17,78178.17,0.0,0.91583,6e-05,11.80248]
[1777666717886,31.17,78170.48,0.0,0.91533,7e-05,11.85392]
[1777666719899,31.17,78181.07,0.0,0.91602,6e-05,11.78314]
[1777666720905,31.17,78182.36,0.0,0.9161,6e-05,11.77462]
[1777666726948,31.17,78180.51,0.0,0.91598,6e-05,11.78754]
[1777666731990,31.17,78178.9,0.0,0.91587,6e-05,11.79853]
[1777666738033,31.17,78179.54,0.0,0.91591,6e-05,11.79451]
[1777666745083,31.17,78179.46,0.0,0.9159,6e-05,11.79529]
[1777666750118,31.17,78184.34,0.0,0.91622,6e-05,11.76292]
[1777666755154,31.17,78183.57,0.0,0.91617,6e-05,11.76838]
[1777666758176,31.17,78177.73,0.0,0.91578,6e-05,11.80791]
[1777666760190,31.17,78172.27,0.0,0.91542,7e-05,11.84526]
[1777666767239,31.17,78169.41,0.0,0.91523,7e-05,11.86493]
[1777666772273,31.17,78167.51,0.0,0.91513,7e-05,11.8742]
[1777666777309,31.17,78167.14,0.0,0.9151,7e-05,11.87667]
[1777666782343,31.17,78166.58,0.0,0.91506,7e-05,11.88047]
[1777666787378,31.17,78166.15,0.0,0.91504,7e-05,11.8834]
[1777666791406,31.17,78160.96,0.0,0.9147,7e-05,11.91816]
[1777666797448,31.18,78159.25,0.0,0.91456,7e-05,11.93164]
[1777666802483,31.18,78158.49,0.0,0.9145,7e-05,11.93872]
[1777666807518,31.18,78159.77,0.0,0.91456,7e-05,11.93216]
[1777666812554,31.18,78161.04,0.0,0.91464,7e-05,11.92392]
[1777666818603,31.18,78158.21,0.0,0.91446,7e-05,11.94269]
[1777666823634,31.18,78158.45,0.0,0.91447,7e-05,11.94129]
[1777666828670,31.19,78157.34,0.0,0.91438,7e-05,11.95067]
[1777666833706,31.19,78156.36,0.0,0.91432,7e-05,11.95579]
[1777666834713,31.19,78150.69,0.0,0.91394,7e-05,11.99426]
[1777666836726,31.19,78150.24,0.0,0.91391,7e-05,11.99792]
[1777666841763,31.19,78147.56,0.0,0.91371,7e-05,12.01749]
[1777666843785,31.19,78142.54,0.0,0.91338,7e-05,12.05142]
[1777666845788,31.19,78133.06,0.0,0.91275,7e-05,12.11536]
[1777666846796,31.19,78133.41,0.0,0.91277,7e-05,12.11314]
[1777666851830,31.19,78132.63,0.0,0.91273,7e-05,12.11781]
[1777666856865,31.19,78133.33,0.0,0.91277,7e-05,12.11339]
[1777666859888,31.19,78145.68,0.0,0.91359,7e-05,12.03024]
[1777666860894,31.19,78149.17,0.0,0.91382,7e-05,12.00661]
[1777666865930,31.19,78149.63,0.0,0.91386,7e-05,12.00293]
[1777666870964,31.19,78146.16,0.0,0.91363,7e-05,12.02565]
[1777666876004,31.19,78145.16,0.0,0.91357,7e-05,12.03161]
[1777666881039,31.19,78141.07,0.0,0.91331,7e-05,12.05838]
[1777666885099,31.19,78086.88,0.0,0.90966,7e-05,12.42624]
[1777666886085,31.19,78070.17,0.0,0.90851,7e-05,12.54075]
[1777666889107,31.19,78070.17,0.0,0.9085,7e-05,12.54151]
[1777666894144,31.19,78075.05,0.0,0.90884,7e-05,12.50646]
[1777666898170,31.19,78067.31,0.0,0.90829,7e-05,12.56105]
[1777666901190,31.2,78065.21,0.0,0.90814,7e-05,12.57629]
[1777666906230,31.2,78065.87,0.0,0.90817,7e-05,12.57298]
[1777666911260,31.2,78070.77,0.0,0.9085,7e-05,12.54046]
[1777666913275,31.2,78073.85,0.0,0.90871,7e-05,12.51989]
[1777666918310,31.2,78075.8,0.0,0.90883,7e-05,12.50792]
[1777666923346,31.2,78075.2,0.0,0.90877,7e-05,12.51347]
[1777666928379,31.21,78074.26,0.0,0.90869,7e-05,12.52133]
[1777666933415,31.21,78075.78,0.0,0.90879,7e-05,12.51224]
[1777666938450,31.21,78079.47,0.0,0.90903,7e-05,12.48833]
[1777666940465,31.21,78081.88,0.0,0.90919,7e-05,12.4725]
[1777666945498,31.21,78083.42,0.0,0.90927,7e-05,12.46371]
[1777666950534,31.22,78084.28,0.0,0.90932,7e-05,12.45966]
[1777666952549,31.22,78098.29,0.0,0.91029,7e-05,12.36106]
[1777666953556,31.22,78105.19,0.0,0.91076,7e-05,12.31423]
[1777666954562,31.22,78107.17,0.0,0.91089,7e-05,12.30095]
[1777666957585,31.22,78114.99,0.0,0.91141,7e-05,12.24852]
[1777666958590,31.22,78115.1,0.0,0.91142,7e-05,12.24807]
[1777666960605,31.22,78121.29,0.0,0.91183,7e-05,12.20678]
[1777666964632,31.22,78126.3,0.0,0.91215,7e-05,12.1744]
[1777666968659,31.22,78128.14,0.0,0.91225,7e-05,12.16374]
[1777666973696,31.23,78126.38,0.0,0.91212,7e-05,12.17701]
[1777666979576,31.23,78124.93,0.0,0.91201,7e-05,12.1886]
[1777666984773,31.23,78123.29,0.0,0.91187,7e-05,12.20236]
[1777666989810,31.24,78123.98,0.0,0.9119,7e-05,12.19998]
[1777666994845,31.24,78115.25,0.0,0.91129,7e-05,12.26128]
[1777666999880,31.24,78118.49,0.0,0.91149,7e-05,12.24115]
[1777667005922,31.24,78116.93,0.0,0.91136,7e-05,12.25398]
[1777667010958,31.25,78116.71,0.0,0.91133,7e-05,12.25729]
[1777667015994,31.25,78114.36,0.0,0.91117,7e-05,12.27156]
[1777667021029,31.25,78113.76,0.0,0.91112,7e-05,12.27728]
[1777667026062,31.25,78108.76,0.0,0.91076,7e-05,12.31278]
[1777667031100,31.26,78108.62,0.0,0.91074,7e-05,12.31504]
[1777667036135,31.26,78108.57,0.0,0.91073,7e-05,12.31672]
[1777667041171,31.26,78110.14,0.0,0.91082,7e-05,12.30741]
[1777667046210,31.26,78109.67,0.0,0.91077,7e-05,12.31204]
[1777667052247,31.26,78109.53,0.0,0.91075,7e-05,12.31466]
[1777667057284,31.27,78108.68,0.0,0.91068,7e-05,12.32178]
[1777667063325,31.27,78110.76,0.0,0.9108,7e-05,12.30934]
[1777667068360,31.27,78110.4,0.0,0.91076,7e-05,12.31319]
[1777667071383,31.27,78118.15,0.0,0.9113,7e-05,12.25815]
[1777667075410,31.27,78123.85,0.0,0.91167,7e-05,12.22063]
[1777667080445,31.27,78123.08,0.0,0.91162,7e-05,12.22561]
[1777667085481,31.27,78121.37,0.0,0.9115,7e-05,12.23745]
[1777667090518,31.27,78117.84,0.0,0.91126,7e-05,12.26212]
[1777667095552,31.27,78119.52,0.0,0.91137,7e-05,12.25061]
[1777667100586,31.27,78118.5,0.0,0.91131,7e-05,12.2574]
[1777667105624,31.27,78118.23,0.0,0.91129,7e-05,12.25909]
[1777667110665,31.27,78118.0,0.0,0.91128,7e-05,12.26052]
[1777667111672,31.27,78129.57,0.0,0.91205,7e-05,12.18226]
[1777667112683,31.27,78134.36,0.0,0.91237,7e-05,12.15002]
[1777667114694,31.27,78140.95,0.0,0.91281,7e-05,12.1059]
[1777667118722,31.28,78145.56,0.0,0.9131,7e-05,12.07573]
[1777667121744,31.28,78151.57,0.0,0.9135,7e-05,12.03605]
[1777667126778,31.28,78151.56,0.0,0.91348,7e-05,12.03724]
[1777667131813,31.28,78157.17,0.0,0.91385,7e-05,11.99897]
[1777667136848,31.29,78162.49,0.0,0.91417,7e-05,11.96659]
[1777667138862,31.29,78168.04,0.0,0.91452,7e-05,11.93039]
[1777667143896,31.29,78162.77,0.0,0.91416,7e-05,11.96694]
[1777667148932,31.29,78168.53,0.0,0.91453,7e-05,11.9294]
[1777667153972,31.29,78169.9,0.0,0.91461,7e-05,11.92162]
[1777667159004,31.29,78172.9,0.0,0.91481,7e-05,11.90133]
[1777667161017,31.29,78165.0,0.0,0.91429,7e-05,11.95366]
[1777667162023,31.29,78160.79,0.0,0.91402,7e-05,11.98153]
[1777667167061,31.29,78164.58,0.0,0.91427,7e-05,11.9563]
[1777667172096,31.29,78164.3,0.0,0.91426,7e-05,11.95674]
[1777667177132,31.29,78161.68,0.0,0.9141,7e-05,11.97294]
[1777667182171,31.29,78160.58,0.0,0.91405,7e-05,11.97897]
[1777667187202,31.28,78158.51,0.0,0.91392,7e-05,11.99155]
[1777667188209,31.28,78151.96,0.0,0.91349,7e-05,12.03568]
[1777667189216,31.28,78148.55,0.0,0.91326,7e-05,12.05873]
[1777667195259,31.29,78144.38,0.0,0.913,7e-05,12.08404]
[1777667200293,31.29,78136.06,0.0,0.91244,7e-05,12.14064]
[1777667202307,31.29,78132.3,0.0,0.91219,7e-05,12.16611]
[1777667207342,31.29,78131.47,0.0,0.91213,7e-05,12.17196]
[1777667212378,31.29,78133.18,0.0,0.91224,7e-05,12.16063]
[1777667217412,31.29,78130.5,0.0,0.91206,7e-05,12.17876]
[1777667222446,31.29,78131.47,0.0,0.91213,7e-05,12.17218]
[1777667226474,31.29,78125.1,0.0,0.9117,7e-05,12.2153]
[1777667231510,31.29,78122.1,0.0,0.9115,7e-05,12.23546]
[1777667236545,31.29,78120.35,0.0,0.91138,7e-05,12.24799]
[1777667241580,31.29,78121.01,0.0,0.9114,7e-05,12.24551]
[1777667246614,31.29,78119.58,0.0,0.91129,7e-05,12.25725]
[1777667251650,31.3,78120.63,0.0,0.91136,7e-05,12.24879]
[1777667256685,31.3,78116.52,0.0,0.91106,7e-05,12.27867]
[1777667261740,31.3,78122.51,0.0,0.91145,7e-05,12.2397]
[1777667262731,31.3,78134.78,0.0,0.91227,7e-05,12.15726]
[1777667263736,31.3,78136.26,0.0,0.91236,7e-05,12.14749]
[1777667268771,31.3,78141.21,0.0,0.91268,7e-05,12.11529]
[1777667273806,31.31,78145.49,0.0,0.91296,7e-05,12.08754]
[1777667278841,31.31,78146.55,0.0,0.91302,7e-05,12.0815]
[1777667283876,31.31,78145.2,0.0,0.91292,7e-05,12.09152]
[1777667288911,31.31,78146.16,0.0,0.91296,7e-05,12.08687]
[1777667293946,31.32,78146.97,0.0,0.91299,7e-05,12.08449]
[1777667298981,31.32,78148.15,0.0,0.91304,7e-05,12.07963]
[1777667304016,31.33,78148.45,0.0,0.91303,7e-05,12.08078]
[1777667309051,31.33,78150.37,0.0,0.91312,7e-05,12.07092]
[1777667314088,31.33,78151.73,0.0,0.9132,7e-05,12.06152]
[1777667319121,31.34,78150.92,0.0,0.91312,7e-05,12.07001]
[1777667324156,31.34,78149.92,0.0,0.91303,7e-05,12.07969]
[1777667329192,31.35,78150.29,0.0,0.91303,7e-05,12.07926]
[1777667335233,31.34,78150.95,0.0,0.91308,7e-05,12.07387]
[1777667337251,31.34,78145.79,0.0,0.91274,7e-05,12.10836]
[1777667342281,31.34,78145.63,0.0,0.91273,7e-05,12.10999]
[1777667347316,31.35,78141.68,0.0,0.91246,7e-05,12.1372]
[1777667352180,31.34,78134.37,0.0,0.91198,7e-05,12.18511]
[1777667357387,31.35,78129.17,0.0,0.91161,7e-05,12.22264]
[1777667359401,31.35,78119.66,0.0,0.91097,7e-05,12.28779]
[1777667360408,31.35,78116.66,0.0,0.91076,7e-05,12.30844]
[1777667363429,31.35,78113.47,0.0,0.91054,7e-05,12.33092]
[1777667369471,31.35,78117.94,0.0,0.91082,7e-05,12.30238]
[1777667374506,31.36,78117.55,0.0,0.9108,7e-05,12.30315]
[1777667379541,31.36,78116.9,0.0,0.91074,7e-05,12.30902]
[1777667384576,31.36,78116.48,0.0,0.9107,7e-05,12.31325]
[1777667389611,31.36,78116.37,0.0,0.91068,7e-05,12.31531]
[1777667394648,31.36,78111.62,0.0,0.91035,7e-05,12.34879]
[1777667399684,31.36,78113.99,0.0,0.9105,7e-05,12.33376]
[1777667404718,31.37,78113.9,0.0,0.91048,7e-05,12.33542]
[1777667409760,31.37,78119.92,0.0,0.91088,7e-05,12.2957]
[1777667414795,31.37,78123.35,0.0,0.9111,7e-05,12.27373]
[1777667419831,31.37,78121.85,0.0,0.91098,7e-05,12.28507]
[1777667424866,31.37,78126.16,0.0,0.91126,7e-05,12.25717]
[1777667429900,31.37,78120.53,0.0,0.91087,7e-05,12.29631]
[1777667431915,31.37,78111.69,0.0,0.91029,7e-05,12.35291]
[1777667436948,31.37,78111.32,0.0,0.91027,7e-05,12.35569]
[1777667438964,31.38,78105.41,0.0,0.90986,7e-05,12.39586]
[1777667443998,31.38,78104.01,0.0,0.90977,7e-05,12.40551]
[1777667451054,31.38,78102.57,0.0,0.90967,7e-05,12.41556]
[1777667456090,31.38,78101.78,0.0,0.90961,7e-05,12.42124]
[1777667461126,31.38,78100.97,0.0,0.90955,7e-05,12.42696]
[1777667466161,31.38,78099.58,0.0,0.90946,7e-05,12.43669]
[1777667471196,31.38,78099.27,0.0,0.90943,7e-05,12.4391]
[1777667476231,31.38,78098.2,0.0,0.90935,7e-05,12.44668]
[1777667481266,31.38,78098.37,0.0,0.90936,7e-05,12.44584]
[1777667486301,31.38,78099.83,0.0,0.90946,7e-05,12.43631]
[1777667491337,31.38,78102.12,0.0,0.90963,7e-05,12.41787]
[1777667496371,31.38,78102.65,0.0,0.90966,7e-05,12.41498]
[1777667497378,31.38,78110.73,0.0,0.91021,7e-05,12.3604]
[1777667502414,31.38,78112.29,0.0,0.9103,7e-05,12.35094]
[1777667508456,31.38,78111.76,0.0,0.91025,7e-05,12.35586]
[1777667514497,31.39,78110.09,0.0,0.91013,7e-05,12.36837]
[1777667519531,31.39,78111.77,0.0,0.91023,7e-05,12.35794]
[1777667525574,31.39,78109.75,0.0,0.91009,7e-05,12.3727]
[1777667531615,31.39,78109.9,0.0,0.91009,7e-05,12.37262]
[1777667538666,31.39,78109.82,0.0,0.91007,7e-05,12.37418]
[1777667543701,31.39,78109.86,0.0,0.91007,7e-05,12.37462]
[1777667548736,31.39,78109.66,0.0,0.91005,7e-05,12.37662]
[1777667553772,31.39,78109.63,0.0,0.91006,7e-05,12.37404]
[1777667558807,31.4,78109.0,0.0,0.91001,7e-05,12.37903]
[1777667563842,31.4,78113.9,0.0,0.91034,7e-05,12.34653]
[1777667568881,31.4,78115.87,0.0,0.91046,7e-05,12.33396]
[1777667570892,31.4,78140.69,0.0,0.91212,7e-05,12.16675]
[1777667571900,31.4,78139.62,0.0,0.91205,7e-05,12.17476]
[1777667574925,31.4,78134.83,0.0,0.91172,7e-05,12.20804]
[1777667577941,31.4,78129.16,0.0,0.91133,7e-05,12.24712]
[1777667582976,31.4,78129.4,0.0,0.91133,7e-05,12.24682]
[1777667591032,31.41,78130.42,0.0,0.91138,7e-05,12.24212]
[1777667596067,31.41,78131.78,0.0,0.91146,7e-05,12.23434]
[1777667601102,31.41,78131.54,0.0,0.91143,7e-05,12.23746]
[1777667603116,31.41,78141.21,0.0,0.91206,7e-05,12.1731]
[1777667608151,31.41,78140.02,0.0,0.91197,7e-05,12.18298]
[1777667609158,31.42,78134.32,0.0,0.91158,7e-05,12.22164]
[1777667610165,31.42,78127.81,0.0,0.91114,7e-05,12.26575]
[1777667614193,31.42,78122.17,0.0,0.91078,7e-05,12.30127]
[1777667619228,31.42,78121.43,0.0,0.91072,7e-05,12.30726]
[1777667624263,31.42,78120.04,0.0,0.91062,7e-05,12.3176]
[1777667630307,31.42,78122.12,0.0,0.91074,7e-05,12.30472]
[1777667636350,31.42,78119.44,0.0,0.91055,7e-05,12.32391]
[1777667641383,31.42,78114.48,0.0,0.91021,7e-05,12.35826]
[1777667646420,31.42,78109.49,0.0,0.90987,7e-05,12.39248]
[1777667654474,31.43,78107.83,0.0,0.90975,7e-05,12.40432]
[1777667659509,31.43,78111.24,0.0,0.90998,7e-05,12.38149]
[1777667664544,31.43,78112.51,0.0,0.91006,7e-05,12.37314]
[1777667669579,31.43,78110.18,0.0,0.9099,7e-05,12.38911]
[1777667674614,31.43,78110.15,0.0,0.90992,7e-05,12.38618]
[1777667676628,31.43,78099.32,0.0,0.90918,7e-05,12.45968]
[1777667677635,31.43,78098.07,0.0,0.9091,7e-05,12.46811]
[1777667682671,31.43,78094.98,0.0,0.90889,7e-05,12.48869]
[1777667687705,31.43,78094.81,0.0,0.90888,7e-05,12.48934]
[1777667690730,31.43,78086.96,0.0,0.90834,7e-05,12.54287]
[1777667691736,31.43,78086.22,0.0,0.90829,7e-05,12.54813]
[1777667694603,31.43,78094.39,0.0,0.90884,7e-05,12.49318]
[1777667695763,31.43,78096.5,0.0,0.90898,7e-05,12.47913]
[1777667700796,31.43,78083.42,0.0,0.90808,7e-05,12.56854]
[1777667701808,31.43,78079.32,0.0,0.9078,7e-05,12.5967]
[1777667706839,31.43,78078.1,0.0,0.90771,7e-05,12.60575]
[1777667711874,31.43,78075.81,0.0,0.90756,7e-05,12.62034]
[1777667716909,31.43,78076.12,0.0,0.9076,7e-05,12.61666]
[1777667720938,31.42,78083.33,0.0,0.90811,7e-05,12.56618]
[1777667721944,31.42,78091.88,0.0,0.9087,7e-05,12.50772]
[1777667722950,31.42,78092.68,0.0,0.90875,7e-05,12.502]
[1777667725976,31.42,78097.77,0.0,0.9091,7e-05,12.46714]
[1777667731007,31.42,78098.09,0.0,0.90915,7e-05,12.46141]
[1777667736043,31.42,78102.89,0.0,0.90948,7e-05,12.42891]
[1777667737050,31.42,78111.04,0.0,0.91003,7e-05,12.37383]
[1777667742084,31.42,78108.38,0.0,0.90984,7e-05,12.39247]
[1777667749134,31.43,78108.41,0.0,0.90983,7e-05,12.39318]
[1777667750141,31.43,78103.07,0.0,0.90947,7e-05,12.42945]
[1777667755176,31.43,78099.96,0.0,0.90926,7e-05,12.4508]
[1777667760211,31.43,78102.14,0.0,0.9094,7e-05,12.43635]
[1777667763245,31.43,78093.62,0.0,0.90882,7e-05,12.49436]
[1777667768278,31.43,78091.66,0.0,0.90869,7e-05,12.50748]
[1777667770293,31.43,78082.51,0.0,0.90806,7e-05,12.56953]
[1777667775328,31.42,78081.61,0.0,0.90801,7e-05,12.57486]
[1777667780363,31.42,78078.8,0.0,0.90782,7e-05,12.59342]
[1777667785399,31.42,78079.33,0.0,0.90787,7e-05,12.58855]
[1777667790432,31.42,78080.91,0.0,0.90799,7e-05,12.57649]
[1777667795467,31.42,78080.29,0.0,0.90798,7e-05,12.57622]
[1777667800502,31.42,78079.39,0.0,0.90793,7e-05,12.58112]
[1777667805537,31.42,78083.2,0.0,0.9082,7e-05,12.55407]
[1777667810574,31.41,78083.63,0.0,0.90824,7e-05,12.55015]
[1777667815609,31.41,78084.09,0.0,0.90828,7e-05,12.54611]
[1777667821680,31.41,78083.43,0.0,0.90825,7e-05,12.54951]
[1777667827723,31.41,78083.29,0.0,0.90825,7e-05,12.54936]
[1777667834772,31.41,78082.09,0.0,0.90818,7e-05,12.55623]
[1777667840813,31.41,78081.26,0.0,0.90813,7e-05,12.56072]
[1777667845850,31.4,78080.49,0.0,0.90809,7e-05,12.56498]
[1777667850884,31.4,78080.37,0.0,0.90809,7e-05,12.56477]
[1777667858940,31.4,78080.25,0.0,0.90812,7e-05,12.56054]
[1777667865796,31.4,78079.05,0.0,0.90805,7e-05,12.5672]
[1777667871024,31.4,78081.03,0.0,0.9082,7e-05,12.55275]
[1777667878073,31.39,78079.86,0.0,0.90813,7e-05,12.55936]
[1777667883108,31.39,78078.85,0.0,0.90807,7e-05,12.56525]
[1777667889150,31.39,78077.68,0.0,0.908,7e-05,12.57205]
[1777667894186,31.39,78074.5,0.0,0.90779,7e-05,12.59275]
[1777667897207,31.39,78069.05,0.0,0.90742,7e-05,12.62932]
[1777667899220,31.39,78066.34,0.0,0.90724,7e-05,12.64729]
[1777667904255,31.39,78064.05,0.0,0.9071,7e-05,12.66101]
[1777667909291,31.38,78064.73,0.0,0.90716,7e-05,12.65462]
[1777667914326,31.38,78062.85,0.0,0.90707,7e-05,12.66217]
[1777667919361,31.38,78065.76,0.0,0.90729,7e-05,12.64043]
[1777667924397,31.37,78061.36,0.0,0.90701,7e-05,12.6686]
[1777667929432,31.37,78061.97,0.0,0.90707,7e-05,12.6623]
[1777667931450,31.37,78055.87,0.0,0.90665,7e-05,12.70316]
[1777667936482,31.37,78056.28,0.0,0.9067,7e-05,12.69876]
[1777667941517,31.36,78057.5,0.0,0.90681,7e-05,12.68795]
[1777667946554,31.36,78058.04,0.0,0.90687,7e-05,12.68224]
[1777667949573,31.36,78065.75,0.0,0.90742,7e-05,12.62805]
[1777667954607,31.36,78066.76,0.0,0.90751,7e-05,12.61912]
[1777667959642,31.35,78067.44,0.0,0.90757,7e-05,12.61243]
[1777667963670,31.35,78061.88,0.0,0.9072,7e-05,12.64885]
[1777667964678,31.35,78053.26,0.0,0.9066,7e-05,12.70786]
[1777667969714,31.35,78049.28,0.0,0.90633,7e-05,12.73449]
[1777667973744,31.35,78044.25,0.0,0.90601,7e-05,12.76504]
[1777667978777,31.35,78043.98,0.0,0.90599,7e-05,12.76621]
[1777667983812,31.35,78040.75,0.0,0.90577,7e-05,12.78772]
[1777667988847,31.35,78038.76,0.0,0.90564,7e-05,12.80059]
[1777667993883,31.34,78040.75,0.0,0.90579,7e-05,12.78598]
[1777667998918,31.34,78041.04,0.0,0.90582,7e-05,12.78317]
[1777668003954,31.34,78040.69,0.0,0.9058,7e-05,12.78486]
[1777668008995,31.34,78041.85,0.0,0.90589,7e-05,12.7762]
[1777668015032,31.34,78042.62,0.0,0.90595,7e-05,12.77033]
[1777668020067,31.34,78045.94,0.0,0.9062,7e-05,12.74636]
[1777668026917,31.33,78045.41,0.0,0.90619,7e-05,12.74685]
[1777668032153,31.33,78039.82,0.0,0.90584,7e-05,12.77998]
[1777668036988,31.33,78027.07,0.0,0.90494,7e-05,12.86792]
[1777668038196,31.33,78024.99,0.0,0.90479,7e-05,12.88211]
[1777668041218,31.33,77998.17,0.0,0.90287,7e-05,13.06771]
[1777668042231,31.33,77992.54,0.0,0.90247,7e-05,13.10678]
[1777668043240,31.33,77987.85,0.0,0.90213,7e-05,13.13928]
[1777668045255,31.33,77987.78,0.0,0.90213,7e-05,13.13936]
[1777668050288,31.33,77989.53,0.0,0.90227,7e-05,13.12606]
[1777668055323,31.33,77989.47,0.0,0.90228,7e-05,13.12522]
[1777668060361,31.32,77987.19,0.0,0.90212,7e-05,13.13972]
[1777668062377,31.32,77955.14,0.0,0.89979,7e-05,13.36313]
[1777668063385,31.32,77947.45,0.0,0.89922,7e-05,13.41727]
[1777668064393,31.32,77945.05,0.0,0.89907,7e-05,13.43078]
[1777668067422,31.32,77937.63,0.0,0.89852,7e-05,13.48321]
[1777668069429,31.32,77931.87,0.0,0.89809,7e-05,13.52377]
[1777668070436,31.32,77931.75,0.0,0.89808,7e-05,13.52455]
[1777668072452,31.32,77936.82,0.0,0.89846,7e-05,13.48871]
[1777668073458,31.32,77936.06,0.0,0.8984,7e-05,13.49405]
[1777668078499,31.32,77937.12,0.0,0.89848,7e-05,13.48657]
[1777668083531,31.33,77937.32,0.0,0.89841,7e-05,13.49379]
[1777668084538,31.34,77945.66,0.0,0.89899,7e-05,13.43892]
[1777668085545,31.34,77948.03,0.0,0.89912,7e-05,13.42687]
[1777668089576,31.35,77932.99,0.0,0.89793,7e-05,13.53925]
[1777668090580,31.35,77930.19,0.0,0.89773,7e-05,13.55844]
[1777668093602,31.36,77925.24,0.0,0.89733,8e-05,13.59409]
[1777668098636,31.37,77925.13,0.0,0.89727,8e-05,13.60003]
[1777668103671,31.37,77928.79,0.0,0.89753,7e-05,13.57531]
[1777668108705,31.37,77929.88,0.0,0.8976,7e-05,13.56873]
[1777668113741,31.37,77930.28,0.0,0.89762,7e-05,13.56694]
[1777668118777,31.37,77935.61,0.0,0.89801,7e-05,13.5306]
[1777668123813,31.38,77936.35,0.0,0.89805,7e-05,13.52681]
[1777668129853,31.38,77939.86,0.0,0.89829,7e-05,13.5039]
[1777668134889,31.38,77937.85,0.0,0.89813,7e-05,13.51939]
[1777668139923,31.38,77933.5,0.0,0.89779,7e-05,13.55107]
[1777668144960,31.38,77934.04,0.0,0.89783,7e-05,13.54806]
[1777668149998,31.38,77930.65,0.0,0.89757,7e-05,13.57257]
[1777668155032,31.38,77930.41,0.0,0.89756,7e-05,13.57135]
[1777668161070,31.38,77924.93,0.0,0.89716,8e-05,13.60927]
[1777668166110,31.38,77924.25,0.0,0.89713,8e-05,13.61252]
[1777668173154,31.38,77921.76,0.0,0.89696,8e-05,13.62779]
[1777668178190,31.38,77924.62,0.0,0.89719,8e-05,13.60599]
[1777668183235,31.37,77928.49,0.0,0.8975,7e-05,13.57729]
[1777668185386,31.37,77947.88,0.0,0.89895,7e-05,13.44068]
[1777668186393,31.37,77951.08,0.0,0.89919,7e-05,13.41817]
[1777668189414,31.37,77952.09,0.0,0.89927,7e-05,13.41024]
[1777668194450,31.37,77958.73,0.0,0.89978,7e-05,13.36189]
[1777668198172,31.37,77970.57,0.0,0.90066,7e-05,13.27808]
[1777668200493,31.37,77976.32,0.0,0.90109,7e-05,13.23689]
[1777668203514,31.36,77983.11,0.0,0.9016,7e-05,13.18818]
[1777668205528,31.36,77987.68,0.0,0.90194,7e-05,13.15557]
[1777668207545,31.36,77980.75,0.0,0.90144,7e-05,13.20315]
[1777668208552,31.36,77978.11,0.0,0.90125,7e-05,13.22113]
[1777668213587,31.36,77979.54,0.0,0.9014,7e-05,13.20542]
[1777668218631,31.35,77989.25,0.0,0.90213,7e-05,13.13541]
[1777668219628,31.35,77989.86,0.0,0.90218,7e-05,13.1308]
[1777668225671,31.35,77992.66,0.0,0.9024,7e-05,13.10931]
[1777668230710,31.35,77983.28,0.0,0.90173,7e-05,13.17383]
[1777668232726,31.35,77982.19,0.0,0.90165,7e-05,13.18142]
[1777668237789,31.35,77985.81,0.0,0.90192,7e-05,13.15588]
[1777668242795,31.35,77985.34,0.0,0.90189,7e-05,13.15904]
[1777668246823,31.35,77979.59,0.0,0.90147,7e-05,13.19887]
[1777668252864,31.35,77981.0,0.0,0.90158,7e-05,13.18856]
[1777668254879,31.35,77986.13,0.0,0.90195,7e-05,13.15266]
[1777668256893,31.35,77990.1,0.0,0.90224,7e-05,13.125]
[1777668261928,31.35,77985.72,0.0,0.90194,7e-05,13.15399]
[1777668266966,31.35,77983.52,0.0,0.90178,7e-05,13.1691]
[1777668271998,31.35,77978.26,0.0,0.9014,7e-05,13.20395]
[1777668277032,31.35,77977.91,0.0,0.90136,7e-05,13.20785]
[1777668282068,31.35,77977.67,0.0,0.90133,7e-05,13.211]
[1777668287103,31.35,77978.73,0.0,0.90139,7e-05,13.20512]
[1777668293145,31.35,77975.79,0.0,0.90118,7e-05,13.22555]
[1777668298879,31.36,77973.87,0.0,0.90102,7e-05,13.24041]
[1777668304222,31.36,77971.0,0.0,0.90082,7e-05,13.26002]
[1777668308249,31.35,77965.63,0.0,0.90043,7e-05,13.29715]
[1777668312278,31.36,77960.1,0.0,0.90002,7e-05,13.33607]
[1777668317312,31.36,77964.75,0.0,0.90035,7e-05,13.30473]
[1777668320334,31.36,77966.72,0.0,0.90048,7e-05,13.29189]
[1777668325370,31.36,77966.75,0.0,0.90047,7e-05,13.29332]
[1777668331414,31.36,77963.94,0.0,0.90026,7e-05,13.31145]
[1777668335443,31.37,77969.8,0.0,0.90068,7e-05,13.27173]
[1777668339160,31.37,77979.95,0.0,0.90141,7e-05,13.20196]
[1777668340478,31.37,77985.04,0.0,0.90179,7e-05,13.16613]
[1777668342492,31.37,77991.5,0.0,0.90226,7e-05,13.12056]
[1777668345514,31.37,77996.41,0.0,0.90261,7e-05,13.0865]
[1777668347529,31.37,78002.69,0.0,0.90306,7e-05,13.04331]
[1777668349230,31.37,78004.68,0.0,0.9032,7e-05,13.03005]
[1777668354578,31.37,78005.95,0.0,0.90328,7e-05,13.02197]
[1777668360621,31.37,78001.24,0.0,0.90295,7e-05,13.05409]
[1777668362634,31.37,77992.7,0.0,0.90234,7e-05,13.11321]
[1777668363641,31.37,77987.07,0.0,0.90193,7e-05,13.15219]
[1777668364648,31.37,77985.9,0.0,0.90185,7e-05,13.16008]
[1777668370690,31.37,77984.07,0.0,0.90172,7e-05,13.1722]
[1777668375725,31.37,77983.76,0.0,0.9017,7e-05,13.17465]
[1777668383792,31.37,77979.67,0.0,0.9014,7e-05,13.20351]
[1777668389511,31.37,77980.84,0.0,0.90148,7e-05,13.19546]
[1777668399895,31.37,77982.19,0.0,0.9016,7e-05,13.18275]
[1777668400903,31.37,77993.83,0.0,0.90244,7e-05,13.10176]
[1777668401909,31.37,78003.55,0.0,0.90314,7e-05,13.03428]
[1777668402915,31.37,78005.25,0.0,0.90326,7e-05,13.02259]
[1777668403922,31.37,78005.25,0.0,0.90326,7e-05,13.02278]
[1777668405937,31.37,77998.77,0.0,0.9028,7e-05,13.06739]
[1777668407952,31.37,77996.53,0.0,0.90264,7e-05,13.08231]
[1777668408958,31.37,77987.38,0.0,0.90198,7e-05,13.14569]
[1777668409965,31.37,77984.14,0.0,0.90175,7e-05,13.16792]
[1777668415000,31.36,77984.56,0.0,0.90179,7e-05,13.16432]
[1777668419028,31.36,77989.63,0.0,0.90216,7e-05,13.12915]
[1777668424063,31.36,77989.35,0.0,0.90213,7e-05,13.1312]
[1777668425070,31.36,77994.44,0.0,0.9025,7e-05,13.09583]
[1777668430106,31.36,77992.93,0.0,0.9024,7e-05,13.10543]
[1777668436147,31.36,77992.5,0.0,0.90239,7e-05,13.10633]
[1777668441182,31.36,77997.67,0.0,0.90278,7e-05,13.06864]
[1777668446217,31.36,77998.89,0.0,0.90289,7e-05,13.05866]
[1777668451252,31.36,77998.72,0.0,0.90289,7e-05,13.05665]
[1777668457294,31.36,77998.36,0.0,0.90286,7e-05,13.06014]
[1777668463337,31.36,77996.37,0.0,0.9027,7e-05,13.07505]
[1777668468371,31.36,77993.33,0.0,0.90247,7e-05,13.09714]
[1777668473405,31.36,77992.96,0.0,0.90244,7e-05,13.10061]
[1777668478446,31.36,77990.1,0.0,0.90222,7e-05,13.12138]
[1777668483476,31.36,77993.75,0.0,0.90248,7e-05,13.09675]
[1777668488511,31.37,77995.22,0.0,0.90258,7e-05,13.08749]
[1777668494555,31.37,77994.49,0.0,0.90251,7e-05,13.09377]
[1777668499592,31.37,77993.15,0.0,0.9024,7e-05,13.10413]
[1777668503618,31.37,77996.14,0.0,0.90261,7e-05,13.08381]
[1777668508653,31.37,77995.5,0.0,0.90256,7e-05,13.08944]
[1777668513690,31.37,77998.48,0.0,0.90278,7e-05,13.06624]
[1777668518414,31.37,77990.84,0.0,0.90224,7e-05,13.11882]
[1777668523761,31.37,77990.56,0.0,0.90222,7e-05,13.12001]
[1777668528794,31.37,77985.61,0.0,0.90187,7e-05,13.1541]
[1777668534836,31.37,77986.87,0.0,0.90195,7e-05,13.14639]
[1777668540880,31.37,77989.44,0.0,0.90213,7e-05,13.12943]
[1777668545917,31.37,77959.7,0.0,0.89995,7e-05,13.33761]
[1777668546923,31.37,77954.05,0.0,0.89953,7e-05,13.37738]
[1777668551959,31.37,77936.59,0.0,0.89823,7e-05,13.50031]
[1777668552966,31.37,77924.82,0.0,0.89735,8e-05,13.58316]
[1777668553980,31.37,77922.95,0.0,0.89721,8e-05,13.59621]
[1777668559009,31.37,77923.13,0.0,0.89723,8e-05,13.59419]
[1777668564050,31.37,77924.47,0.0,0.89734,8e-05,13.58404]
[1777668567074,31.37,77932.85,0.0,0.89797,7e-05,13.5246]
[1777668569093,31.37,77931.96,0.0,0.8979,7e-05,13.53067]
[1777668573121,31.37,77926.05,0.0,0.89749,8e-05,13.5686]
[1777668577152,31.37,77931.74,0.0,0.89792,7e-05,13.52803]
[1777668582184,31.37,77936.65,0.0,0.89829,7e-05,13.49327]
[1777668583192,31.37,77943.11,0.0,0.89877,7e-05,13.4478]
[1777668584198,31.37,77949.14,0.0,0.89922,7e-05,13.40553]
[1777668585205,31.37,77950.74,0.0,0.89933,7e-05,13.39442]
[1777668590240,31.37,77945.72,0.0,0.89895,7e-05,13.43029]
[1777668592254,31.37,77938.76,0.0,0.89843,7e-05,13.47932]
[1777668594268,31.37,77937.56,0.0,0.89835,7e-05,13.48774]
[1777668600310,31.37,77936.31,0.0,0.89825,7e-05,13.49631]
[1777668603332,31.37,77942.1,0.0,0.89869,7e-05,13.45551]
[1777668604338,31.37,77948.06,0.0,0.89913,7e-05,13.4137]
[1777668605345,31.37,77947.42,0.0,0.89908,7e-05,13.41827]
[1777668610381,31.37,77947.83,0.0,0.89911,7e-05,13.4159]
[1777668615418,31.37,77947.27,0.0,0.89906,7e-05,13.4205]
[1777668618438,31.37,77954.28,0.0,0.89957,7e-05,13.37185]
[1777668620451,31.37,77954.79,0.0,0.8996,7e-05,13.36877]
[1777668623472,31.38,77960.61,0.0,0.90002,7e-05,13.32911]
[1777668628507,31.38,77963.97,0.0,0.90026,7e-05,13.30697]
[1777668633542,31.38,77957.85,0.0,0.89981,7e-05,13.34801]
[1777668634549,31.38,77949.81,0.0,0.89921,7e-05,13.40461]
[1777668635556,31.38,77948.79,0.0,0.89913,7e-05,13.41196]
[1777668641599,31.38,77942.7,0.0,0.89867,7e-05,13.45573]
[1777668648647,31.38,77940.96,0.0,0.89853,7e-05,13.46908]
[1777668651668,31.38,77935.42,0.0,0.89811,7e-05,13.50847]
[1777668659399,31.39,77933.03,0.0,0.89793,7e-05,13.52615]
[1777668664759,31.39,77932.29,0.0,0.89786,7e-05,13.53186]
[1777668669795,31.39,77928.99,0.0,0.89761,7e-05,13.55554]
[1777668674830,31.39,77927.93,0.0,0.89753,7e-05,13.56334]
[1777668679869,31.39,77928.06,0.0,0.89754,7e-05,13.56271]
[1777668686587,31.39,77927.88,0.0,0.89752,7e-05,13.56428]
[1777668692958,31.39,77928.74,0.0,0.8976,7e-05,13.55501]
[1777668700008,31.39,77928.45,0.0,0.89758,7e-05,13.55747]
[1777668706728,31.39,77928.84,0.0,0.8976,7e-05,13.55505]
[1777668712092,31.39,77928.23,0.0,0.89756,7e-05,13.55956]
[1777668721156,31.39,77927.78,0.0,0.89752,7e-05,13.56309]
[1777668725183,31.39,77918.47,0.0,0.89682,8e-05,13.62892]
[1777668727196,31.39,77917.53,0.0,0.89675,8e-05,13.63556]
[1777668732232,31.39,77914.74,0.0,0.89654,8e-05,13.65503]
[1777668735267,31.39,77899.84,0.0,0.89541,8e-05,13.76031]
[1777668736263,31.39,77888.9,0.0,0.89457,8e-05,13.83781]
[1777668737270,31.39,77889.51,0.0,0.89462,8e-05,13.83358]
[1777668738283,31.39,77887.57,0.0,0.89447,8e-05,13.84732]
[1777668740292,31.39,77877.78,0.0,0.89372,8e-05,13.91675]
[1777668741300,31.39,77865.65,0.0,0.89278,8e-05,14.00333]
[1777668742308,31.39,77849.97,0.0,0.89155,8e-05,14.11536]
[1777668743315,31.39,77839.11,0.0,0.8907,8e-05,14.19342]
[1777668744323,31.39,77834.45,0.0,0.89033,8e-05,14.22705]
[1777668745330,31.39,77834.41,0.0,0.89032,8e-05,14.2275]
[1777668747343,31.39,77843.2,0.0,0.89101,8e-05,14.16505]
[1777668749357,31.39,77841.98,0.0,0.89091,8e-05,14.17424]
[1777668752378,31.4,77837.51,0.0,0.89057,8e-05,14.20325]
[1777668755427,31.4,77831.39,0.0,0.89009,8e-05,14.24738]
[1777668756439,31.4,77832.49,0.0,0.89017,8e-05,14.23972]
[1777668758434,31.4,77825.35,0.0,0.88961,8e-05,14.29098]
[1777668759431,31.4,77819.56,0.0,0.88915,8e-05,14.3325]
[1777668760448,31.4,77791.19,0.0,0.88688,8e-05,14.53651]
[1777668761447,31.4,77784.08,0.0,0.88631,8e-05,14.58758]
[1777668762454,31.4,77776.81,0.0,0.88569,8e-05,14.64221]
[1777668767488,31.41,77775.05,0.0,0.88548,8e-05,14.66157]
[1777668768495,31.41,77767.05,0.0,0.88481,8e-05,14.72034]
[1777668769502,31.41,77758.74,0.0,0.88413,8e-05,14.78051]
[1777668771516,31.41,77753.53,0.0,0.88371,8e-05,14.81812]
[1777668772524,31.41,77765.08,0.0,0.88466,8e-05,14.73419]
[1777668773530,31.41,77770.57,0.0,0.8851,8e-05,14.69463]
[1777668775545,31.41,77760.42,0.0,0.88427,8e-05,14.76818]
[1777668780580,31.41,77759.69,0.0,0.88421,8e-05,14.77356]
[1777668782595,31.41,77752.58,0.0,0.88364,8e-05,14.82439]
[1777668785616,31.42,77760.43,0.0,0.88423,8e-05,14.77242]
[1777668789644,31.42,77754.04,0.0,0.8837,8e-05,14.81872]
[1777668793689,31.42,77733.11,0.0,0.88196,8e-05,14.97137]
[1777668796697,31.42,77726.58,0.0,0.88141,8e-05,15.01911]
[1777668798712,31.42,77733.37,0.0,0.88198,8e-05,14.96974]
[1777668801734,31.42,77747.16,0.0,0.88312,8e-05,14.8699]
[1777668806768,31.42,77749.09,0.0,0.88328,8e-05,14.85586]
[1777668809789,31.42,77740.25,0.0,0.88255,8e-05,14.92021]
[1777668810796,31.42,77735.16,0.0,0.88212,8e-05,14.95725]
[1777668811804,31.42,77741.22,0.0,0.88265,8e-05,14.90951]
[1777668812810,31.42,77747.63,0.0,0.88318,8e-05,14.86289]
[1777668813818,31.42,77768.67,0.0,0.88491,8e-05,14.71068]
[1777668814824,31.42,77775.63,0.0,0.88548,8e-05,14.66022]
[1777668815831,31.42,77780.68,0.0,0.88589,8e-05,14.62364]
[1777668820866,31.42,77782.29,0.0,0.88601,8e-05,14.61242]
[1777668825901,31.42,77781.3,0.0,0.88594,8e-05,14.61883]
[1777668830936,31.42,77776.96,0.0,0.8856,8e-05,14.64913]
[1777668831943,31.42,77787.51,0.0,0.88646,8e-05,14.57291]
[1777668833959,31.42,77798.91,0.0,0.88738,8e-05,14.49073]
[1777668835972,31.42,77813.65,0.0,0.88855,8e-05,14.38498]
[1777668840742,31.42,77822.41,0.0,0.88924,8e-05,14.32283]
[1777668846045,31.42,77819.39,0.0,0.88901,8e-05,14.34407]
[1777668847049,31.42,77812.44,0.0,0.88846,8e-05,14.39377]
[1777668848056,31.42,77805.31,0.0,0.88789,8e-05,14.44509]
[1777668853091,31.42,77804.06,0.0,0.88778,8e-05,14.45453]
[1777668857119,31.42,77811.62,0.0,0.88838,8e-05,14.40063]
[1777668862158,31.42,77810.98,0.0,0.88832,8e-05,14.40597]
[1777668867191,31.42,77815.11,0.0,0.88864,8e-05,14.37697]
[1777668870953,31.42,77823.59,0.0,0.88931,8e-05,14.31674]
[1777668876255,31.42,77828.64,0.0,0.88972,8e-05,14.27814]
[1777668880283,31.42,77823.17,0.0,0.88928,8e-05,14.31807]
[1777668886324,31.43,77821.83,0.0,0.88916,8e-05,14.32911]
[1777668891358,31.43,77822.15,0.0,0.88917,8e-05,14.32801]
[1777668894380,31.43,77830.25,0.0,0.88981,8e-05,14.27004]
[1777668897400,31.43,77830.51,0.0,0.88983,8e-05,14.26814]
[1777668902438,31.43,77823.84,0.0,0.8893,8e-05,14.31669]
[1777668903447,31.43,77818.71,0.0,0.88889,8e-05,14.35371]
[1777668908489,31.43,77820.06,0.0,0.88898,8e-05,14.34516]
[1777668909495,31.43,77827.53,0.0,0.88957,8e-05,14.29197]
[1777668910503,31.43,77832.72,0.0,0.88998,8e-05,14.25484]
[1777668915541,31.43,77832.57,0.0,0.88996,8e-05,14.25658]
[1777668920576,31.43,77831.4,0.0,0.88987,8e-05,14.26521]
[1777668925611,31.43,77835.9,0.0,0.89022,8e-05,14.23356]
[1777668930647,31.44,77839.01,0.0,0.89045,8e-05,14.21198]
[1777668932665,31.43,77845.07,0.0,0.89096,8e-05,14.16484]
[1777668935681,31.43,77858.94,0.0,0.89204,8e-05,14.06564]
[1777668937695,31.43,77866.54,0.0,0.89263,8e-05,14.01158]
[1777668942730,31.43,77866.62,0.0,0.89264,8e-05,14.0112]
[1777668946759,31.43,77861.92,0.0,0.89227,8e-05,14.04465]
[1777668951797,31.44,77863.52,0.0,0.89238,8e-05,14.0349]
[1777668954815,31.44,77856.16,0.0,0.89181,8e-05,14.0871]
[1777668959850,31.44,77858.61,0.0,0.89199,8e-05,14.0702]
[1777668964885,31.44,77859.27,0.0,0.89203,8e-05,14.06683]
[1777668968915,31.44,77853.35,0.0,0.89156,8e-05,14.10991]
[1777668973949,31.44,77852.83,0.0,0.89151,8e-05,14.11436]
[1777668978983,31.44,77854.99,0.0,0.89167,8e-05,14.09964]
[1777668984019,31.44,77858.67,0.0,0.89195,8e-05,14.07407]
[1777668989055,31.44,77858.27,0.0,0.89192,8e-05,14.07684]
[1777668994089,31.44,77860.28,0.0,0.89211,8e-05,14.05799]
[1777668999125,31.44,77863.44,0.0,0.89237,8e-05,14.03463]
[1777669004159,31.44,77863.63,0.0,0.89239,8e-05,14.03264]
[1777669009194,31.44,77861.15,0.0,0.8922,8e-05,14.04969]
[1777669014228,31.44,77862.98,0.0,0.89235,8e-05,14.03623]
[1777669019266,31.44,77859.5,0.0,0.89208,8e-05,14.0605]
[1777669020272,31.44,77844.15,0.0,0.89088,8e-05,14.17019]
[1777669022008,31.44,77811.05,0.0,0.88825,8e-05,14.40776]
[1777669025313,31.44,77816.36,0.0,0.88867,8e-05,14.36998]
[1777669030349,31.44,77814.42,0.0,0.88851,8e-05,14.38455]
[1777669035383,31.44,77814.23,0.0,0.88849,8e-05,14.38649]
[1777669039412,31.44,77820.49,0.0,0.88898,8e-05,14.34207]
[1777669040419,31.44,77825.23,0.0,0.88936,8e-05,14.30795]
[1777669042433,31.44,77829.41,0.0,0.8897,8e-05,14.27711]
[1777669047468,31.44,77833.61,0.0,0.89006,8e-05,14.24505]
[1777669049482,31.44,77841.5,0.0,0.89069,8e-05,14.18796]
[1777669050490,31.44,77841.92,0.0,0.89072,8e-05,14.1847]
[1777669055532,31.43,77840.65,0.0,0.89066,8e-05,14.18902]
[1777669061567,31.43,77840.66,0.0,0.89067,8e-05,14.18752]
[1777669066603,31.43,77843.61,0.0,0.89092,8e-05,14.16525]
[1777669071638,31.43,77841.67,0.0,0.89078,8e-05,14.17816]
[1777669076718,31.43,77839.58,0.0,0.89062,8e-05,14.19225]
[1777669077687,31.43,77809.79,0.0,0.88826,8e-05,14.40565]
[1777669078693,31.43,77795.01,0.0,0.88707,8e-05,14.51188]
[1777669079701,31.43,77793.87,0.0,0.88698,8e-05,14.52013]
[1777669081735,31.43,77800.7,0.0,0.88753,8e-05,14.47101]
[1777669082736,31.43,77825.85,0.0,0.88954,8e-05,14.29062]
[1777669083745,31.43,77816.08,0.0,0.88876,8e-05,14.361]
[1777669084750,31.43,77818.04,0.0,0.88891,8e-05,14.3472]
[1777669087771,31.43,77830.58,0.0,0.8899,8e-05,14.25748]
[1777669088779,31.43,77834.75,0.0,0.89023,8e-05,14.22771]
[1777669092807,31.43,77838.55,0.0,0.89054,8e-05,14.1999]
[1777669097841,31.43,77840.01,0.0,0.89065,8e-05,14.18946]
[1777669102881,31.43,77839.7,0.0,0.89062,8e-05,14.19241]
[1777669107928,31.43,77847.01,0.0,0.8912,8e-05,14.13985]
[1777669110938,31.43,77850.82,0.0,0.8915,8e-05,14.11224]
[1777669115972,31.43,77851.45,0.0,0.89158,8e-05,14.10366]
[1777669121008,31.43,77855.0,0.0,0.89186,8e-05,14.07782]
[1777669126042,31.43,77857.12,0.0,0.89203,8e-05,14.06234]
[1777669131081,31.43,77860.65,0.0,0.89231,8e-05,14.03696]
[1777669136113,31.43,77859.93,0.0,0.89225,8e-05,14.04229]
[1777669141149,31.43,77860.04,0.0,0.89224,8e-05,14.04309]
[1777669146182,31.43,77861.87,0.0,0.89237,8e-05,14.0316]
[1777669151218,31.43,77863.85,0.0,0.8925,8e-05,14.01907]
[1777669156253,31.44,77863.38,0.0,0.89245,8e-05,14.02397]
[1777669161289,31.44,77863.03,0.0,0.8924,8e-05,14.0282]
[1777669166323,31.44,77865.99,0.0,0.89263,8e-05,14.00783]
[1777669171358,31.44,77866.11,0.0,0.89266,8e-05,14.00315]
[1777669177400,31.44,77870.02,0.0,0.89297,8e-05,13.97513]
[1777669183162,31.44,77872.95,0.0,0.89319,8e-05,13.95432]
[1777669188477,31.44,77870.03,0.0,0.89297,8e-05,13.97502]
[1777669193513,31.44,77868.55,0.0,0.89286,8e-05,13.98532]
[1777669196535,31.44,77862.87,0.0,0.89242,8e-05,14.02546]
[1777669199555,31.44,77856.45,0.0,0.89192,8e-05,14.07072]
[1777669205597,31.43,77856.45,0.0,0.89193,8e-05,14.06962]
[1777669210632,31.43,77858.76,0.0,0.89212,8e-05,14.05234]
[1777669214659,31.43,77853.61,0.0,0.89173,8e-05,14.08873]
[1777669215667,31.43,77841.59,0.0,0.89078,8e-05,14.17453]
[1777669216674,31.43,77851.13,0.0,0.89153,8e-05,14.10696]
[1777669219696,31.44,77856.92,0.0,0.89197,8e-05,14.06668]
[1777669229766,31.43,77855.73,0.0,0.89188,8e-05,14.07452]
[1777669236815,31.43,77856.38,0.0,0.89196,8e-05,14.06557]
[1777669242857,31.43,77854.29,0.0,0.89181,8e-05,14.07974]
[1777669247892,31.43,77851.39,0.0,0.89159,8e-05,14.09976]
[1777669252928,31.43,77849.27,0.0,0.89143,8e-05,14.11424]
[1777669257961,31.43,77858.73,0.0,0.89217,8e-05,14.04639]
[1777669260985,31.43,77860.27,0.0,0.89229,8e-05,14.0355]
[1777669266021,31.43,77862.38,0.0,0.89245,8e-05,14.02061]
[1777669271053,31.43,77863.92,0.0,0.89257,8e-05,14.00974]
[1777669278102,31.43,77864.3,0.0,0.8926,8e-05,14.00714]
[1777669283136,31.43,77864.47,0.0,0.89261,8e-05,14.00591]
[1777669288172,31.43,77868.63,0.0,0.89294,8e-05,13.97623]
[1777669289179,31.43,77862.55,0.0,0.89247,8e-05,14.01949]
[1777669291192,31.43,77861.68,0.0,0.89242,8e-05,14.02204]
[1777669296231,31.43,77863.95,0.0,0.8926,8e-05,14.0055]
[1777669299255,31.43,77871.4,0.0,0.89318,8e-05,13.95238]
[1777669303282,31.43,77876.19,0.0,0.89355,8e-05,13.91841]
[1777669308317,31.43,77876.46,0.0,0.89357,8e-05,13.9167]
[1777669313353,31.43,77877.56,0.0,0.89365,8e-05,13.9092]
[1777669318397,31.43,77877.68,0.0,0.89366,8e-05,13.90874]
[1777669324182,31.43,77880.8,0.0,0.89389,8e-05,13.88734]
[1777669332512,31.43,77880.74,0.0,0.89387,8e-05,13.88904]
[1777669334253,31.43,77904.98,0.0,0.89572,8e-05,13.71783]
[1777669334513,31.43,77904.98,0.0,0.89571,8e-05,13.71826]
[1777669336526,31.44,77917.12,0.0,0.89663,8e-05,13.63327]
[1777669340555,31.44,77925.92,0.0,0.89727,8e-05,13.57265]
[1777669344323,31.44,77933.8,0.0,0.89785,7e-05,13.51826]
[1777669345589,31.44,77939.21,0.0,0.89825,7e-05,13.48106]
[1777669350624,31.44,77938.14,0.0,0.89815,7e-05,13.49051]
[1777669352637,31.44,77944.22,0.0,0.89862,7e-05,13.44526]
[1777669355658,31.45,77951.2,0.0,0.89912,7e-05,13.39791]
[1777669360694,31.45,77956.99,0.0,0.89952,7e-05,13.36022]
[1777669363715,31.45,77951.02,0.0,0.89906,7e-05,13.40363]
[1777669364722,31.45,77945.88,0.0,0.89867,7e-05,13.44008]
[1777669368750,31.46,77943.03,0.0,0.89844,7e-05,13.4618]
[1777669370763,31.46,77937.98,0.0,0.89806,7e-05,13.49794]
[1777669376806,31.46,77937.07,0.0,0.89797,7e-05,13.50629]
[1777669379828,31.46,77942.63,0.0,0.89837,7e-05,13.46839]
[1777669384862,31.46,77937.37,0.0,0.89796,7e-05,13.5071]
[1777669390905,31.47,77935.86,0.0,0.89783,7e-05,13.51963]
[1777669395939,31.47,77934.07,0.0,0.89768,7e-05,13.53363]
[1777669403995,31.47,77933.67,0.0,0.89763,7e-05,13.53875]
[1777669410037,31.48,77932.43,0.0,0.89752,7e-05,13.54906]
[1777669416079,31.48,77935.0,0.0,0.89771,7e-05,13.5292]
[1777669421114,31.48,77934.84,0.0,0.89769,7e-05,13.53171]
[1777669427156,31.48,77934.76,0.0,0.89766,7e-05,13.53389]
[1777669432193,31.48,77938.37,0.0,0.89792,7e-05,13.51004]
[1777669443269,31.49,77937.63,0.0,0.89783,7e-05,13.51849]
[1777669448305,31.49,77934.6,0.0,0.89759,7e-05,13.54106]
[1777669451326,31.49,77922.86,0.0,0.89671,8e-05,13.62386]
[1777669452333,31.49,77923.16,0.0,0.89673,8e-05,13.62148]
[1777669457368,31.49,77924.79,0.0,0.89687,8e-05,13.60869]
[1777669462404,31.49,77921.3,0.0,0.89662,8e-05,13.63181]
[1777669467439,31.49,77920.87,0.0,0.8966,8e-05,13.63329]
[1777669472473,31.48,77918.79,0.0,0.89649,8e-05,13.64279]
[1777669475494,31.48,77910.1,0.0,0.89582,8e-05,13.70453]
[1777669476503,31.48,77908.07,0.0,0.89567,8e-05,13.71918]
[1777669477512,31.48,77899.11,0.0,0.89498,8e-05,13.78275]
[1777669478516,31.49,77899.55,0.0,0.89501,8e-05,13.77987]
[1777669483553,31.49,77897.47,0.0,0.89484,8e-05,13.79564]
[1777669487579,31.49,77904.42,0.0,0.89537,8e-05,13.74721]
[1777669493620,31.49,77905.35,0.0,0.89542,8e-05,13.74179]
[1777669498659,31.49,77902.27,0.0,0.89518,8e-05,13.76452]
[1777669499667,31.49,77891.78,0.0,0.89438,8e-05,13.83868]
[1777669503691,31.49,77947.58,0.0,0.89858,7e-05,13.44637]
[1777669504698,31.5,77945.7,0.0,0.89837,7e-05,13.46624]
[1777669507721,31.51,77940.44,0.0,0.89795,7e-05,13.50653]
[1777669508725,31.51,77949.28,0.0,0.8986,7e-05,13.44523]
[1777669511486,31.51,77887.41,0.0,0.89393,8e-05,13.88059]
[1777669516782,31.51,77887.17,0.0,0.8939,8e-05,13.88273]
[1777669518796,31.51,77892.6,0.0,0.89432,8e-05,13.84474]
[1777669525845,31.51,77896.03,0.0,0.89456,8e-05,13.82217]
[1777669531626,31.51,77898.65,0.0,0.89477,8e-05,13.80151]
[1777669537933,31.52,77899.38,0.0,0.8948,8e-05,13.79835]
[1777669538939,31.52,77907.34,0.0,0.8954,8e-05,13.74258]
[1777669543975,31.52,77904.19,0.0,0.89515,8e-05,13.76672]
[1777669549009,31.52,77901.36,0.0,0.89491,8e-05,13.78852]
[1777669554049,31.52,77900.15,0.0,0.8948,8e-05,13.79882]
[1777669559083,31.53,77899.55,0.0,0.89474,8e-05,13.80484]
[1777669565127,31.53,77897.61,0.0,0.89456,8e-05,13.82065]
[1777669570161,31.53,77901.25,0.0,0.89482,8e-05,13.79676]
[1777669575199,31.54,77901.27,0.0,0.89481,8e-05,13.79851]
[1777669580229,31.54,77901.26,0.0,0.89478,8e-05,13.80046]
[1777669582245,31.54,77893.08,0.0,0.89415,8e-05,13.85896]
[1777669583250,31.54,77890.3,0.0,0.89394,8e-05,13.8789]
[1777669589293,31.54,77894.07,0.0,0.89421,8e-05,13.85398]
[1777669594328,31.55,77895.47,0.0,0.89432,8e-05,13.84213]
[1777669600370,31.55,77893.46,0.0,0.89415,8e-05,13.85821]
[1777669605405,31.55,77892.23,0.0,0.89404,8e-05,13.86845]
[1777669608426,31.55,77897.06,0.0,0.89439,8e-05,13.83539]
[1777669614467,31.56,77896.82,0.0,0.89435,8e-05,13.83932]
[1777669615476,31.56,77904.51,0.0,0.89493,8e-05,13.78546]
[1777669616482,31.56,77904.2,0.0,0.89491,8e-05,13.78811]
[1777669622527,31.56,77902.45,0.0,0.89474,8e-05,13.80317]
[1777669627562,31.56,77899.95,0.0,0.89453,8e-05,13.82297]
[1777669632597,31.57,77897.94,0.0,0.89435,8e-05,13.83927]
[1777669638639,31.57,77899.91,0.0,0.89448,8e-05,13.82797]
[1777669643674,31.57,77898.32,0.0,0.89433,8e-05,13.8413]
[1777669648709,31.58,77897.72,0.0,0.89427,8e-05,13.84757]
[1777669654751,31.58,77898.01,0.0,0.89429,8e-05,13.8443]
[1777669658778,31.58,77891.97,0.0,0.89381,8e-05,13.88841]
[1777669660794,31.58,77890.89,0.0,0.89372,8e-05,13.89664]
[1777669665834,31.59,77886.33,0.0,0.89335,8e-05,13.93053]
[1777669670863,31.59,77888.85,0.0,0.89353,8e-05,13.91413]
[1777669675899,31.59,77886.81,0.0,0.89336,8e-05,13.92994]
[1777669680933,31.59,77886.08,0.0,0.89329,8e-05,13.93644]
[1777669687982,31.6,77887.16,0.0,0.89335,8e-05,13.93069]
[1777669693026,31.6,77888.09,0.0,0.89341,8e-05,13.9254]
[1777669698061,31.6,77885.84,0.0,0.89323,8e-05,13.94235]
[1777669703096,31.6,77892.4,0.0,0.89372,8e-05,13.89709]
[1777669708131,31.6,77897.79,0.0,0.89411,8e-05,13.86052]
[1777669713166,31.61,77899.53,0.0,0.89425,8e-05,13.84624]
[1777669718202,31.61,77900.38,0.0,0.8943,8e-05,13.84191]
[1777669723236,31.61,77900.39,0.0,0.89428,8e-05,13.84352]
[1777669728270,31.61,77902.01,0.0,0.89439,8e-05,13.83385]
[1777669733307,31.61,77901.0,0.0,0.89431,8e-05,13.84111]
[1777669738342,31.61,77900.29,0.0,0.89426,8e-05,13.84582]
[1777669743377,31.61,77909.68,0.0,0.89498,8e-05,13.77928]
[1777669744392,31.61,77915.34,0.0,0.89541,8e-05,13.73949]
[1777669746406,31.61,77916.52,0.0,0.8955,8e-05,13.73134]
[1777669751440,31.61,77917.8,0.0,0.89559,8e-05,13.72265]
[1777669756475,31.61,77920.01,0.0,0.89575,8e-05,13.70734]
[1777669761510,31.61,77920.79,0.0,0.89581,8e-05,13.70197]
[1777669766545,31.61,77923.47,0.0,0.89602,8e-05,13.68252]
[1777669771579,31.61,77924.45,0.0,0.89614,8e-05,13.67038]
[1777669774601,31.61,77917.12,0.0,0.89559,8e-05,13.72078]
[1777669775609,31.61,77917.67,0.0,0.89564,8e-05,13.71685]
[1777669780646,31.61,77921.67,0.0,0.89595,8e-05,13.68751]
[1777669782657,31.6,77928.54,0.0,0.89648,8e-05,13.63859]
[1777669786685,31.6,77930.63,0.0,0.89665,8e-05,13.62277]
[1777669791720,31.6,77933.27,0.0,0.89686,7e-05,13.60299]
[1777669796755,31.6,77933.69,0.0,0.8969,7e-05,13.59887]
[1777669801790,31.6,77935.85,0.0,0.89707,7e-05,13.58269]
[1777669806825,31.6,77933.21,0.0,0.89689,7e-05,13.60009]
[1777669812871,31.59,77936.86,0.0,0.89717,7e-05,13.57336]
[1777669817907,31.59,77938.27,0.0,0.89729,7e-05,13.5626]
[1777669818912,31.59,77944.52,0.0,0.89776,7e-05,13.51872]
[1777669819920,31.59,77945.52,0.0,0.89783,7e-05,13.51163]
[1777669821934,31.59,77940.43,0.0,0.89745,7e-05,13.54706]
[1777669823948,31.59,77941.2,0.0,0.89751,7e-05,13.54139]
[1777669829726,31.59,77944.88,0.0,0.89779,7e-05,13.51498]
[1777669835035,31.59,77947.93,0.0,0.89805,7e-05,13.48965]
[1777669840069,31.59,77952.9,0.0,0.89842,7e-05,13.45479]
[1777669845103,31.59,77951.84,0.0,0.89834,7e-05,13.46207]
[1777669850139,31.59,77953.53,0.0,0.89847,7e-05,13.45022]
[1777669855175,31.59,77953.55,0.0,0.89847,7e-05,13.45017]
[1777669858196,31.59,77948.43,0.0,0.89809,7e-05,13.48595]
[1777669863231,31.59,77945.6,0.0,0.89788,7e-05,13.50573]
[1777669864238,31.59,77940.46,0.0,0.8975,7e-05,13.54159]
[1777669869273,31.59,77940.55,0.0,0.89751,7e-05,13.54056]
[1777669870281,31.59,77930.83,0.0,0.89678,8e-05,13.60843]
[1777669875321,31.59,77927.9,0.0,0.89657,8e-05,13.62786]
[1777669880352,31.59,77928.2,0.0,0.89661,8e-05,13.62463]
[1777669885387,31.58,77928.28,0.0,0.89662,8e-05,13.62299]
[1777669890421,31.58,77934.55,0.0,0.8971,7e-05,13.57808]
[1777669895456,31.58,77936.09,0.0,0.89725,7e-05,13.56319]
[1777669900491,31.58,77936.52,0.0,0.89729,7e-05,13.55955]
[1777669905526,31.58,77936.54,0.0,0.8973,7e-05,13.55873]
[1777669912576,31.58,77935.05,0.0,0.8972,7e-05,13.56815]
[1777669918618,31.58,77936.28,0.0,0.8973,7e-05,13.55846]
[1777669921638,31.58,77929.91,0.0,0.89683,8e-05,13.60254]
[1777669922646,31.58,77930.26,0.0,0.89686,8e-05,13.59983]
[1777669927682,31.58,77929.79,0.0,0.89681,8e-05,13.60372]
[1777669932716,31.58,77929.19,0.0,0.89676,8e-05,13.60846]
[1777669937751,31.58,77925.26,0.0,0.89646,8e-05,13.63651]
[1777669941779,31.58,77930.9,0.0,0.89688,8e-05,13.59719]
[1777669942787,31.58,77937.52,0.0,0.89738,7e-05,13.55093]
[1777669944799,31.58,77938.15,0.0,0.89743,7e-05,13.54615]
[1777669949835,31.58,77939.26,0.0,0.89752,7e-05,13.53749]
[1777669955877,31.58,77939.65,0.0,0.89758,7e-05,13.53032]
[1777669960912,31.57,77941.09,0.0,0.8977,7e-05,13.51944]
[1777669965947,31.57,77941.96,0.0,0.89777,7e-05,13.51261]
[1777669970982,31.57,77942.29,0.0,0.8978,7e-05,13.5096]
[1777669976018,31.57,77942.77,0.0,0.89785,7e-05,13.50556]
[1777669981056,31.57,77946.47,0.0,0.89813,7e-05,13.47908]
[1777669982060,31.57,77940.7,0.0,0.8977,7e-05,13.51931]
[1777669983067,31.57,77935.06,0.0,0.89728,7e-05,13.55861]
[1777669984075,31.57,77936.17,0.0,0.89737,7e-05,13.55059]
[1777669987105,31.57,77929.33,0.0,0.89686,8e-05,13.59771]
[1777669988101,31.57,77920.12,0.0,0.89617,8e-05,13.66203]
[1777669989108,31.57,77912.33,0.0,0.89558,8e-05,13.71715]
[1777669990116,31.57,77911.17,0.0,0.89549,8e-05,13.72559]
[1777669992868,31.57,77905.49,0.0,0.89505,8e-05,13.76631]
[1777669994148,31.57,77904.11,0.0,0.89494,8e-05,13.77637]
[1777669998172,31.57,77905.08,0.0,0.89501,8e-05,13.77039]
[1777670001192,31.57,77913.14,0.0,0.89561,8e-05,13.7145]
[1777670004213,31.57,77918.68,0.0,0.89602,8e-05,13.67635]
[1777670005221,31.57,77925.35,0.0,0.89652,8e-05,13.6296]
[1777670013010,31.58,77929.69,0.0,0.89686,8e-05,13.59686]
[1777670018313,31.58,77926.56,0.0,0.89662,8e-05,13.61927]
[1777670023347,31.58,77927.71,0.0,0.8967,8e-05,13.61155]
[1777670026369,31.58,77921.65,0.0,0.89624,8e-05,13.65421]
[1777670031404,31.58,77918.27,0.0,0.89597,8e-05,13.67968]
[1777670040469,31.58,77918.37,0.0,0.89597,8e-05,13.6795]
[1777670045504,31.58,77913.66,0.0,0.8956,8e-05,13.71369]
[1777670050539,31.58,77916.06,0.0,0.89577,8e-05,13.69853]
[1777670055577,31.59,77918.2,0.0,0.89592,8e-05,13.68418]
[1777670060609,31.59,77917.36,0.0,0.89586,8e-05,13.68993]
[1777670066655,31.59,77915.96,0.0,0.89575,8e-05,13.70029]
[1777670068668,31.59,77923.85,0.0,0.89634,8e-05,13.64483]
[1777670073703,31.59,77926.78,0.0,0.89658,8e-05,13.62102]
[1777670078738,31.59,77926.77,0.0,0.89658,8e-05,13.62128]
[1777670083774,31.59,77934.44,0.0,0.89715,7e-05,13.5678]
[1777670088809,31.58,77932.8,0.0,0.89705,7e-05,13.57798]
[1777670093843,31.58,77935.04,0.0,0.89722,7e-05,13.56174]
[1777670098878,31.59,77938.66,0.0,0.89748,7e-05,13.53708]
[1777670103914,31.59,77941.16,0.0,0.89766,7e-05,13.52031]
[1777670109956,31.59,77943.53,0.0,0.89783,7e-05,13.50481]
[1777670115724,31.59,77942.96,0.0,0.89777,7e-05,13.50985]
[1777670120031,31.59,77937.71,0.0,0.89738,7e-05,13.54725]
[1777670122044,31.59,77933.54,0.0,0.89706,7e-05,13.57665]
[1777670127078,31.59,77931.0,0.0,0.89686,8e-05,13.59514]
[1777670132114,31.59,77926.63,0.0,0.89654,8e-05,13.62428]
[1777670137154,31.6,77925.98,0.0,0.89647,8e-05,13.63075]
[1777670141181,31.6,77917.9,0.0,0.89586,8e-05,13.68774]
[1777670144203,31.6,77914.22,0.0,0.89557,8e-05,13.71447]
[1777670153264,31.6,77914.48,0.0,0.89556,8e-05,13.7152]
[1777670158300,31.61,77912.83,0.0,0.89542,8e-05,13.72837]
[1777670163334,31.61,77914.81,0.0,0.89555,8e-05,13.71597]
[1777670169095,31.61,77917.75,0.0,0.89576,8e-05,13.69717]
[1777670174411,31.61,77918.7,0.0,0.89581,8e-05,13.69225]
[1777670180454,31.62,77916.69,0.0,0.89564,8e-05,13.70793]
[1777670186496,31.62,77915.37,0.0,0.89553,8e-05,13.71868]
[1777670191533,31.62,77913.79,0.0,0.89541,8e-05,13.72754]
[1777670196567,31.62,77912.79,0.0,0.89533,8e-05,13.73587]
[1777670202609,31.62,77915.71,0.0,0.89553,8e-05,13.71696]
[1777670207648,31.63,77913.69,0.0,0.89536,8e-05,13.73241]
[1777670215701,31.63,77913.82,0.0,0.89535,8e-05,13.73332]
[1777670221749,31.63,77915.5,0.0,0.89547,8e-05,13.72292]
[1777670223757,31.63,77922.35,0.0,0.89599,8e-05,13.67461]
[1777670228792,31.63,77934.49,0.0,0.8969,7e-05,13.58928]
[1777670233828,31.63,77933.39,0.0,0.89682,7e-05,13.59696]
[1777670238863,31.63,77935.59,0.0,0.89699,7e-05,13.5815]
[1777670245911,31.63,77935.43,0.0,0.89697,7e-05,13.58255]
[1777670249940,31.63,77942.8,0.0,0.89753,7e-05,13.53101]
[1777670254976,31.63,77943.76,0.0,0.89762,7e-05,13.52106]
[1777670262024,31.63,77943.29,0.0,0.89758,7e-05,13.5246]
[1777670267058,31.63,77940.69,0.0,0.89738,7e-05,13.54279]
[1777670272094,31.63,77941.35,0.0,0.89743,7e-05,13.53812]
[1777670277129,31.63,77941.33,0.0,0.89743,7e-05,13.53824]
[1777670282163,31.63,77943.58,0.0,0.8976,7e-05,13.52262]
[1777670287201,31.63,77948.6,0.0,0.89797,7e-05,13.48781]
[1777670289212,31.63,77950.91,0.0,0.89814,7e-05,13.47195]
[1777670294248,31.63,77952.33,0.0,0.89826,7e-05,13.46099]
[1777670299286,31.63,77954.18,0.0,0.8984,7e-05,13.44718]
[1777670304318,31.63,77962.87,0.0,0.89905,7e-05,13.38593]
[1777670305325,31.63,77965.72,0.0,0.89926,7e-05,13.36604]
[1777670310361,31.63,77971.05,0.0,0.89966,7e-05,13.32893]
[1777670311367,31.63,77980.67,0.0,0.90038,7e-05,13.25871]
[1777670312375,31.63,77980.41,0.0,0.90036,7e-05,13.26065]
[1777670318416,31.63,77977.53,0.0,0.90014,7e-05,13.28139]
[1777670321438,31.63,77972.31,0.0,0.89976,7e-05,13.318]
[1777670322445,31.63,77956.29,0.0,0.89858,7e-05,13.42953]
[1777670323452,31.63,77953.97,0.0,0.8984,7e-05,13.44562]
[1777670328487,31.63,77954.83,0.0,0.89847,7e-05,13.43919]
[1777670333522,31.63,77954.55,0.0,0.89846,7e-05,13.44082]
[1777670338557,31.63,77955.89,0.0,0.89856,7e-05,13.43127]
[1777670343592,31.63,77949.66,0.0,0.8981,7e-05,13.47451]
[1777670345332,31.63,77944.16,0.0,0.89768,7e-05,13.51318]
[1777670351648,31.63,77944.51,0.0,0.89769,7e-05,13.5125]
[1777670355403,31.63,77951.6,0.0,0.89821,7e-05,13.46371]
[1777670356683,31.63,77953.95,0.0,0.89838,7e-05,13.44787]
[1777670365473,31.64,77953.27,0.0,0.89831,7e-05,13.45472]
[1777670368768,31.64,77959.98,0.0,0.89879,7e-05,13.409]
[1777670375543,31.64,77960.8,0.0,0.89888,7e-05,13.3998]
[1777670380850,31.64,77959.4,0.0,0.89875,7e-05,13.41154]
[1777670385887,31.64,77957.56,0.0,0.89861,7e-05,13.42521]
[1777670391927,31.64,77957.78,0.0,0.8986,7e-05,13.42561]
[1777670396969,31.65,77956.65,0.0,0.89851,7e-05,13.43492]
[1777670402001,31.65,77957.07,0.0,0.89852,7e-05,13.43339]
[1777670409047,31.65,77955.13,0.0,0.89834,7e-05,13.45086]
[1777670416096,31.66,77954.19,0.0,0.89825,7e-05,13.45948]
[1777670421131,31.66,77955.34,0.0,0.89832,7e-05,13.4523]
[1777670426170,31.66,77956.02,0.0,0.89837,7e-05,13.44834]
[1777670431202,31.66,77956.68,0.0,0.89843,7e-05,13.441]
[1777670436237,31.66,77958.46,0.0,0.89855,7e-05,13.42938]
[1777670442279,31.66,77956.16,0.0,0.89837,7e-05,13.4462]
[1777670447316,31.66,77955.32,0.0,0.89831,7e-05,13.45262]
[1777670452350,31.66,77956.44,0.0,0.89838,7e-05,13.44539]
[1777670457385,31.67,77957.2,0.0,0.89843,7e-05,13.44066]
[1777670466173,31.67,77957.44,0.0,0.89844,7e-05,13.43999]
[1777670471482,31.67,77957.94,0.0,0.89847,7e-05,13.4371]
[1777670478532,31.67,77957.96,0.0,0.89847,7e-05,13.43769]
[1777670483567,31.67,77963.13,0.0,0.89884,7e-05,13.40224]
[1777670487594,31.67,77963.66,0.0,0.89888,7e-05,13.39919]
[1777670491623,31.67,77970.86,0.0,0.89942,7e-05,13.3464]
[1777670496659,31.67,77967.46,0.0,0.89916,7e-05,13.37117]
[1777670504714,31.68,77967.0,0.0,0.8991,7e-05,13.37651]
[1777670509749,31.68,77968.98,0.0,0.89923,7e-05,13.36425]
[1777670514783,31.68,77969.72,0.0,0.89928,7e-05,13.35966]
[1777670519821,31.68,77971.33,0.0,0.8994,7e-05,13.3485]
[1777670526868,31.68,77969.65,0.0,0.89927,7e-05,13.36024]
[1777670531903,31.68,77968.42,0.0,0.89918,7e-05,13.36886]
[1777670536938,31.68,77955.56,0.0,0.89823,7e-05,13.45865]
[1777670541972,31.68,77954.68,0.0,0.89815,7e-05,13.46599]
[1777670549022,31.69,77954.66,0.0,0.89812,7e-05,13.46872]
[1777670555064,31.69,77954.78,0.0,0.89813,7e-05,13.46693]
[1777670562114,31.7,77950.36,0.0,0.89776,7e-05,13.50131]
[1777670567147,31.7,77945.69,0.0,0.89739,7e-05,13.53625]
[1777670572182,31.7,77942.64,0.0,0.89714,7e-05,13.55984]
[1777670578225,31.71,77942.42,0.0,0.89709,7e-05,13.56408]
[1777670583260,31.71,77941.44,0.0,0.897,7e-05,13.57315]
[1777670588295,31.71,77942.08,0.0,0.89703,7e-05,13.57052]
[1777670593330,31.71,77942.42,0.0,0.89704,7e-05,13.56961]
[1777670598364,31.72,77942.21,0.0,0.89702,7e-05,13.57137]
[1777670603399,31.72,77943.19,0.0,0.89709,7e-05,13.56487]
[1777670604407,31.72,77948.53,0.0,0.89748,7e-05,13.52771]
[1777670606420,31.72,77949.57,0.0,0.89757,7e-05,13.51999]
[1777670611456,31.71,77947.73,0.0,0.89746,7e-05,13.52883]
[1777670618505,31.72,77946.0,0.0,0.89732,7e-05,13.54142]
[1777670623543,31.72,77944.76,0.0,0.89721,7e-05,13.55177]
[1777670628575,31.72,77943.93,0.0,0.89713,7e-05,13.55998]
[1777670635626,31.73,77943.55,0.0,0.89706,7e-05,13.56596]
[1777670640660,31.73,77950.32,0.0,0.89755,7e-05,13.52076]
[1777670641673,31.73,77951.48,0.0,0.89763,7e-05,13.51282]
[1777670645701,31.73,77957.73,0.0,0.89809,7e-05,13.46999]
[1777670652748,31.73,77955.48,0.0,0.89791,7e-05,13.48689]
[1777670657784,31.73,77953.71,0.0,0.89777,7e-05,13.50001]
[1777670662821,31.73,77948.58,0.0,0.89738,7e-05,13.53611]
[1777670667854,31.73,77948.34,0.0,0.89736,7e-05,13.53797]
[1777670672888,31.73,77950.92,0.0,0.89757,7e-05,13.51675]
[1777670678658,31.74,77951.89,0.0,0.89764,7e-05,13.51026]
[1777670683966,31.74,77952.86,0.0,0.89771,7e-05,13.5038]
[1777670690010,31.74,77953.49,0.0,0.89776,7e-05,13.49967]
[1777670696051,31.74,77949.94,0.0,0.89749,7e-05,13.52478]
[1777670698799,31.74,77943.03,0.0,0.89697,7e-05,13.57364]
[1777670704107,31.74,77943.36,0.0,0.89697,7e-05,13.57338]
[1777670713171,31.75,77943.84,0.0,0.89697,7e-05,13.57324]
[1777670718205,31.75,77943.11,0.0,0.89692,7e-05,13.57817]
[1777670724247,31.75,77940.66,0.0,0.89674,7e-05,13.59505]
[1777670726261,31.75,77947.27,0.0,0.89723,7e-05,13.54897]
[1777670731297,31.75,77948.71,0.0,0.89736,7e-05,13.53573]
[1777670736335,31.74,77944.26,0.0,0.89704,7e-05,13.56563]
[1777670741369,31.74,77941.89,0.0,0.89688,7e-05,13.58043]
[1777670746404,31.74,77941.0,0.0,0.89683,7e-05,13.58493]
[1777670751439,31.74,77939.14,0.0,0.89671,7e-05,13.59632]
[1777670757481,31.73,77939.35,0.0,0.89674,7e-05,13.59294]
[1777670762516,31.73,77938.21,0.0,0.89667,7e-05,13.5994]
[1777670768559,31.73,77938.14,0.0,0.89669,7e-05,13.59797]
[1777670772587,31.73,77935.41,0.0,0.8965,7e-05,13.61558]
[1777670779635,31.72,77935.54,0.0,0.89654,7e-05,13.61201]
[1777670781650,31.72,77955.93,0.0,0.89806,7e-05,13.46917]
[1777670782657,31.72,77958.71,0.0,0.89827,7e-05,13.44968]
[1777670784671,31.72,77963.81,0.0,0.89865,7e-05,13.41404]
[1777670789709,31.72,77964.63,0.0,0.89872,7e-05,13.40805]
[1777670797761,31.72,77964.59,0.0,0.89874,7e-05,13.40456]
[1777670802798,31.72,77964.84,0.0,0.89876,7e-05,13.40272]
[1777670807835,31.72,77966.37,0.0,0.89887,7e-05,13.39205]
[1777670809580,31.72,77971.24,0.0,0.89923,7e-05,13.35834]
[1777670814883,31.72,77971.39,0.0,0.89924,7e-05,13.35762]
[1777670821932,31.72,77973.17,0.0,0.89936,7e-05,13.34583]
[1777670825961,31.72,77980.42,0.0,0.89989,7e-05,13.29597]
[1777670827974,31.72,77985.91,0.0,0.90029,7e-05,13.25823]
[1777670829988,31.72,77986.71,0.0,0.90034,7e-05,13.25304]
[1777670835024,31.72,77989.28,0.0,0.90052,7e-05,13.23643]
[1777670840060,31.73,77989.16,0.0,0.9005,7e-05,13.2381]
[1777670845094,31.73,78023.35,0.0,0.90296,7e-05,13.00335]
[1777670846101,31.73,78026.02,0.0,0.90314,7e-05,12.98568]
[1777670849862,31.73,78017.27,0.0,0.90251,7e-05,13.04638]
[1777670855164,31.73,78018.44,0.0,0.90259,7e-05,13.03739]
[1777670858185,31.73,78024.58,0.0,0.90302,7e-05,12.99657]
[1777670859933,31.73,78031.54,0.0,0.90351,7e-05,12.94942]
[1777670865234,31.74,78026.08,0.0,0.9031,7e-05,12.98883]
[1777670870270,31.74,78026.77,0.0,0.90314,7e-05,12.98479]
[1777670876311,31.74,78025.97,0.0,0.90308,7e-05,12.99014]
[1777670881347,31.74,78025.2,0.0,0.90302,7e-05,12.99601]
[1777670886381,31.74,78033.3,0.0,0.90359,7e-05,12.94175]
[1777670891415,31.74,78035.42,0.0,0.90373,7e-05,12.92847]
[1777670896451,31.74,78034.63,0.0,0.90367,7e-05,12.93349]
[1777670901487,31.74,78035.22,0.0,0.90372,7e-05,12.92909]
[1777670906522,31.74,78032.09,0.0,0.9035,7e-05,12.95017]
[1777670911557,31.74,78028.96,0.0,0.9033,7e-05,12.96773]
[1777670913570,31.74,78022.15,0.0,0.90282,7e-05,13.01419]
[1777670914578,31.74,78015.56,0.0,0.90235,7e-05,13.05964]
[1777670915585,31.74,78008.06,0.0,0.9018,7e-05,13.11175]
[1777670916592,31.74,78007.14,0.0,0.90173,7e-05,13.11856]
[1777670920355,31.74,78003.72,0.0,0.90146,7e-05,13.14384]
[1777670925654,31.75,78003.72,0.0,0.90145,7e-05,13.14506]
[1777670928677,31.75,77997.54,0.0,0.90101,7e-05,13.18756]
[1777670930426,31.75,77990.36,0.0,0.90048,7e-05,13.23769]
[1777670933712,31.75,77978.16,0.0,0.89958,7e-05,13.32275]
[1777670934719,31.75,77980.11,0.0,0.89972,7e-05,13.30937]
[1777670940495,31.75,77981.22,0.0,0.8998,7e-05,13.30168]
[1777670945796,31.75,77980.73,0.0,0.89976,7e-05,13.30528]
[1777670950831,31.75,77979.7,0.0,0.89969,7e-05,13.31193]
[1777670955865,31.75,77979.69,0.0,0.89969,7e-05,13.31214]
[1777670965936,31.74,77980.02,0.0,0.89974,7e-05,13.30719]
[1777670968957,31.74,77988.68,0.0,0.90039,7e-05,13.24615]
[1777670970705,31.74,77988.85,0.0,0.90041,7e-05,13.24431]
[1777670976007,31.74,77986.73,0.0,0.90029,7e-05,13.25421]
[1777670986078,31.74,77987.0,0.0,0.90034,7e-05,13.24915]
[1777670991112,31.73,77989.12,0.0,0.90051,7e-05,13.23265]
[1777670995142,31.73,77994.23,0.0,0.9009,7e-05,13.196]
[1777670997153,31.73,77999.68,0.0,0.9013,7e-05,13.15787]
[1777671001185,31.73,77994.18,0.0,0.90091,7e-05,13.19466]
[1777671006217,31.73,77990.73,0.0,0.90067,7e-05,13.21731]
[1777671012260,31.72,77993.19,0.0,0.90086,7e-05,13.19923]
[1777671017293,31.72,77992.12,0.0,0.90079,7e-05,13.20599]
[1777671022332,31.72,77992.57,0.0,0.90083,7e-05,13.20227]
[1777671027366,31.72,77991.63,0.0,0.90077,7e-05,13.20823]
[1777671032401,31.72,77991.27,0.0,0.90077,7e-05,13.20672]
[1777671037436,31.72,77988.5,0.0,0.90057,7e-05,13.22536]
[1777671041196,31.72,78002.31,0.0,0.90158,7e-05,13.12987]
[1777671041464,31.72,78002.31,0.0,0.90158,7e-05,13.12991]
[1777671045493,31.72,78008.6,0.0,0.90203,7e-05,13.08688]
[1777671051266,31.72,78008.51,0.0,0.90202,7e-05,13.08809]
[1777671056569,31.72,78005.99,0.0,0.90183,7e-05,13.10604]
[1777671061605,31.72,78009.96,0.0,0.90211,7e-05,13.0793]
[1777671064625,31.72,78017.22,0.0,0.90264,7e-05,13.02877]
[1777671065632,31.72,78024.81,0.0,0.90318,7e-05,12.97658]
[1777671070667,31.72,78027.8,0.0,0.9034,7e-05,12.95567]
[1777671075704,31.72,78030.06,0.0,0.90356,7e-05,12.93968]
[1777671080739,31.72,78031.96,0.0,0.9037,7e-05,12.92614]
[1777671081747,31.72,78039.06,0.0,0.90421,7e-05,12.87748]
[1777671082753,31.72,78063.16,0.0,0.9059,7e-05,12.71313]
[1777671083761,31.72,78069.5,0.0,0.90634,7e-05,12.67027]
[1777671084768,31.72,78063.97,0.0,0.90595,7e-05,12.70812]
[1777671088796,31.72,78063.27,0.0,0.9059,7e-05,12.71378]
[1777671093832,31.72,78065.3,0.0,0.90605,7e-05,12.69758]
[1777671099873,31.72,78060.81,0.0,0.90572,7e-05,12.72924]
[1777671106921,31.73,78063.76,0.0,0.90592,7e-05,12.71049]
[1777671111957,31.73,78064.49,0.0,0.90596,7e-05,12.70647]
[1777671115986,31.73,78069.52,0.0,0.9063,7e-05,12.67315]
[1777671121023,31.73,78071.21,0.0,0.90641,7e-05,12.66291]
[1777671126058,31.73,78069.38,0.0,0.90627,7e-05,12.67655]
[1777671131093,31.73,78072.41,0.0,0.90647,7e-05,12.65714]
[1777671133106,31.74,78062.69,0.0,0.90578,7e-05,12.72361]
[1777671135120,31.74,78062.87,0.0,0.90579,7e-05,12.72268]
[1777671138142,31.74,78057.98,0.0,0.90545,7e-05,12.7563]
[1777671143177,31.74,78059.73,0.0,0.90557,7e-05,12.74472]
[1777671146203,31.74,78074.24,0.0,0.90658,7e-05,12.64635]
[1777671147205,31.74,78081.15,0.0,0.90705,7e-05,12.59973]
[1777671148212,31.74,78081.43,0.0,0.90707,7e-05,12.59812]
[1777671153247,31.74,78083.87,0.0,0.90726,7e-05,12.57834]
[1777671158282,31.74,78083.71,0.0,0.90723,7e-05,12.58106]
[1777671163317,31.74,78083.47,0.0,0.9072,7e-05,12.58438]
[1777671165332,31.74,78093.64,0.0,0.90789,7e-05,12.51633]
[1777671166337,31.74,78094.79,0.0,0.90797,7e-05,12.50902]
[1777671171374,31.75,78100.14,0.0,0.90831,7e-05,12.47536]
[1777671176408,31.75,78098.13,0.0,0.90814,7e-05,12.49211]
[1777671182184,31.76,78096.96,0.0,0.90803,7e-05,12.50262]
[1777671188504,31.76,78098.68,0.0,0.90812,7e-05,12.49393]
[1777671193539,31.76,78097.8,0.0,0.90805,7e-05,12.50137]
[1777671198574,31.76,78094.78,0.0,0.90784,7e-05,12.52216]
[1777671203609,31.76,78095.62,0.0,0.90789,7e-05,12.51673]
[1777671208644,31.76,78098.78,0.0,0.90811,7e-05,12.49568]
[1777671213678,31.77,78101.85,0.0,0.90833,7e-05,12.47212]
[1777671216700,31.77,78109.9,0.0,0.90888,7e-05,12.41853]
[1777671219720,31.77,78115.37,0.0,0.90924,7e-05,12.38264]
[1777671224756,31.77,78116.31,0.0,0.90929,7e-05,12.3778]
[1777671226769,31.77,78111.11,0.0,0.90893,7e-05,12.41327]
[1777671231806,31.77,78110.58,0.0,0.90888,7e-05,12.41799]
[1777671236840,31.77,78106.42,0.0,0.90859,7e-05,12.4471]
[1777671241878,31.78,78105.12,0.0,0.90849,7e-05,12.45687]
[1777671243894,31.78,78097.66,0.0,0.90797,7e-05,12.5074]
[1777671248929,31.78,78096.96,0.0,0.90792,7e-05,12.51255]
[1777671253965,31.78,78105.96,0.0,0.90853,7e-05,12.45231]
[1777671254970,31.78,78111.57,0.0,0.9089,7e-05,12.41607]
[1777671260013,31.78,78114.12,0.0,0.90905,7e-05,12.40171]
[1777671265041,31.78,78111.0,0.0,0.90884,7e-05,12.42236]
[1777671271082,31.78,78114.31,0.0,0.90909,7e-05,12.39668]
[1777671277129,31.78,78114.75,0.0,0.90911,7e-05,12.39448]
[1777671282163,31.78,78111.95,0.0,0.90891,7e-05,12.41367]
[1777671287198,31.78,78107.4,0.0,0.9086,7e-05,12.44435]
[1777671292233,31.78,78106.66,0.0,0.90855,7e-05,12.44929]
[1777671294247,31.78,78101.65,0.0,0.90821,7e-05,12.48296]
[1777671299282,31.78,78091.52,0.0,0.90752,7e-05,12.55086]
[1777671301296,31.78,78083.02,0.0,0.90694,7e-05,12.608]
[1777671302303,31.78,78081.95,0.0,0.90686,7e-05,12.61546]
[1777671307338,31.79,78078.22,0.0,0.90659,7e-05,12.64175]
[1777671312375,31.79,78078.0,0.0,0.90657,7e-05,12.64431]
[1777671317415,31.79,78075.89,0.0,0.90641,7e-05,12.65974]
[1777671319425,31.79,78093.18,0.0,0.9076,7e-05,12.54287]
[1777671320432,31.79,78095.38,0.0,0.90775,7e-05,12.52843]
[1777671325467,31.79,78092.16,0.0,0.90753,7e-05,12.55006]
[1777671330502,31.79,78090.72,0.0,0.90743,7e-05,12.55966]
[1777671335536,31.79,78088.29,0.0,0.90729,7e-05,12.57248]
[1777671340573,31.79,78087.07,0.0,0.9072,7e-05,12.58051]
[1777671344607,31.79,78080.9,0.0,0.90678,7e-05,12.62202]
[1777671345611,31.79,78074.15,0.0,0.90631,7e-05,12.6679]
[1777671350641,31.79,78075.23,0.0,0.90637,7e-05,12.66197]
[1777671356685,31.79,78072.91,0.0,0.90619,7e-05,12.67934]
[1777671361720,31.79,78073.32,0.0,0.90621,7e-05,12.67734]
[1777671366754,31.79,78074.88,0.0,0.90632,7e-05,12.66675]
[1777671373533,31.8,78073.61,0.0,0.90622,7e-05,12.67681]
[1777671375818,31.8,78068.0,0.0,0.90582,7e-05,12.71561]
[1777671376825,31.8,78061.16,0.0,0.90534,7e-05,12.7622]
[1777671383599,31.8,78063.81,0.0,0.90552,7e-05,12.74514]
[1777671385888,31.8,78069.29,0.0,0.9059,7e-05,12.70844]
[1777671389917,31.8,78074.98,0.0,0.90628,7e-05,12.6708]
[1777671394953,31.8,78070.88,0.0,0.90601,7e-05,12.69618]
[1777671399986,31.8,78070.97,0.0,0.906,7e-05,12.69661]
[1777671406032,31.81,78072.05,0.0,0.90607,7e-05,12.69058]
[1777671411065,31.81,78072.62,0.0,0.9061,7e-05,12.68785]
[1777671416099,31.81,78072.21,0.0,0.90606,7e-05,12.69091]
[1777671421135,31.81,78071.08,0.0,0.90598,7e-05,12.69874]
[1777671426169,31.81,78072.32,0.0,0.90606,7e-05,12.69134]
[1777671432212,31.81,78072.94,0.0,0.90609,7e-05,12.68841]
[1777671436240,31.81,78085.18,0.0,0.90695,7e-05,12.60429]
[1777671437247,31.81,78092.35,0.0,0.90745,7e-05,12.55537]
[1777671438254,31.81,78089.95,0.0,0.90729,7e-05,12.57154]
[1777671443290,31.81,78093.1,0.0,0.9075,7e-05,12.55012]
[1777671448324,31.81,78095.18,0.0,0.90765,7e-05,12.53594]
[1777671453359,31.81,78098.15,0.0,0.90787,7e-05,12.51257]
[1777671458394,31.81,78097.67,0.0,0.90784,7e-05,12.51604]
[1777671463430,31.81,78101.17,0.0,0.90807,7e-05,12.49289]
[1777671468464,31.81,78102.64,0.0,0.90817,7e-05,12.48359]
[1777671473499,31.81,78103.35,0.0,0.90821,7e-05,12.47945]
[1777671478534,31.81,78101.5,0.0,0.90808,7e-05,12.49255]
[1777671481555,31.81,78093.64,0.0,0.90754,7e-05,12.54581]
[1777671482561,31.81,78089.44,0.0,0.90725,7e-05,12.57416]
[1777671487597,31.81,78089.68,0.0,0.90726,7e-05,12.5724]
[1777671492632,31.81,78089.48,0.0,0.90725,7e-05,12.57357]
[1777671497666,31.81,78088.46,0.0,0.90718,7e-05,12.58023]
[1777671502702,31.81,78089.06,0.0,0.90723,7e-05,12.57583]
[1777671507740,31.81,78090.14,0.0,0.90731,7e-05,12.56801]
[1777671512775,31.81,78089.02,0.0,0.90726,7e-05,12.57152]
[1777671517806,31.81,78089.17,0.0,0.90728,7e-05,12.5698]
[1777671518814,31.81,78082.69,0.0,0.90683,7e-05,12.61336]
[1777671524584,31.81,78078.47,0.0,0.90653,7e-05,12.64278]
[1777671529891,31.81,78079.71,0.0,0.90661,7e-05,12.63547]
[1777671534946,31.81,78076.1,0.0,0.90635,7e-05,12.66073]
[1777671540985,31.81,78072.97,0.0,0.90612,7e-05,12.68269]
[1777671551056,31.82,78072.53,0.0,0.90608,7e-05,12.68699]
[1777671557098,31.82,78072.07,0.0,0.90604,7e-05,12.6902]
[1777671565154,31.82,78072.74,0.0,0.90608,7e-05,12.6867]
[1777671574936,31.82,78072.39,0.0,0.90606,7e-05,12.68725]
[1777671580261,31.82,78073.24,0.0,0.90612,7e-05,12.68189]
[1777671581266,31.82,78089.21,0.0,0.90723,7e-05,12.57365]
[1777671582273,31.82,78091.97,0.0,0.90742,7e-05,12.55492]
[1777671586302,31.82,78094.82,0.0,0.90762,7e-05,12.53547]
[1777671590330,31.82,78103.81,0.0,0.90823,7e-05,12.47488]
[1777671591338,31.82,78106.17,0.0,0.90839,7e-05,12.45911]
[1777671598386,31.82,78104.76,0.0,0.90829,7e-05,12.46952]
[1777671601406,31.82,78098.73,0.0,0.90787,7e-05,12.51051]
[1777671603422,31.82,78095.47,0.0,0.90765,7e-05,12.53258]
[1777671608457,31.82,78103.66,0.0,0.9082,7e-05,12.47762]
[1777671611477,31.82,78106.67,0.0,0.90841,7e-05,12.45762]
[1777671614498,31.82,78115.3,0.0,0.909,7e-05,12.39961]
[1777671616512,31.82,78120.32,0.0,0.90934,7e-05,12.36551]
[1777671622554,31.82,78125.46,0.0,0.9097,7e-05,12.33011]
[1777671624568,31.82,78142.61,0.0,0.91085,7e-05,12.21532]
[1777671625578,31.82,78144.12,0.0,0.91095,7e-05,12.20529]
[1777671630612,31.82,78142.51,0.0,0.91084,7e-05,12.21639]
[1777671631619,31.82,78140.44,0.0,0.91073,7e-05,12.22678]
[1777671636654,31.82,78134.46,0.0,0.91033,7e-05,12.26663]
[1777671641689,31.82,78127.39,0.0,0.90985,7e-05,12.31359]
[1777671648745,31.82,78125.21,0.0,0.90971,7e-05,12.32738]
[1777671653775,31.82,78124.25,0.0,0.90965,7e-05,12.33324]
[1777671657808,31.82,78116.5,0.0,0.90913,7e-05,12.38474]
[1777671658811,31.82,78113.14,0.0,0.90891,7e-05,12.4071]
[1777671663846,31.82,78108.31,0.0,0.90859,7e-05,12.43848]
[1777671667873,31.81,78104.9,0.0,0.90837,7e-05,12.46036]
[1777671672908,31.81,78106.94,0.0,0.90852,7e-05,12.44517]
[1777671677943,31.81,78105.19,0.0,0.90842,7e-05,12.45505]
[1777671682979,31.81,78104.15,0.0,0.90837,7e-05,12.46025]
[1777671688017,31.8,78103.05,0.0,0.90831,7e-05,12.46577]
[1777671689024,31.8,78109.22,0.0,0.90873,7e-05,12.42396]
[1777671690031,31.8,78116.94,0.0,0.90926,7e-05,12.3719]
[1777671695782,31.8,78120.9,0.0,0.90956,7e-05,12.34085]
[1777671699095,31.8,78126.7,0.0,0.90996,7e-05,12.30132]
[1777671704129,31.8,78145.74,0.0,0.91124,7e-05,12.17397]
[1777671707150,31.8,78156.96,0.0,0.91198,7e-05,12.09987]
[1777671712186,31.8,78152.28,0.0,0.91166,7e-05,12.13219]
[1777671717221,31.8,78145.96,0.0,0.91123,7e-05,12.17505]
[1777671718228,31.8,78135.26,0.0,0.91051,7e-05,12.24641]
[1777671722259,31.8,78130.1,0.0,0.91017,7e-05,12.28076]
[1777671727292,31.8,78128.83,0.0,0.91008,7e-05,12.28906]
[1777671732329,31.8,78133.28,0.0,0.91039,7e-05,12.25914]
[1777671738370,31.8,78137.68,0.0,0.91068,7e-05,12.23005]
[1777671744413,31.8,78138.16,0.0,0.91071,7e-05,12.22712]
[1777671749447,31.8,78131.74,0.0,0.91028,7e-05,12.27007]
[1777671751462,31.8,78126.49,0.0,0.90994,7e-05,12.30164]
[1777671756504,31.8,78122.0,0.0,0.90965,7e-05,12.33124]
[1777671761532,31.8,78119.9,0.0,0.90951,7e-05,12.34481]
[1777671768580,31.8,78119.77,0.0,0.90951,7e-05,12.34491]
[1777671774622,31.8,78118.95,0.0,0.90946,7e-05,12.34977]
[1777671779656,31.8,78115.66,0.0,0.90924,7e-05,12.37122]
[1777671781679,31.8,78094.87,0.0,0.90782,7e-05,12.51087]
[1777671782679,31.8,78072.16,0.0,0.90625,7e-05,12.66465]
[1777671783687,31.8,78065.12,0.0,0.90576,7e-05,12.7122]
[1777671784693,31.8,78065.26,0.0,0.90577,7e-05,12.711]
[1777671789728,31.8,78066.37,0.0,0.90586,7e-05,12.70225]
[1777671794763,31.8,78068.03,0.0,0.90599,7e-05,12.68986]
[1777671800805,31.79,78069.04,0.0,0.90607,7e-05,12.68174]
[1777671805839,31.79,78072.97,0.0,0.90636,7e-05,12.65408]
[1777671810875,31.79,78072.57,0.0,0.90634,7e-05,12.65592]
[1777671815910,31.79,78069.73,0.0,0.90617,7e-05,12.67083]
[1777671820945,31.79,78071.29,0.0,0.90629,7e-05,12.65927]
[1777671825980,31.79,78069.47,0.0,0.90617,7e-05,12.67064]
[1777671831015,31.79,78072.38,0.0,0.90638,7e-05,12.64996]
[1777671833041,31.78,78080.23,0.0,0.90693,7e-05,12.59654]
[1777671835052,31.78,78091.89,0.0,0.90774,7e-05,12.51768]
[1777671836060,31.78,78094.96,0.0,0.90795,7e-05,12.49661]
[1777671840089,31.78,78088.49,0.0,0.90751,7e-05,12.53971]
[1777671842103,31.78,78082.13,0.0,0.90707,7e-05,12.58263]
[1777671846130,31.78,78076.21,0.0,0.90666,7e-05,12.62275]
[1777671851166,31.79,78074.85,0.0,0.90655,7e-05,12.63341]
[1777671856938,31.79,78071.88,0.0,0.90634,7e-05,12.65386]
[1777671862242,31.79,78071.47,0.0,0.9063,7e-05,12.65795]
[1777671867277,31.79,78073.95,0.0,0.90646,7e-05,12.64286]
[1777671873322,31.79,78071.71,0.0,0.90633,7e-05,12.65389]
[1777671878353,31.79,78068.23,0.0,0.90609,7e-05,12.67697]
[1777671883390,31.79,78070.02,0.0,0.90622,7e-05,12.66441]
[1777671888425,31.79,78069.67,0.0,0.9062,7e-05,12.6664]
[1777671893460,31.79,78072.04,0.0,0.90637,7e-05,12.65002]
[1777671897218,31.79,78078.23,0.0,0.9068,7e-05,12.60813]
[1777671900509,31.79,78083.35,0.0,0.90715,7e-05,12.5737]
[1777671901516,31.79,78090.01,0.0,0.90761,7e-05,12.52846]
[1777671906550,31.78,78093.09,0.0,0.90784,7e-05,12.50634]
[1777671911587,31.78,78095.23,0.0,0.908,7e-05,12.49058]
[1777671916620,31.78,78102.28,0.0,0.9085,7e-05,12.44177]
[1777671919642,31.78,78105.56,0.0,0.90873,7e-05,12.41907]
[1777671924676,31.78,78109.39,0.0,0.90899,7e-05,12.39263]
[1777671925684,31.78,78117.75,0.0,0.90956,7e-05,12.33643]
[1777671926693,31.78,78121.03,0.0,0.90978,7e-05,12.31444]
[1777671930719,31.78,78125.34,0.0,0.91007,7e-05,12.28572]
[1777671934748,31.78,78119.21,0.0,0.90968,7e-05,12.32357]
[1777671937769,31.78,78111.45,0.0,0.90915,7e-05,12.3756]
[1777671938780,31.78,78112.59,0.0,0.90923,7e-05,12.36786]
[1777671943817,31.78,78112.21,0.0,0.90921,7e-05,12.37001]
[1777671948852,31.78,78110.61,0.0,0.90911,7e-05,12.38033]
[1777671953889,31.78,78106.63,0.0,0.90884,7e-05,12.40654]
[1777671957915,31.78,78102.94,0.0,0.90859,7e-05,12.43068]
[1777671962951,31.77,78101.05,0.0,0.90848,7e-05,12.44216]
[1777671967984,31.77,78097.17,0.0,0.90823,7e-05,12.46674]
[1777671973023,31.77,78099.17,0.0,0.90838,7e-05,12.45157]
[1777671976044,31.77,78108.92,0.0,0.90906,7e-05,12.38506]
[1777671977051,31.77,78112.63,0.0,0.90931,7e-05,12.35993]
[1777671980073,31.77,78112.64,0.0,0.90932,7e-05,12.35938]
[1777671985106,31.77,78118.65,0.0,0.90973,7e-05,12.31836]
[1777671987121,31.77,78113.4,0.0,0.90938,7e-05,12.35332]
[1777671992156,31.76,78109.99,0.0,0.90918,7e-05,12.37194]
[1777671998198,31.76,78109.7,0.0,0.90917,7e-05,12.37271]
[1777672003234,31.76,78109.65,0.0,0.90917,7e-05,12.37197]
[1777672008269,31.76,78107.82,0.0,0.90906,7e-05,12.38318]
[1777672011289,31.76,78102.39,0.0,0.9087,7e-05,12.41885]
[1777672016325,31.76,78101.5,0.0,0.90865,7e-05,12.42328]
[1777672021359,31.75,78099.28,0.0,0.90852,7e-05,12.43656]
[1777672022368,31.75,78106.08,0.0,0.90899,7e-05,12.39047]
[1777672023373,31.75,78108.36,0.0,0.90914,7e-05,12.37488]
[1777672025387,31.75,78113.31,0.0,0.90948,7e-05,12.34122]
[1777672030423,31.75,78115.35,0.0,0.90963,7e-05,12.32678]
[1777672036464,31.75,78114.83,0.0,0.9096,7e-05,12.32964]
[1777672041499,31.75,78113.94,0.0,0.90955,7e-05,12.33501]
[1777672046533,31.75,78115.47,0.0,0.90965,7e-05,12.32429]
[1777672051569,31.75,78113.37,0.0,0.90954,7e-05,12.33445]
[1777672058352,31.75,78111.81,0.0,0.90944,7e-05,12.34406]
[1777672059625,31.75,78107.01,0.0,0.90912,7e-05,12.37589]
[1777672064660,31.74,78104.94,0.0,0.90899,7e-05,12.38856]
[1777672069696,31.74,78103.81,0.0,0.90893,7e-05,12.39473]
[1777672074736,31.74,78101.42,0.0,0.90878,7e-05,12.40932]
[1777672079765,31.74,78101.5,0.0,0.90879,7e-05,12.40859]
[1777672084801,31.74,78100.91,0.0,0.90874,7e-05,12.41307]
[1777672085807,31.74,78114.09,0.0,0.90964,7e-05,12.32419]
[1777672086814,31.74,78119.03,0.0,0.90998,7e-05,12.29089]
[1777672088828,31.74,78124.25,0.0,0.91033,7e-05,12.25613]
[1777672091849,31.74,78123.89,0.0,0.91029,7e-05,12.25967]
[1777672096884,31.74,78123.82,0.0,0.91028,7e-05,12.2605]
[1777672101919,31.74,78119.48,0.0,0.90999,7e-05,12.28973]
[1777672106954,31.74,78118.52,0.0,0.90992,7e-05,12.29615]
[1777672111989,31.74,78118.47,0.0,0.90994,7e-05,12.29302]
[1777672118032,31.74,78117.0,0.0,0.90984,7e-05,12.30281]
[1777672123068,31.74,78117.32,0.0,0.90987,7e-05,12.30056]
[1777672128103,31.74,78120.63,0.0,0.91009,7e-05,12.2784]
[1777672133138,31.74,78119.98,0.0,0.91005,7e-05,12.28281]
[1777672138175,31.74,78117.8,0.0,0.9099,7e-05,12.29742]
[1777672144216,31.74,78118.07,0.0,0.90992,7e-05,12.29552]
[1777672149252,31.74,78117.23,0.0,0.90986,7e-05,12.30104]
[1777672154287,31.74,78120.75,0.0,0.9101,7e-05,12.27732]
[1777672159322,31.74,78125.79,0.0,0.91044,7e-05,12.2436]
[1777672164357,31.74,78127.8,0.0,0.91057,7e-05,12.23056]
[1777672169392,31.74,78128.94,0.0,0.91064,7e-05,12.22346]
[1777672174427,31.74,78129.44,0.0,0.91069,7e-05,12.2173]
[1777672179462,31.74,78129.52,0.0,0.91069,7e-05,12.21743]
[1777672184497,31.75,78131.26,0.0,0.9108,7e-05,12.20654]
[1777672189532,31.75,78132.02,0.0,0.91084,7e-05,12.20237]
[1777672195574,31.75,78130.76,0.0,0.91075,7e-05,12.21197]
[1777672200609,31.75,78130.22,0.0,0.9107,7e-05,12.21651]
[1777672205649,31.75,78130.25,0.0,0.91069,7e-05,12.21738]
[1777672211687,31.75,78131.26,0.0,0.91075,7e-05,12.21184]
[1777672216722,31.76,78131.49,0.0,0.91075,7e-05,12.21143]
[1777672221757,31.76,78131.41,0.0,0.91074,7e-05,12.21313]
[1777672224778,31.76,78149.75,0.0,0.91195,7e-05,12.09181]
[1777672229812,31.76,78146.04,0.0,0.91169,7e-05,12.11846]
[1777672234848,31.76,78146.63,0.0,0.91173,7e-05,12.11278]
[1777672240890,31.77,78149.05,0.0,0.91187,7e-05,12.09865]
[1777672245927,31.77,78150.22,0.0,0.91194,7e-05,12.09242]
[1777672250962,31.77,78150.86,0.0,0.91196,7e-05,12.08965]
[1777672257004,31.77,78151.31,0.0,0.91198,7e-05,12.08841]
[1777672259018,31.77,78143.28,0.0,0.91144,7e-05,12.14243]
[1777672260038,31.77,78136.1,0.0,0.91095,7e-05,12.19051]
[1777672261032,31.78,78132.03,0.0,0.91068,7e-05,12.21782]
[1777672263046,31.78,78125.98,0.0,0.91027,7e-05,12.25843]
[1777672265061,31.78,78122.35,0.0,0.91003,7e-05,12.28278]
[1777672270101,31.78,78118.94,0.0,0.90979,7e-05,12.30565]
[1777672271102,31.78,78113.29,0.0,0.90941,7e-05,12.3435]
[1777672273115,31.78,78104.79,0.0,0.90884,7e-05,12.40039]
[1777672274123,31.78,78102.85,0.0,0.9087,7e-05,12.41326]
[1777672279159,31.77,78103.19,0.0,0.90874,7e-05,12.40991]
[1777672284193,31.77,78102.81,0.0,0.90872,7e-05,12.41128]
[1777672289228,31.77,78105.81,0.0,0.90894,7e-05,12.38987]
[1777672292250,31.77,78101.44,0.0,0.90867,7e-05,12.41498]
[1777672297285,31.77,78104.31,0.0,0.90888,7e-05,12.39414]
[1777672303331,31.76,78100.52,0.0,0.90864,7e-05,12.41781]
[1777672305341,31.76,78105.71,0.0,0.909,7e-05,12.3823]
[1777672310377,31.76,78107.77,0.0,0.90915,7e-05,12.36833]
[1777672315411,31.76,78108.5,0.0,0.90919,7e-05,12.36432]
[1777672320448,31.77,78109.51,0.0,0.90924,7e-05,12.35856]
[1777672325481,31.77,78111.22,0.0,0.90936,7e-05,12.34698]
[1777672330516,31.76,78116.1,0.0,0.9097,7e-05,12.31355]
[1777672335553,31.76,78116.6,0.0,0.90974,7e-05,12.30964]
[1777672340588,31.76,78116.69,0.0,0.90975,7e-05,12.30853]
[1777672346630,31.76,78119.64,0.0,0.90995,7e-05,12.28829]
[1777672352672,31.76,78120.97,0.0,0.91007,7e-05,12.27558]
[1777672357707,31.76,78122.62,0.0,0.91018,7e-05,12.2643]
[1777672362742,31.76,78122.6,0.0,0.91018,7e-05,12.26426]
[1777672368784,31.76,78123.19,0.0,0.91022,7e-05,12.26093]
[1777672373819,31.76,78120.55,0.0,0.91003,7e-05,12.27965]
[1777672378854,31.76,78123.24,0.0,0.91021,7e-05,12.2614]
[1777672383889,31.76,78124.72,0.0,0.91031,7e-05,12.25139]
[1777672385903,31.76,78130.07,0.0,0.91067,7e-05,12.21565]
[1777672390937,31.76,78132.33,0.0,0.91082,7e-05,12.20094]
[1777672395973,31.76,78135.38,0.0,0.91102,7e-05,12.18114]
[1777672401007,31.77,78133.53,0.0,0.91089,7e-05,12.19414]
[1777672403023,31.77,78141.27,0.0,0.9114,7e-05,12.14292]
[1777672408057,31.77,78146.28,0.0,0.91173,7e-05,12.11088]
[1777672413093,31.77,78148.46,0.0,0.91188,7e-05,12.09453]
[1777672414101,31.77,78142.21,0.0,0.91146,7e-05,12.13644]
[1777672415108,31.77,78138.08,0.0,0.91118,7e-05,12.16421]
[1777672417121,31.77,78136.14,0.0,0.91105,7e-05,12.17755]
[1777672421158,31.77,78131.01,0.0,0.9107,7e-05,12.21238]
[1777672426189,31.77,78125.89,0.0,0.91035,7e-05,12.24707]
[1777672428202,31.77,78119.6,0.0,0.90992,7e-05,12.28926]
[1777672430216,31.77,78113.39,0.0,0.9095,7e-05,12.33088]
[1777672435251,31.77,78117.8,0.0,0.9098,7e-05,12.30103]
[1777672437266,31.77,78119.63,0.0,0.90993,7e-05,12.28878]
[1777672442312,31.77,78118.07,0.0,0.90982,7e-05,12.29932]
[1777672448347,31.77,78113.32,0.0,0.9095,7e-05,12.33101]
[1777672453382,31.77,78112.68,0.0,0.90946,7e-05,12.33505]
[1777672457410,31.77,78118.55,0.0,0.90986,7e-05,12.29562]
[1777672464460,31.77,78120.82,0.0,0.91001,7e-05,12.28061]
[1777672469495,31.77,78123.48,0.0,0.91019,7e-05,12.26301]
[1777672474530,31.77,78125.76,0.0,0.91036,7e-05,12.24472]
[1777672479565,31.77,78126.61,0.0,0.91041,7e-05,12.2395]
[1777672484600,31.77,78130.53,0.0,0.91067,7e-05,12.21392]
[1777672490642,31.78,78129.88,0.0,0.91061,7e-05,12.21912]
[1777672495677,31.78,78131.33,0.0,0.91071,7e-05,12.21017]
[1777672497691,31.78,78136.69,0.0,0.91106,7e-05,12.17472]
[1777672498700,31.78,78142.59,0.0,0.91145,7e-05,12.13561]
[1777672499705,31.78,78148.6,0.0,0.91185,7e-05,12.09589]
[1777672502726,31.78,78142.15,0.0,0.91142,7e-05,12.13928]
[1777672507762,31.78,78139.72,0.0,0.91124,7e-05,12.15669]
[1777672512799,31.78,78140.79,0.0,0.9113,7e-05,12.15073]
[1777672516828,31.78,78136.51,0.0,0.91101,7e-05,12.18008]
[1777672521860,31.79,78136.76,0.0,0.91102,7e-05,12.17925]
[1777672526896,31.79,78130.19,0.0,0.91057,7e-05,12.22382]
[1777672528909,31.79,78127.11,0.0,0.91036,7e-05,12.24453]
[1777672532937,31.79,78119.07,0.0,0.90984,7e-05,12.29498]
[1777672539988,31.79,78117.57,0.0,0.90974,7e-05,12.30498]
[1777672545023,31.79,78116.8,0.0,0.90969,7e-05,12.31004]
[1777672550058,31.79,78120.96,0.0,0.90997,7e-05,12.28228]
[1777672555094,31.79,78122.65,0.0,0.91008,7e-05,12.27119]
[1777672560128,31.79,78123.55,0.0,0.91014,7e-05,12.26549]
[1777672565163,31.79,78128.31,0.0,0.91045,7e-05,12.23408]
[1777672570198,31.79,78128.95,0.0,0.91049,7e-05,12.23054]
[1777672575238,31.79,78125.91,0.0,0.91028,7e-05,12.25151]
[1777672580268,31.79,78125.25,0.0,0.91023,7e-05,12.2565]
[1777672585303,31.79,78126.43,0.0,0.9103,7e-05,12.24917]
[1777672590338,31.79,78127.23,0.0,0.91035,7e-05,12.24439]
[1777672595373,31.79,78124.9,0.0,0.91021,7e-05,12.25707]
[1777672600407,31.79,78124.78,0.0,0.9102,7e-05,12.25828]
[1777672605443,31.79,78124.85,0.0,0.9102,7e-05,12.25824]
[1777672610478,31.8,78126.52,0.0,0.91031,7e-05,12.24755]
[1777672615513,31.8,78127.71,0.0,0.91038,7e-05,12.24009]
[1777672620551,31.8,78127.48,0.0,0.91036,7e-05,12.24214]
[1777672626591,31.8,78129.27,0.0,0.91047,7e-05,12.23078]
[1777672631626,31.8,78133.11,0.0,0.91073,7e-05,12.20564]
[1777672637668,31.8,78133.72,0.0,0.91076,7e-05,12.20207]
[1777672642703,31.8,78135.19,0.0,0.91086,7e-05,12.19263]
[1777672648745,31.8,78136.66,0.0,0.91095,7e-05,12.18326]
[1777672653780,31.8,78136.64,0.0,0.91097,7e-05,12.18031]
[1777672658814,31.8,78138.61,0.0,0.9111,7e-05,12.16757]
[1777672664857,31.8,78138.05,0.0,0.91106,7e-05,12.17183]
[1777672669892,31.8,78139.63,0.0,0.91116,7e-05,12.16165]
[1777672671906,31.8,78141.49,0.0,0.91128,7e-05,12.14948]
[1777672675934,31.8,78145.52,0.0,0.91154,7e-05,12.12324]
[1777672679962,31.8,78151.71,0.0,0.91195,7e-05,12.08291]
[1777672684999,31.81,78151.46,0.0,0.91192,7e-05,12.08575]
[1777672690034,31.81,78153.47,0.0,0.91204,7e-05,12.07363]
[1777672695070,31.81,78151.38,0.0,0.91189,7e-05,12.08877]
[1777672700109,31.81,78153.45,0.0,0.91202,7e-05,12.07618]
[1777672705139,31.81,78155.85,0.0,0.91216,7e-05,12.06184]
[1777672710177,31.82,78157.47,0.0,0.91225,7e-05,12.0525]
[1777672716218,31.82,78159.26,0.0,0.91239,7e-05,12.03777]
[1777672721251,31.82,78157.25,0.0,0.91226,7e-05,12.05039]
[1777672728311,31.81,78157.09,0.0,0.91226,7e-05,12.05037]
[1777672729308,31.81,78161.54,0.0,0.91256,7e-05,12.02079]
[1777672734342,31.81,78162.94,0.0,0.91265,7e-05,12.01122]
[1777672739378,31.81,78160.8,0.0,0.91251,7e-05,12.02509]
[1777672746432,31.81,78159.25,0.0,0.91242,7e-05,12.03473]
[1777672751466,31.81,78154.13,0.0,0.91208,7e-05,12.06804]
[1777672756502,31.81,78153.44,0.0,0.91205,7e-05,12.07188]
[1777672761536,31.81,78154.06,0.0,0.91209,7e-05,12.06706]
[1777672764557,31.81,78153.71,0.0,0.91207,7e-05,12.069]
[1777672766570,31.81,78153.62,0.0,0.91207,7e-05,12.06934]
[1777672771606,31.81,78152.16,0.0,0.912,7e-05,12.07497]
[1777672775634,31.81,78157.82,0.0,0.91238,7e-05,12.03692]
[1777672778655,31.81,78161.64,0.0,0.91264,7e-05,12.01145]
[1777672783689,31.81,78164.62,0.0,0.91283,7e-05,11.9916]
[1777672788725,31.81,78166.13,0.0,0.91293,7e-05,11.98165]
[1777672793761,31.81,78166.71,0.0,0.91297,7e-05,11.97801]
[1777672798796,31.81,78166.85,0.0,0.91298,7e-05,11.97739]
[1777672802834,31.81,78171.86,0.0,0.9133,7e-05,11.94458]
[1777672803841,31.81,78179.0,0.0,0.91377,7e-05,11.89759]
[1777672804848,31.81,78181.3,0.0,0.91392,7e-05,11.88263]
[1777672809884,31.81,78183.74,0.0,0.91406,7e-05,11.86769]
[1777672811901,31.81,78189.79,0.0,0.91446,6e-05,11.8275]
[1777672816936,31.81,78192.56,0.0,0.91463,6e-05,11.81037]
[1777672821970,31.81,78192.59,0.0,0.91462,6e-05,11.81175]
[1777672827005,31.81,78192.15,0.0,0.91458,6e-05,11.81532]
[1777672835062,31.82,78190.56,0.0,0.91448,6e-05,11.82452]
[1777672841842,31.82,78193.9,0.0,0.91468,6e-05,11.80482]
[1777672848153,31.82,78197.64,0.0,0.9149,6e-05,11.78218]
[1777672852181,31.83,78203.19,0.0,0.91525,6e-05,11.74703]
[1777672855202,31.83,78224.78,0.0,0.91662,6e-05,11.60658]
[1777672856209,31.83,78227.69,0.0,0.91681,6e-05,11.58774]
[1777672860239,31.83,78220.78,0.0,0.91636,6e-05,11.63326]
[1777672865278,31.83,78220.64,0.0,0.91635,6e-05,11.63442]
[1777672870332,31.83,78219.72,0.0,0.91629,6e-05,11.64059]
[1777672873352,31.83,78214.21,0.0,0.91594,6e-05,11.67655]
[1777672878388,31.83,78212.44,0.0,0.9158,6e-05,11.69037]
[1777672884430,31.83,78215.41,0.0,0.91597,6e-05,11.673]
[1777672887451,31.84,78223.04,0.0,0.91645,6e-05,11.6243]
[1777672892486,31.84,78228.0,0.0,0.91677,6e-05,11.59072]
[1777672898528,31.84,78231.44,0.0,0.91696,6e-05,11.57102]
[1777672904569,31.85,78231.84,0.0,0.91696,6e-05,11.57109]
[1777672906584,31.85,78237.98,0.0,0.91734,6e-05,11.53214]
[1777672907591,31.85,78243.35,0.0,0.91767,6e-05,11.49781]
[1777672909605,31.85,78240.88,0.0,0.91751,6e-05,11.51493]
[1777672915647,31.85,78236.69,0.0,0.91722,6e-05,11.54513]
[1777672920682,31.86,78238.9,0.0,0.91733,6e-05,11.5334]
[1777672925717,31.86,78238.26,0.0,0.91727,6e-05,11.54011]
[1777672930752,31.86,78241.28,0.0,0.91745,6e-05,11.52158]
[1777672932767,31.86,78235.01,0.0,0.91705,6e-05,11.56254]
[1777672937801,31.87,78236.27,0.0,0.91712,6e-05,11.55492]
[1777672942836,31.87,78238.47,0.0,0.91725,6e-05,11.54128]
[1777672947871,31.87,78235.16,0.0,0.91704,6e-05,11.56344]
[1777672951901,31.87,78230.76,0.0,0.91678,6e-05,11.58897]
[1777672952906,31.87,78222.75,0.0,0.91627,6e-05,11.64116]
[1777672953913,31.87,78218.06,0.0,0.91597,6e-05,11.67173]
[1777672955928,31.87,78216.57,0.0,0.91587,6e-05,11.68131]
[1777672960962,31.87,78218.02,0.0,0.91597,6e-05,11.67126]
[1777672965997,31.87,78220.84,0.0,0.91616,6e-05,11.6522]
[1777672967004,31.87,78229.05,0.0,0.91668,6e-05,11.59859]
[1777672968012,31.87,78227.51,0.0,0.91659,6e-05,11.60855]
[1777672973047,31.86,78228.26,0.0,0.91664,6e-05,11.60332]
[1777672978091,31.86,78233.63,0.0,0.91698,6e-05,11.56811]
[1777672984126,31.86,78230.18,0.0,0.91676,6e-05,11.59042]
[1777672989166,31.86,78227.69,0.0,0.9166,6e-05,11.60656]
[1777672994201,31.86,78228.15,0.0,0.91663,6e-05,11.60365]
[1777672999235,31.86,78227.27,0.0,0.91658,6e-05,11.60951]
[1777673004269,31.86,78226.05,0.0,0.9165,6e-05,11.61759]
[1777673009305,31.86,78226.02,0.0,0.91649,6e-05,11.61796]
[1777673013336,31.86,78220.91,0.0,0.91619,6e-05,11.64797]
[1777673018373,31.87,78221.92,0.0,0.91625,6e-05,11.64144]
[1777673023406,31.87,78217.46,0.0,0.91597,6e-05,11.67053]
[1777673025420,31.86,78217.25,0.0,0.91595,6e-05,11.67178]
[1777673030454,31.86,78216.89,0.0,0.91593,6e-05,11.67376]
[1777673035490,31.86,78214.2,0.0,0.91577,6e-05,11.6907]
[1777673040527,31.86,78217.65,0.0,0.916,6e-05,11.66744]
[1777673045560,31.86,78216.63,0.0,0.91594,6e-05,11.67313]
[1777673048582,31.86,78209.24,0.0,0.91547,6e-05,11.72123]
[1777673053625,31.86,78207.2,0.0,0.91533,6e-05,11.73528]
[1777673058652,31.86,78205.21,0.0,0.91519,6e-05,11.74945]
[1777673063687,31.86,78204.13,0.0,0.91512,6e-05,11.75667]
[1777673069729,31.86,78202.89,0.0,0.91505,6e-05,11.76351]
[1777673073464,31.86,78207.6,0.0,0.91538,6e-05,11.72874]
[1777673075771,31.86,78213.84,0.0,0.91579,6e-05,11.68758]
[1777673076778,31.86,78217.95,0.0,0.91605,6e-05,11.6607]
[1777673081820,31.86,78214.78,0.0,0.91585,6e-05,11.68131]
[1777673086855,31.86,78214.48,0.0,0.91583,6e-05,11.68314]
[1777673091890,31.86,78211.53,0.0,0.91564,6e-05,11.70222]
[1777673096925,31.86,78206.85,0.0,0.91534,6e-05,11.73257]
[1777673101959,31.86,78206.06,0.0,0.9153,6e-05,11.73731]
[1777673111023,31.86,78205.11,0.0,0.91524,6e-05,11.74272]
[1777673113038,31.86,78198.72,0.0,0.91483,6e-05,11.78439]
[1777673115052,31.86,78198.56,0.0,0.91483,6e-05,11.78513]
[1777673120087,31.86,78201.98,0.0,0.91505,6e-05,11.76194]
[1777673125122,31.85,78203.82,0.0,0.91518,6e-05,11.74918]
[1777673130157,31.85,78205.06,0.0,0.91527,6e-05,11.7404]
[1777673136199,31.85,78209.46,0.0,0.91558,6e-05,11.70753]
[1777673141234,31.85,78212.86,0.0,0.9158,6e-05,11.68493]
[1777673146270,31.85,78213.15,0.0,0.91582,6e-05,11.68281]
[1777673151304,31.85,78211.45,0.0,0.91571,6e-05,11.69369]
[1777673156340,31.85,78210.07,0.0,0.91563,6e-05,11.70249]
[1777673161374,31.85,78212.23,0.0,0.91577,6e-05,11.68823]
[1777673166409,31.85,78210.67,0.0,0.91567,6e-05,11.69834]
[1777673173458,31.85,78209.02,0.0,0.91556,6e-05,11.70895]
[1777673177486,31.85,78214.23,0.0,0.9159,6e-05,11.67478]
[1777673178493,31.85,78216.41,0.0,0.91604,6e-05,11.66058]
[1777673183528,31.85,78218.78,0.0,0.91619,6e-05,11.64535]
[1777673188563,31.85,78219.29,0.0,0.91622,6e-05,11.64233]
[1777673191584,31.85,78225.29,0.0,0.91662,6e-05,11.60012]
[1777673196619,31.85,78228.26,0.0,0.9168,6e-05,11.58155]
[1777673200647,31.85,78232.15,0.0,0.91704,6e-05,11.55701]
[1777673205681,31.86,78231.71,0.0,0.917,6e-05,11.56121]
[1777673210717,31.86,78228.81,0.0,0.91681,6e-05,11.581]
[1777673215752,31.86,78228.18,0.0,0.91675,6e-05,11.58636]
[1777673221795,31.86,78228.83,0.0,0.91678,6e-05,11.58346]
[1777673224533,31.86,78246.8,0.0,0.91791,6e-05,11.46747]
[1777673224815,31.86,78246.8,0.0,0.91791,6e-05,11.46787]
[1777673229851,31.87,78248.89,0.0,0.91802,6e-05,11.45642]
[1777673234884,31.87,78251.48,0.0,0.91816,6e-05,11.44186]
[1777673239922,31.87,78248.13,0.0,0.91793,6e-05,11.46576]
[1777673243951,31.87,78242.28,0.0,0.91755,6e-05,11.50541]
[1777673249994,31.88,78243.43,0.0,0.91759,6e-05,11.50042]
[1777673255027,31.88,78243.82,0.0,0.91762,6e-05,11.4966]
[1777673256034,31.88,78235.19,0.0,0.91707,6e-05,11.55297]
[1777673257041,31.88,78235.79,0.0,0.91711,6e-05,11.5494]
[1777673261069,31.88,78217.06,0.0,0.9159,6e-05,11.67247]
[1777673262077,31.88,78210.92,0.0,0.91551,6e-05,11.71267]
[1777673263083,31.88,78208.7,0.0,0.91536,6e-05,11.72723]
[1777673269125,31.88,78212.31,0.0,0.91559,6e-05,11.70373]
[1777673274160,31.88,78214.09,0.0,0.91571,6e-05,11.6921]
[1777673280205,31.88,78216.34,0.0,0.91585,6e-05,11.67723]
[1777673285238,31.88,78217.88,0.0,0.91596,6e-05,11.66694]
[1777673290273,31.88,78223.28,0.0,0.9163,6e-05,11.63144]
[1777673295307,31.88,78225.41,0.0,0.91644,6e-05,11.61746]
[1777673300342,31.88,78230.75,0.0,0.91678,6e-05,11.58263]
[1777673302357,31.88,78234.92,0.0,0.91705,6e-05,11.55562]
[1777673307392,31.88,78234.41,0.0,0.91701,6e-05,11.55936]
[1777673312428,31.88,78232.28,0.0,0.91689,6e-05,11.57028]
[1777673317463,31.89,78238.48,0.0,0.91728,6e-05,11.53061]
[1777673319477,31.89,78239.87,0.0,0.91736,6e-05,11.52198]
[1777673324511,31.89,78238.39,0.0,0.91726,6e-05,11.53262]
[1777673329547,31.89,78237.7,0.0,0.9172,6e-05,11.53815]
[1777673334583,31.89,78241.31,0.0,0.91742,6e-05,11.5159]
[1777673339617,31.89,78238.65,0.0,0.91724,6e-05,11.53445]
[1777673344652,31.89,78236.62,0.0,0.9171,6e-05,11.54882]
[1777673349689,31.9,78235.56,0.0,0.91702,6e-05,11.55688]
[1777673355730,31.9,78235.98,0.0,0.91704,6e-05,11.55559]
[1777673361771,31.9,78235.42,0.0,0.91699,6e-05,11.56067]
[1777673366809,31.9,78238.29,0.0,0.91716,6e-05,11.54336]
[1777673371843,31.9,78238.54,0.0,0.91718,6e-05,11.5397]
[1777673376877,31.91,78237.9,0.0,0.91712,6e-05,11.54556]
[1777673381912,31.91,78238.85,0.0,0.91717,6e-05,11.54084]
[1777673386947,31.91,78237.72,0.0,0.91708,6e-05,11.54961]
[1777673391983,31.91,78236.84,0.0,0.91702,6e-05,11.55671]
[1777673397018,31.92,78236.86,0.0,0.917,6e-05,11.558]
[1777673402053,31.92,78237.1,0.0,0.917,6e-05,11.55784]
[1777673407088,31.92,78235.4,0.0,0.91688,6e-05,11.57014]
[1777673413131,31.92,78235.32,0.0,0.91687,6e-05,11.57221]
[1777673418164,31.92,78229.56,0.0,0.91649,6e-05,11.61077]
[1777673424207,31.92,78226.57,0.0,0.91629,6e-05,11.63128]
[1777673429244,31.93,78226.22,0.0,0.91626,6e-05,11.63439]
[1777673434280,31.93,78229.17,0.0,0.91646,6e-05,11.61277]
[1777673444354,31.93,78228.49,0.0,0.91639,6e-05,11.61924]
[1777673445357,31.93,78235.67,0.0,0.91685,6e-05,11.57282]
[1777673446364,31.93,78237.2,0.0,0.91694,6e-05,11.56317]
[1777673451399,31.93,78237.79,0.0,0.91697,6e-05,11.56082]
[1777673456434,31.94,78240.59,0.0,0.91713,6e-05,11.54417]
[1777673463487,31.94,78239.03,0.0,0.91701,6e-05,11.55634]
[1777673468518,31.94,78243.5,0.0,0.91728,6e-05,11.52878]
[1777673473556,31.94,78245.35,0.0,0.91738,6e-05,11.51833]
[1777673478588,31.95,78244.27,0.0,0.9173,6e-05,11.52696]
[1777673483623,31.95,78244.69,0.0,0.91731,6e-05,11.52569]
[1777673488658,31.95,78245.81,0.0,0.91737,6e-05,11.52]
[1777673493693,31.95,78246.37,0.0,0.91741,6e-05,11.51457]
[1777673499741,31.95,78250.04,0.0,0.91762,6e-05,11.49288]
[1777673505783,31.96,78249.05,0.0,0.91754,6e-05,11.50143]
[1777673510818,31.96,78248.45,0.0,0.91748,6e-05,11.50708]
[1777673515855,31.96,78251.05,0.0,0.91763,6e-05,11.49209]
[1777673520894,31.97,78250.93,0.0,0.9176,6e-05,11.49477]
[1777673525923,31.97,78257.7,0.0,0.91801,6e-05,11.45266]
[1777673530958,31.97,78258.4,0.0,0.91804,6e-05,11.45038]
[1777673536710,31.98,78256.53,0.0,0.91789,6e-05,11.46492]
[1777673542035,31.98,78256.02,0.0,0.91784,6e-05,11.47026]
[1777673549084,31.98,78255.96,0.0,0.91782,6e-05,11.47295]
[1777673554121,31.98,78253.47,0.0,0.91769,6e-05,11.4853]
[1777673559153,31.98,78251.7,0.0,0.91758,6e-05,11.49626]
[1777673565196,31.98,78251.79,0.0,0.91758,6e-05,11.49641]
[1777673571237,31.98,78250.18,0.0,0.91746,6e-05,11.50874]
[1777673575268,31.99,78255.75,0.0,0.9178,6e-05,11.47403]
[1777673580303,31.99,78256.89,0.0,0.91785,6e-05,11.46845]
[1777673585339,31.99,78255.82,0.0,0.91777,6e-05,11.47721]
[1777673589368,31.99,78260.35,0.0,0.91803,6e-05,11.44961]
[1777673594403,32.0,78258.44,0.0,0.91789,6e-05,11.46411]
[1777673599437,32.0,78256.24,0.0,0.91774,6e-05,11.48033]
[1777673604472,32.0,78254.99,0.0,0.91764,6e-05,11.4903]
[1777673609508,32.01,78255.01,0.0,0.91762,6e-05,11.49212]
[1777673614551,32.01,78255.14,0.0,0.91763,6e-05,11.48989]
[1777673619577,32.01,78255.01,0.0,0.91761,6e-05,11.49279]
[1777673624612,32.01,78253.59,0.0,0.9175,6e-05,11.504]
[1777673629646,32.02,78251.8,0.0,0.91736,6e-05,11.51757]
[1777673632668,32.02,78260.61,0.0,0.91791,6e-05,11.46196]
[1777673633677,32.02,78261.36,0.0,0.91795,6e-05,11.45761]
[1777673638711,32.02,78266.09,0.0,0.91822,6e-05,11.42967]
[1777673643749,32.03,78266.96,0.0,0.91825,6e-05,11.42657]
[1777673648783,32.03,78268.48,0.0,0.91832,6e-05,11.41928]
[1777673654825,32.04,78270.27,0.0,0.91841,6e-05,11.41062]
[1777673659860,32.04,78265.02,0.0,0.91806,6e-05,11.44653]
[1777673662882,32.04,78260.69,0.0,0.91778,6e-05,11.47541]
[1777673667919,32.04,78265.85,0.0,0.91809,6e-05,11.44392]
[1777673672953,32.05,78265.24,0.0,0.91805,6e-05,11.44611]
[1777673678993,32.05,78265.65,0.0,0.91806,6e-05,11.44532]
[1777673684028,32.05,78267.07,0.0,0.91814,6e-05,11.43766]
[1777673685037,32.05,78275.51,0.0,0.91866,6e-05,11.38378]
[1777673686042,32.05,78279.1,0.0,0.91888,6e-05,11.36116]
[1777673693094,32.05,78281.33,0.0,0.91902,6e-05,11.34686]
[1777673696126,32.05,78255.16,0.0,0.91738,6e-05,11.51524]
[1777673698128,32.05,78241.77,0.0,0.91653,6e-05,11.60224]
[1777673699134,32.05,78240.95,0.0,0.91648,6e-05,11.60754]
[1777673704171,32.05,78240.94,0.0,0.91648,6e-05,11.60756]
[1777673705186,32.05,78258.27,0.0,0.91757,6e-05,11.49568]
[1777673706184,32.05,78262.96,0.0,0.91786,6e-05,11.46569]
[1777673711220,32.05,78259.65,0.0,0.91765,6e-05,11.48807]
[1777673717985,32.06,78258.74,0.0,0.91758,6e-05,11.49531]
[1777673725317,32.06,78258.15,0.0,0.91752,6e-05,11.5007]
[1777673730352,32.06,78261.73,0.0,0.91774,6e-05,11.47863]
[1777673731359,32.06,78268.44,0.0,0.91818,6e-05,11.43241]
[1777673736394,32.06,78271.82,0.0,0.91837,6e-05,11.41239]
[1777673739416,32.06,78281.4,0.0,0.91896,6e-05,11.35164]
[1777673741429,32.06,78281.46,0.0,0.91896,6e-05,11.35115]
[1777673744451,32.06,78281.81,0.0,0.91899,6e-05,11.34871]
[1777673749485,32.06,78284.59,0.0,0.91916,6e-05,11.33058]
[1777673754519,32.06,78287.16,0.0,0.91933,6e-05,11.31327]
[1777673759555,32.06,78288.06,0.0,0.91941,6e-05,11.30481]
[1777673764589,32.05,78290.25,0.0,0.91957,6e-05,11.28809]
[1777673769625,32.05,78285.78,0.0,0.91932,6e-05,11.31391]
[1777673774660,32.05,78287.92,0.0,0.91948,6e-05,11.29728]
[1777673780702,32.04,78290.78,0.0,0.91969,6e-05,11.27545]
[1777673785736,32.04,78292.82,0.0,0.91985,6e-05,11.25945]
[1777673790772,32.03,78289.82,0.0,0.91969,6e-05,11.27575]
[1777673795808,32.03,78291.4,0.0,0.91983,6e-05,11.25943]
[1777673800866,32.02,78293.22,0.0,0.91997,6e-05,11.24504]
[1777673805902,32.02,78294.03,0.0,0.92005,6e-05,11.2372]
[1777673810936,32.02,78297.32,0.0,0.92027,6e-05,11.21372]
[1777673815971,32.01,78297.76,0.0,0.92032,6e-05,11.20854]
[1777673821006,32.01,78298.65,0.0,0.9204,6e-05,11.20053]
[1777673826040,32.0,78295.25,0.0,0.92021,6e-05,11.21987]
[1777673831078,32.0,78293.25,0.0,0.92011,6e-05,11.23013]
[1777673834100,32.0,78284.83,0.0,0.91959,6e-05,11.28386]
[1777673835105,32.0,78281.52,0.0,0.91939,6e-05,11.30495]
[1777673840141,32.0,78279.94,0.0,0.91929,6e-05,11.31497]
[1777673845176,32.0,78277.58,0.0,0.91913,6e-05,11.33183]
[1777673850211,32.01,78276.52,0.0,0.91905,6e-05,11.34041]
[1777673855246,32.01,78274.33,0.0,0.91892,6e-05,11.35294]
[1777673856254,32.01,78282.54,0.0,0.91942,6e-05,11.30072]
[1777673857260,32.01,78286.79,0.0,0.91968,6e-05,11.27351]
[1777673862297,32.01,78288.68,0.0,0.91982,6e-05,11.25964]
[1777673867334,32.01,78289.71,0.0,0.91987,6e-05,11.25456]
[1777673872365,32.01,78291.88,0.0,0.91998,6e-05,11.24309]
[1777673877400,32.02,78291.72,0.0,0.91994,6e-05,11.24649]
[1777673882435,32.02,78289.34,0.0,0.91978,6e-05,11.26391]
[1777673887470,32.02,78290.33,0.0,0.91982,6e-05,11.25973]
[1777673893514,32.03,78289.24,0.0,0.91973,6e-05,11.26913]
[1777673899251,32.03,78291.91,0.0,0.91987,6e-05,11.25407]
[1777673904595,32.03,78293.16,0.0,0.91993,6e-05,11.24851]
[1777673909631,32.04,78296.48,0.0,0.92011,6e-05,11.22936]
[1777673914665,32.04,78297.05,0.0,0.92015,6e-05,11.22448]
[1777673919699,32.04,78295.47,0.0,0.92003,6e-05,11.23658]
[1777673924734,32.04,78294.72,0.0,0.91998,6e-05,11.24183]
[1777673929770,32.04,78295.16,0.0,0.92001,6e-05,11.2385]
[1777673934807,32.04,78293.16,0.0,0.9199,6e-05,11.25074]
[1777673939839,32.04,78291.02,0.0,0.91978,6e-05,11.26298]
[1777673944875,32.03,78288.98,0.0,0.91968,6e-05,11.27327]
[1777673948902,32.03,78296.62,0.0,0.92016,6e-05,11.22281]
[1777673949909,32.03,78297.39,0.0,0.92021,6e-05,11.2179]
[1777673954945,32.03,78297.41,0.0,0.92022,6e-05,11.2169]
[1777673959981,32.03,78298.52,0.0,0.9203,6e-05,11.20856]
[1777673966025,32.03,78296.31,0.0,0.92016,6e-05,11.22283]
[1777673971059,32.03,78295.52,0.0,0.92013,6e-05,11.2248]
[1777673976095,32.03,78294.41,0.0,0.92007,6e-05,11.23123]
[1777673981131,32.03,78301.87,0.0,0.92054,6e-05,11.18175]
[1777673982137,32.03,78313.25,0.0,0.92124,6e-05,11.10914]
[1777673983144,32.02,78319.08,0.0,0.9216,6e-05,11.07198]
[1777673984151,32.02,78322.09,0.0,0.92178,6e-05,11.05279]
[1777673989189,32.02,78318.81,0.0,0.92159,6e-05,11.07307]
[1777673994223,32.02,78316.9,0.0,0.92147,6e-05,11.08464]
[1777673999256,32.02,78315.34,0.0,0.92138,6e-05,11.09402]
[1777674004292,32.02,78318.47,0.0,0.92158,6e-05,11.07375]
[1777674009328,32.02,78320.2,0.0,0.92169,6e-05,11.06241]
[1777674011342,32.02,78335.0,0.0,0.92258,6e-05,10.9688]
[1777674012352,32.02,78335.7,0.0,0.92262,6e-05,10.96448]
[1777674017388,32.02,78339.93,0.0,0.92287,6e-05,10.93842]
[1777674021417,32.02,78352.61,0.0,0.92361,6e-05,10.85944]
[1777674022426,32.02,78357.62,0.0,0.92391,6e-05,10.82833]
[1777674027458,32.03,78357.49,0.0,0.92389,6e-05,10.83078]
[1777674032493,32.03,78357.44,0.0,0.92389,6e-05,10.82933]
[1777674035511,32.03,78351.16,0.0,0.92351,6e-05,10.86951]
[1777674038536,32.03,78342.96,0.0,0.92302,6e-05,10.9216]
[1777674040238,32.03,78343.9,0.0,0.92307,6e-05,10.9159]
[1777674045587,32.03,78342.71,0.0,0.92299,6e-05,10.92389]
[1777674050619,32.03,78337.91,0.0,0.92271,6e-05,10.95435]
[1777674053640,32.03,78331.89,0.0,0.92234,6e-05,10.99247]
[1777674058675,32.03,78327.66,0.0,0.92209,6e-05,11.01911]
[1777674063711,32.03,78323.73,0.0,0.92185,6e-05,11.04377]
[1777674068748,32.03,78321.21,0.0,0.9217,6e-05,11.05946]
[1777674075798,32.03,78318.48,0.0,0.92154,6e-05,11.07633]
[1777674078818,32.03,78325.39,0.0,0.92196,6e-05,11.03246]
[1777674080831,32.03,78327.74,0.0,0.9221,6e-05,11.01766]
[1777674085867,32.03,78328.43,0.0,0.92214,6e-05,11.01347]
[1777674090902,32.03,78333.97,0.0,0.92247,6e-05,10.9787]
[1777674091909,32.03,78341.32,0.0,0.92293,6e-05,10.92915]
[1777674092916,32.03,78342.91,0.0,0.92303,6e-05,10.91929]
[1777674097951,32.03,78343.22,0.0,0.92304,6e-05,10.91814]
[1777674102986,32.03,78346.25,0.0,0.92321,6e-05,10.89993]
[1777674107014,32.03,78353.9,0.0,0.92366,6e-05,10.85266]
[1777674108021,32.04,78361.14,0.0,0.92408,6e-05,10.80757]
[1777674109028,32.04,78362.02,0.0,0.92413,6e-05,10.80236]
[1777674114063,32.04,78365.24,0.0,0.92431,6e-05,10.78377]
[1777674119099,32.04,78363.88,0.0,0.92421,6e-05,10.79373]
[1777674122120,32.04,78358.26,0.0,0.92388,6e-05,10.82962]
[1777674127155,32.04,78359.99,0.0,0.92397,6e-05,10.81977]
[1777674132192,32.04,78364.06,0.0,0.9242,6e-05,10.79553]
[1777674137224,32.05,78364.56,0.0,0.92422,6e-05,10.79368]
[1777674142260,32.05,78365.91,0.0,0.92428,6e-05,10.78658]
[1777674148305,32.05,78364.12,0.0,0.92416,6e-05,10.79928]
[1777674154347,32.05,78363.89,0.0,0.92416,6e-05,10.79885]
[1777674159382,32.05,78367.09,0.0,0.92433,6e-05,10.78013]
[1777674164417,32.06,78367.3,0.0,0.92433,6e-05,10.78019]
[1777674169452,32.06,78369.47,0.0,0.92445,6e-05,10.76805]
[1777674174488,32.06,78369.64,0.0,0.92445,6e-05,10.76843]
[1777674179522,32.06,78368.24,0.0,0.92435,6e-05,10.77858]
[1777674185567,32.07,78368.49,0.0,0.92435,6e-05,10.77873]
[1777674190600,32.07,78368.61,0.0,0.92434,6e-05,10.77945]
[1777674195636,32.07,78366.06,0.0,0.92418,6e-05,10.79683]
[1777674200670,32.07,78365.36,0.0,0.92413,6e-05,10.80255]
[1777674205708,32.07,78365.31,0.0,0.92411,6e-05,10.80421]
[1777674211435,32.08,78365.02,0.0,0.9241,6e-05,10.80435]
[1777674216783,32.08,78369.74,0.0,0.92436,6e-05,10.77665]
[1777674221817,32.08,78365.82,0.0,0.92412,6e-05,10.80257]
[1777674226853,32.08,78364.8,0.0,0.92404,6e-05,10.8103]
[1777674231888,32.08,78366.41,0.0,0.92412,6e-05,10.80162]
[1777674236924,32.09,78368.14,0.0,0.92421,6e-05,10.79225]
[1777674241959,32.09,78367.6,0.0,0.92417,6e-05,10.79711]
[1777674243973,32.09,78373.44,0.0,0.92451,6e-05,10.76129]
[1777674245986,32.09,78375.84,0.0,0.92464,6e-05,10.74706]
[1777674251716,32.09,78376.07,0.0,0.92464,6e-05,10.74736]
[1777674257066,32.1,78370.71,0.0,0.92431,6e-05,10.78258]
[1777674262099,32.1,78369.44,0.0,0.92422,6e-05,10.79163]
[1777674268140,32.1,78369.43,0.0,0.92421,6e-05,10.79302]
[1777674273177,32.1,78370.31,0.0,0.92427,6e-05,10.78526]
[1777674277204,32.1,78374.9,0.0,0.92453,6e-05,10.75763]
[1777674282238,32.1,78376.95,0.0,0.92464,6e-05,10.74563]
[1777674287274,32.1,78378.1,0.0,0.92472,6e-05,10.73717]
[1777674292311,32.1,78379.62,0.0,0.92482,6e-05,10.72641]
[1777674297344,32.1,78379.69,0.0,0.92484,6e-05,10.72469]
[1777674302379,32.1,78379.42,0.0,0.92483,6e-05,10.72559]
[1777674307415,32.1,78377.37,0.0,0.9247,6e-05,10.73948]
[1777674309430,32.1,78369.54,0.0,0.92424,6e-05,10.78867]
[1777674310437,32.1,78368.81,0.0,0.92419,6e-05,10.79336]
[1777674315471,32.1,78368.15,0.0,0.92415,6e-05,10.79814]
[1777674320506,32.1,78366.64,0.0,0.92406,6e-05,10.80813]
[1777674325541,32.1,78367.55,0.0,0.9241,6e-05,10.80299]
[1777674330576,32.1,78368.15,0.0,0.92413,6e-05,10.7998]
[1777674335611,32.1,78369.67,0.0,0.92424,6e-05,10.78756]
[1777674340646,32.1,78370.42,0.0,0.92428,6e-05,10.78353]
[1777674345682,32.11,78371.06,0.0,0.92431,6e-05,10.78019]
[1777674351723,32.11,78372.1,0.0,0.92436,6e-05,10.77449]
[1777674356759,32.11,78375.19,0.0,0.92454,6e-05,10.75589]
[1777674361793,32.11,78376.66,0.0,0.92462,6e-05,10.74754]
[1777674366829,32.11,78378.95,0.0,0.92474,6e-05,10.73412]
[1777674371863,32.11,78376.14,0.0,0.92459,6e-05,10.75027]
[1777674376897,32.11,78374.7,0.0,0.9245,6e-05,10.75975]
[1777674382626,32.11,78373.72,0.0,0.92444,6e-05,10.76575]
[1777674387975,32.11,78373.48,0.0,0.92445,6e-05,10.76528]
[1777674393010,32.1,78377.27,0.0,0.92471,6e-05,10.73654]
[1777674398045,32.1,78379.36,0.0,0.92484,6e-05,10.72286]
[1777674403081,32.1,78378.33,0.0,0.92477,6e-05,10.73017]
[1777674409121,32.11,78377.92,0.0,0.92473,6e-05,10.73369]
[1777674414158,32.11,78376.37,0.0,0.92464,6e-05,10.74407]
[1777674419192,32.11,78375.56,0.0,0.92458,6e-05,10.74973]
[1777674425234,32.11,78375.9,0.0,0.9246,6e-05,10.74829]
[1777674430269,32.11,78375.0,0.0,0.92454,6e-05,10.75446]
[1777674435304,32.11,78375.48,0.0,0.92456,6e-05,10.75193]
[1777674443048,32.11,78376.38,0.0,0.92462,6e-05,10.74601]
[1777674448395,32.11,78376.8,0.0,0.92466,6e-05,10.74132]
[1777674454437,32.1,78377.2,0.0,0.92472,6e-05,10.7342]
[1777674459472,32.1,78377.56,0.0,0.92474,6e-05,10.73159]
[1777674464507,32.1,78378.01,0.0,0.92478,6e-05,10.72733]
[1777674469543,32.1,78378.38,0.0,0.9248,6e-05,10.72508]
[1777674474579,32.1,78377.17,0.0,0.92475,6e-05,10.73054]
[1777674479612,32.1,78373.84,0.0,0.92457,6e-05,10.74955]
[1777674484647,32.1,78361.38,0.0,0.92384,6e-05,10.82758]
[1777674485654,32.1,78356.59,0.0,0.92356,6e-05,10.85751]
[1777674488675,32.1,78350.76,0.0,0.92321,6e-05,10.89381]
[1777674491696,32.1,78344.18,0.0,0.92282,6e-05,10.93482]
[1777674496731,32.09,78342.46,0.0,0.92273,6e-05,10.945]
[1777674499752,32.09,78332.54,0.0,0.92213,6e-05,11.00708]
[1777674500758,32.09,78326.6,0.0,0.92178,6e-05,11.04439]
[1777674505797,32.09,78328.71,0.0,0.92191,6e-05,11.03013]
[1777674506804,32.09,78325.46,0.0,0.92172,6e-05,11.05054]
[1777674511836,32.09,78320.25,0.0,0.92143,6e-05,11.07951]
[1777674516871,32.09,78316.73,0.0,0.92122,6e-05,11.10134]
[1777674521906,32.09,78313.32,0.0,0.92102,6e-05,11.12259]
[1777674526943,32.09,78307.38,0.0,0.92066,6e-05,11.15991]
[1777674532987,32.09,78305.92,0.0,0.92058,6e-05,11.16878]
[1777674536014,32.09,78300.86,0.0,0.92027,6e-05,11.20073]
[1777674541048,32.09,78295.17,0.0,0.91992,6e-05,11.23654]
[1777674546093,32.09,78294.77,0.0,0.9199,6e-05,11.23852]
[1777674549103,32.09,78289.63,0.0,0.91959,6e-05,11.27084]
[1777674552126,32.09,78285.64,0.0,0.91935,6e-05,11.29546]
[1777674557856,32.08,78289.22,0.0,0.91959,6e-05,11.27134]
[1777674563202,32.08,78292.74,0.0,0.91982,6e-05,11.24752]
[1777674568238,32.08,78294.64,0.0,0.91994,6e-05,11.23431]
[1777674573273,32.08,78294.37,0.0,0.91996,6e-05,11.23147]
[1777674578309,32.08,78295.11,0.0,0.92002,6e-05,11.22547]
[1777674583344,32.07,78293.17,0.0,0.91991,6e-05,11.23634]
[1777674588378,32.07,78294.01,0.0,0.91998,6e-05,11.22938]
[1777674591400,32.07,78299.39,0.0,0.92032,6e-05,11.19415]
[1777674594421,32.07,78306.81,0.0,0.92078,6e-05,11.14614]
[1777674598138,32.07,78307.26,0.0,0.92081,6e-05,11.1424]
[1777674603485,32.07,78306.08,0.0,0.92075,6e-05,11.14895]
[1777674608520,32.07,78305.79,0.0,0.92074,6e-05,11.14991]
[1777674614562,32.06,78305.01,0.0,0.9207,6e-05,11.1538]
[1777674619596,32.06,78306.77,0.0,0.92082,6e-05,11.14175]
[1777674624631,32.06,78306.69,0.0,0.92082,6e-05,11.14145]
[1777674632689,32.06,78304.28,0.0,0.92071,6e-05,11.15202]
[1777674637722,32.06,78303.66,0.0,0.92068,6e-05,11.15504]
[1777674644772,32.06,78303.23,0.0,0.92067,6e-05,11.1564]
[1777674649808,32.05,78303.1,0.0,0.92067,6e-05,11.15624]
[1777674654842,32.05,78306.09,0.0,0.92086,6e-05,11.13637]
[1777674659877,32.05,78310.64,0.0,0.92114,6e-05,11.10682]
[1777674664913,32.05,78311.21,0.0,0.92118,6e-05,11.10275]
[1777674669948,32.05,78314.9,0.0,0.92141,6e-05,11.07855]
[1777674674983,32.05,78315.23,0.0,0.92146,6e-05,11.07375]
[1777674679011,32.04,78320.48,0.0,0.9218,6e-05,11.03841]
[1777674682034,32.04,78311.99,0.0,0.92129,6e-05,11.09126]
[1777674683040,32.04,78303.07,0.0,0.92075,6e-05,11.14783]
[1777674684047,32.04,78303.46,0.0,0.92077,6e-05,11.14523]
[1777674689084,32.04,78302.89,0.0,0.92074,6e-05,11.14828]
[1777674692109,32.04,78295.43,0.0,0.92031,6e-05,11.19201]
[1777674697140,32.04,78297.29,0.0,0.92043,6e-05,11.17929]
[1777674702176,32.04,78296.78,0.0,0.92041,6e-05,11.18155]
[1777674707210,32.04,78297.11,0.0,0.92044,6e-05,11.17829]
[1777674711238,32.03,78293.64,0.0,0.92025,6e-05,11.19859]
[1777674717280,32.03,78293.05,0.0,0.92023,6e-05,11.20047]
[1777674722318,32.03,78295.77,0.0,0.92041,6e-05,11.18152]
[1777674727351,32.03,78294.7,0.0,0.92036,6e-05,11.18675]
[1777674731381,32.02,78289.46,0.0,0.92005,6e-05,11.21877]
[1777674734402,32.02,78298.29,0.0,0.9206,6e-05,11.16179]
[1777674735419,32.02,78300.32,0.0,0.92073,6e-05,11.14861]
[1777674737423,32.02,78302.67,0.0,0.92088,6e-05,11.13299]
[1777674742458,32.02,78302.84,0.0,0.92089,6e-05,11.13091]
[1777674747494,32.02,78303.82,0.0,0.92096,6e-05,11.12379]
[1777674752529,32.02,78302.83,0.0,0.92093,6e-05,11.12594]
[1777674757564,32.02,78303.12,0.0,0.92095,6e-05,11.12343]
[1777674762599,32.01,78302.54,0.0,0.92093,6e-05,11.126]
[1777674767634,32.01,78302.13,0.0,0.92093,6e-05,11.12551]
[1777674774683,32.01,78302.0,0.0,0.92095,6e-05,11.12364]
[1777674783746,32.0,78301.87,0.0,0.92099,6e-05,11.1191]
[1777674783746,32.0,78301.87,0.0,0.92099,6e-05,11.1191]
[1777674789482,31.99,78301.19,0.0,0.92099,6e-05,11.1198]
[1777674794822,31.99,78300.34,0.0,0.92096,6e-05,11.1222]
[1777674799857,31.98,78302.24,0.0,0.92111,6e-05,11.10698]
[1777674802880,31.98,78297.03,0.0,0.92081,6e-05,11.13826]
[1777674803886,31.98,78292.88,0.0,0.92056,6e-05,11.16452]
[1777674805900,31.98,78289.99,0.0,0.92038,6e-05,11.18251]
[1777674807914,31.98,78285.45,0.0,0.92011,6e-05,11.21094]
[1777674812949,31.98,78288.33,0.0,0.92032,6e-05,11.18776]
[1777674817983,31.97,78291.96,0.0,0.92056,6e-05,11.16316]
[1777674823019,31.97,78291.22,0.0,0.92052,6e-05,11.16642]
[1777674828054,31.97,78290.68,0.0,0.92051,6e-05,11.16837]
[1777674833089,31.97,78281.52,0.0,0.91996,6e-05,11.22526]
[1777674835102,31.97,78284.56,0.0,0.92015,6e-05,11.20504]
[1777674840140,31.96,78283.0,0.0,0.92007,6e-05,11.21316]
[1777674846181,31.96,78281.49,0.0,0.92,6e-05,11.22037]
[1777674851215,31.96,78282.64,0.0,0.92009,6e-05,11.21097]
[1777674856252,31.95,78290.81,0.0,0.92061,6e-05,11.15688]
[1777674861286,31.95,78288.83,0.0,0.92051,6e-05,11.16796]
[1777674866321,31.95,78289.86,0.0,0.92058,6e-05,11.15986]
[1777674871356,31.95,78288.17,0.0,0.92051,6e-05,11.16585]
[1777674876394,31.95,78289.37,0.0,0.9206,6e-05,11.15675]
[1777674883439,31.94,78287.67,0.0,0.92052,6e-05,11.16529]
[1777674888474,31.94,78288.92,0.0,0.92061,6e-05,11.15588]
[1777674892503,31.94,78277.78,0.0,0.91994,6e-05,11.2258]
[1777674894517,31.94,78271.49,0.0,0.91956,6e-05,11.26521]
[1777674896531,31.94,78264.55,0.0,0.91913,6e-05,11.30877]
[1777674900253,31.93,78254.53,0.0,0.91852,6e-05,11.37159]
[1777674901566,31.93,78252.67,0.0,0.91842,6e-05,11.38237]
[1777674906604,31.93,78248.89,0.0,0.91821,6e-05,11.40365]
[1777674911638,31.92,78248.87,0.0,0.91824,6e-05,11.40062]
[1777674914664,31.92,78240.38,0.0,0.91772,6e-05,11.45348]
[1777674916674,31.92,78239.36,0.0,0.91767,6e-05,11.45865]
[1777674921715,31.91,78238.61,0.0,0.91766,6e-05,11.45993]
[1777674926747,31.91,78233.49,0.0,0.91737,6e-05,11.48929]
[1777674928761,31.9,78230.24,0.0,0.91718,6e-05,11.50871]
[1777674933796,31.9,78232.65,0.0,0.9174,6e-05,11.48554]
[1777674938835,31.89,78233.7,0.0,0.9175,6e-05,11.47485]
[1777674943867,31.89,78230.06,0.0,0.91731,6e-05,11.49466]
[1777674949911,31.88,78229.27,0.0,0.9173,6e-05,11.49516]
[1777674954944,31.87,78227.0,0.0,0.91719,6e-05,11.50605]
[1777674960986,31.87,78227.04,0.0,0.91724,6e-05,11.50117]
[1777674966021,31.86,78229.27,0.0,0.91742,6e-05,11.48288]
[1777674968035,31.86,78234.94,0.0,0.91779,6e-05,11.4447]
[1777674970050,31.86,78235.29,0.0,0.91782,6e-05,11.44112]
[1777674975084,31.85,78238.46,0.0,0.91806,6e-05,11.41738]
[1777674980815,31.85,78239.5,0.0,0.91816,6e-05,11.40701]
[1777674986161,31.84,78240.58,0.0,0.91825,6e-05,11.39715]
[1777674993210,31.84,78238.21,0.0,0.91816,6e-05,11.40519]
[1777674996231,31.84,78232.95,0.0,0.91784,6e-05,11.4376]
[1777674999252,31.83,78227.95,0.0,0.91754,6e-05,11.46827]
[1777675004287,31.83,78230.02,0.0,0.9177,6e-05,11.45184]
[1777675011027,31.82,78229.57,0.0,0.91772,6e-05,11.45053]
[1777675016372,31.82,78229.39,0.0,0.91773,6e-05,11.44865]
[1777675021406,31.81,78228.59,0.0,0.91771,6e-05,11.45074]
[1777675026444,31.81,78226.11,0.0,0.91759,6e-05,11.46364]
[1777675031479,31.8,78223.45,0.0,0.91745,6e-05,11.47759]
[1777675036514,31.8,78224.36,0.0,0.91754,6e-05,11.46831]
[1777675041549,31.79,78225.29,0.0,0.91763,6e-05,11.45891]
[1777675046584,31.79,78225.93,0.0,0.91771,6e-05,11.45081]
[1777675053633,31.78,78225.99,0.0,0.91778,6e-05,11.44247]
[1777675058668,31.78,78226.26,0.0,0.91782,6e-05,11.4375]
[1777675063703,31.77,78225.28,0.0,0.91779,6e-05,11.44065]
[1777675070756,31.76,78225.16,0.0,0.91783,6e-05,11.43692]
[1777675075793,31.76,78220.85,0.0,0.91759,6e-05,11.46171]
[1777675080828,31.76,78222.64,0.0,0.91773,6e-05,11.44676]
[1777675085863,31.75,78223.04,0.0,0.91779,6e-05,11.44088]
[1777675090905,31.75,78221.58,0.0,0.91773,6e-05,11.4471]
[1777675095940,31.74,78221.64,0.0,0.91776,6e-05,11.44338]
[1777675101983,31.73,78220.68,0.0,0.91774,6e-05,11.44558]
[1777675107018,31.73,78221.64,0.0,0.91783,6e-05,11.43595]
[1777675114067,31.72,78223.47,0.0,0.91801,6e-05,11.41611]
[1777675119102,31.72,78219.61,0.0,0.9178,6e-05,11.43793]
[1777675124138,31.71,78220.24,0.0,0.91787,6e-05,11.43047]
[1777675129172,31.71,78220.25,0.0,0.9179,6e-05,11.42708]
[1777675134207,31.7,78220.53,0.0,0.91795,6e-05,11.42198]
[1777675139243,31.7,78222.02,0.0,0.91808,6e-05,11.40905]
[1777675144277,31.69,78225.34,0.0,0.91832,6e-05,11.38449]
[1777675149312,31.69,78225.83,0.0,0.91838,6e-05,11.37843]
[1777675154347,31.69,78225.33,0.0,0.91837,6e-05,11.37893]
[1777675161396,31.69,78225.33,0.0,0.91838,6e-05,11.37834]
[1777675167440,31.68,78225.21,0.0,0.91837,6e-05,11.37863]
[1777675172473,31.68,78221.82,0.0,0.91818,6e-05,11.39683]
[1777675178515,31.68,78224.49,0.0,0.91836,6e-05,11.37883]
[1777675184558,31.68,78224.89,0.0,0.91841,6e-05,11.37351]
[1777675189593,31.68,78222.26,0.0,0.91827,6e-05,11.38786]
[1777675194628,31.67,78222.65,0.0,0.91832,6e-05,11.38259]
[1777675201680,31.67,78222.93,0.0,0.91837,6e-05,11.37701]
[1777675206711,31.66,78223.22,0.0,0.91842,6e-05,11.37248]
[1777675211747,31.66,78223.32,0.0,0.91845,6e-05,11.36921]
[1777675216783,31.65,78222.66,0.0,0.91843,6e-05,11.3709]
[1777675221817,31.65,78225.52,0.0,0.91864,6e-05,11.34931]
[1777675226852,31.65,78225.53,0.0,0.91866,6e-05,11.34681]
[1777675229874,31.64,78232.62,0.0,0.91912,6e-05,11.29946]
[1777675234907,31.64,78230.95,0.0,0.91906,6e-05,11.30498]
[1777675239944,31.64,78227.84,0.0,0.91888,6e-05,11.3232]
[1777675244980,31.64,78224.97,0.0,0.91872,6e-05,11.3399]
[1777675250014,31.63,78219.3,0.0,0.91838,6e-05,11.37476]
[1777675255051,31.63,78218.1,0.0,0.91832,6e-05,11.38053]
[1777675262100,31.63,78218.29,0.0,0.91836,6e-05,11.37646]
[1777675267135,31.62,78214.63,0.0,0.91815,6e-05,11.39819]
[1777675272170,31.62,78213.46,0.0,0.9181,6e-05,11.4036]
[1777675276203,31.62,78199.45,0.0,0.91722,6e-05,11.49328]
[1777675277205,31.62,78198.64,0.0,0.91717,6e-05,11.49798]
[1777675282239,31.61,78198.59,0.0,0.91718,6e-05,11.49705]
[1777675287275,31.61,78200.17,0.0,0.91731,6e-05,11.48444]
[1777675292314,31.61,78201.06,0.0,0.91741,6e-05,11.4721]
[1777675297346,31.6,78202.02,0.0,0.9175,6e-05,11.46274]
[1777675303387,31.6,78202.01,0.0,0.91754,6e-05,11.45915]
[1777675308422,31.59,78204.12,0.0,0.9177,6e-05,11.4424]
[1777675314465,31.59,78203.24,0.0,0.91766,6e-05,11.44696]
[1777675319501,31.59,78198.71,0.0,0.91737,6e-05,11.47593]
[1777675324535,31.59,78195.71,0.0,0.91719,6e-05,11.49464]
[1777675329571,31.59,78197.05,0.0,0.91729,6e-05,11.48492]
[1777675334605,31.59,78198.06,0.0,0.91736,6e-05,11.47743]
[1777675340647,31.58,78197.28,0.0,0.91732,6e-05,11.48146]
[1777675345683,31.58,78198.26,0.0,0.91739,6e-05,11.47419]
[1777675347697,31.58,78203.79,0.0,0.91775,6e-05,11.43724]
[1777675349710,31.58,78206.09,0.0,0.91791,6e-05,11.42113]
[1777675354747,31.58,78207.67,0.0,0.91805,6e-05,11.40489]
[1777675359781,31.57,78208.79,0.0,0.91815,6e-05,11.3952]
[1777675365826,31.57,78209.84,0.0,0.91824,6e-05,11.3856]
[1777675370861,31.57,78209.73,0.0,0.91825,6e-05,11.38409]
[1777675376903,31.56,78208.25,0.0,0.91819,6e-05,11.39065]
[1777675381936,31.56,78206.78,0.0,0.91812,6e-05,11.398]
[1777675387659,31.55,78204.81,0.0,0.91801,6e-05,11.40852]
[1777675394019,31.55,78203.68,0.0,0.91797,6e-05,11.41267]
[1777675399056,31.55,78202.79,0.0,0.91794,6e-05,11.41616]
[1777675404092,31.54,78201.55,0.0,0.91788,6e-05,11.42184]
[1777675409127,31.54,78202.15,0.0,0.91794,6e-05,11.41555]
[1777675414162,31.54,78201.83,0.0,0.91797,6e-05,11.4119]
[1777675419197,31.53,78200.88,0.0,0.91793,6e-05,11.41571]
[1777675424232,31.53,78202.28,0.0,0.91804,6e-05,11.40424]
[1777675429267,31.53,78202.25,0.0,0.91806,6e-05,11.40214]
[1777675434301,31.52,78201.8,0.0,0.91805,6e-05,11.4028]
[1777675439337,31.52,78202.11,0.0,0.9181,6e-05,11.39849]
[1777675444371,31.52,78205.29,0.0,0.91832,6e-05,11.37555]
[1777675449407,31.51,78206.31,0.0,0.9184,6e-05,11.36683]
[1777675454442,31.51,78205.69,0.0,0.91838,6e-05,11.36893]
[1777675459477,31.51,78205.69,0.0,0.9184,6e-05,11.36701]
[1777675465518,31.5,78204.69,0.0,0.91836,6e-05,11.37124]
[1777675471561,31.5,78205.15,0.0,0.91843,6e-05,11.36259]
[1777675476596,31.5,78202.13,0.0,0.91826,6e-05,11.38043]
[1777675481631,31.49,78201.76,0.0,0.91825,6e-05,11.3809]
[1777675486668,31.49,78202.51,0.0,0.91832,6e-05,11.37406]
[1777675491702,31.49,78193.07,0.0,0.91773,6e-05,11.43393]
[1777675495732,31.49,78221.2,0.0,0.91954,6e-05,11.24837]
[1777675496739,31.49,78233.54,0.0,0.92031,6e-05,11.16806]
[1777675497745,31.49,78234.13,0.0,0.92035,6e-05,11.16417]
[1777675501774,31.49,78224.46,0.0,0.91975,6e-05,11.22668]
[1777675502782,31.49,78218.03,0.0,0.91934,6e-05,11.26836]
[1777675503788,31.48,78214.92,0.0,0.91915,6e-05,11.28842]
[1777675505801,31.48,78212.0,0.0,0.91897,6e-05,11.30695]
[1777675510837,31.48,78208.46,0.0,0.91876,6e-05,11.32848]
[1777675515873,31.48,78209.42,0.0,0.91884,6e-05,11.3206]
[1777675520922,31.48,78209.61,0.0,0.91886,6e-05,11.31774]
[1777675526958,31.47,78211.58,0.0,0.91901,6e-05,11.30298]
[1777675531993,31.47,78210.73,0.0,0.91899,6e-05,11.30353]
[1777675538036,31.47,78207.1,0.0,0.91878,6e-05,11.32517]
[1777675543071,31.47,78201.53,0.0,0.91844,6e-05,11.3598]
[1777675548791,31.46,78204.4,0.0,0.91865,6e-05,11.33867]
[1777675554149,31.46,78204.82,0.0,0.91869,6e-05,11.33366]
[1777675559183,31.46,78205.5,0.0,0.91876,6e-05,11.32736]
[1777675564218,31.45,78206.09,0.0,0.91881,6e-05,11.3217]
[1777675567239,31.45,78199.68,0.0,0.91841,6e-05,11.36244]
[1777675573282,31.45,78200.34,0.0,0.91848,6e-05,11.35568]
[1777675579003,31.45,78197.53,0.0,0.91832,6e-05,11.372]
[1777675584360,31.44,78200.01,0.0,0.9185,6e-05,11.35326]
[1777675590402,31.44,78199.34,0.0,0.91848,6e-05,11.35538]
[1777675595437,31.44,78198.77,0.0,0.91848,6e-05,11.35388]
[1777675600472,31.43,78196.66,0.0,0.91837,6e-05,11.36583]
[1777675605507,31.43,78196.5,0.0,0.91837,6e-05,11.36501]
[1777675607524,31.43,78189.94,0.0,0.91796,6e-05,11.40729]
[1777675609214,31.43,78187.98,0.0,0.91784,6e-05,11.41927]
[1777675614571,31.43,78188.47,0.0,0.9179,6e-05,11.41381]
[1777675619605,31.42,78189.82,0.0,0.918,6e-05,11.40277]
[1777675624640,31.42,78191.26,0.0,0.91812,6e-05,11.39126]
[1777675629675,31.42,78191.22,0.0,0.91813,6e-05,11.38949]
[1777675637733,31.42,78192.16,0.0,0.91819,6e-05,11.38334]
[1777675643775,31.42,78191.87,0.0,0.91818,6e-05,11.38515]
[1777675649499,31.41,78190.51,0.0,0.91811,6e-05,11.39172]
[1777675654853,31.41,78190.88,0.0,0.91817,6e-05,11.38397]
[1777675660894,31.41,78192.14,0.0,0.91828,6e-05,11.37344]
[1777675665928,31.4,78193.01,0.0,0.91835,6e-05,11.36589]
[1777675670965,31.4,78193.14,0.0,0.91837,6e-05,11.36321]
[1777675676000,31.4,78195.96,0.0,0.91857,6e-05,11.343]
[1777675678014,31.4,78190.52,0.0,0.91823,6e-05,11.37797]
[1777675680030,31.4,78185.99,0.0,0.91795,6e-05,11.40689]
[1777675685064,31.4,78184.48,0.0,0.91786,6e-05,11.41602]
[1777675690100,31.39,78184.54,0.0,0.91787,6e-05,11.4144]
[1777675695135,31.39,78184.03,0.0,0.91785,6e-05,11.41702]
[1777675700170,31.39,78186.32,0.0,0.91802,6e-05,11.39995]
[1777675705206,31.39,78183.8,0.0,0.91787,6e-05,11.4146]
[1777675710241,31.38,78179.16,0.0,0.91759,6e-05,11.44315]
[1777675712259,31.38,78175.0,0.0,0.91736,6e-05,11.46583]
[1777675717289,31.38,78175.45,0.0,0.91741,6e-05,11.46068]
[1777675722325,31.38,78176.55,0.0,0.9175,6e-05,11.45132]
[1777675728366,31.37,78179.17,0.0,0.91769,6e-05,11.43162]
[1777675733402,31.37,78180.99,0.0,0.91783,6e-05,11.41767]
[1777675738438,31.37,78181.77,0.0,0.9179,6e-05,11.41061]
[1777675743473,31.36,78182.92,0.0,0.91799,6e-05,11.40117]
[1777675746493,31.36,78171.7,0.0,0.91727,6e-05,11.47431]
[1777675747503,31.36,78165.57,0.0,0.91688,6e-05,11.51477]
[1777675750211,31.36,78158.45,0.0,0.91641,7e-05,11.5617]
[1777675754550,31.36,78149.27,0.0,0.91582,7e-05,11.62233]
[1777675756565,31.36,78143.09,0.0,0.91541,7e-05,11.66388]
[1777675758579,31.36,78136.16,0.0,0.91495,7e-05,11.71035]
[1777675760280,31.36,78130.66,0.0,0.91458,7e-05,11.74714]
[1777675761600,31.36,78124.0,0.0,0.91414,7e-05,11.79177]
[1777675762606,31.36,78122.89,0.0,0.91407,7e-05,11.79918]
[1777675766635,31.36,78117.69,0.0,0.91372,7e-05,11.83375]
[1777675768659,31.36,78112.27,0.0,0.91336,7e-05,11.86976]
[1777675770350,31.36,78106.22,0.0,0.91296,7e-05,11.90996]
[1777675771669,31.36,78106.7,0.0,0.91302,7e-05,11.90304]
[1777675776706,31.36,78111.32,0.0,0.91334,7e-05,11.87072]
[1777675780420,31.36,78124.06,0.0,0.91422,7e-05,11.78248]
[1777675783753,31.36,78124.88,0.0,0.91428,7e-05,11.77667]
[1777675789796,31.35,78127.33,0.0,0.91444,7e-05,11.75973]
[1777675792817,31.35,78135.97,0.0,0.91502,7e-05,11.70198]
[1777675794834,31.35,78137.14,0.0,0.91509,7e-05,11.69424]
[1777675799867,31.35,78135.59,0.0,0.91499,7e-05,11.70477]
[1777675803896,31.35,78126.93,0.0,0.91442,7e-05,11.76259]
[1777675805908,31.35,78123.46,0.0,0.91419,7e-05,11.78565]
[1777675810944,31.35,78124.45,0.0,0.91425,7e-05,11.77872]
[1777675815979,31.35,78122.46,0.0,0.91413,7e-05,11.79155]
[1777675821017,31.35,78123.55,0.0,0.9142,7e-05,11.78374]
[1777675827058,31.35,78124.62,0.0,0.91428,7e-05,11.77605]
[1777675832092,31.35,78127.31,0.0,0.91448,7e-05,11.75427]
[1777675837127,31.35,78129.06,0.0,0.9146,7e-05,11.7423]
[1777675842161,31.35,78131.65,0.0,0.91478,7e-05,11.72479]
[1777675844176,31.35,78136.86,0.0,0.91512,7e-05,11.69004]
[1777675846191,31.35,78142.21,0.0,0.91547,7e-05,11.65451]
[1777675851226,31.35,78143.23,0.0,0.91554,7e-05,11.64818]
[1777675856266,31.35,78143.31,0.0,0.91554,7e-05,11.64816]
[1777675861297,31.35,78141.78,0.0,0.91543,7e-05,11.65882]
[1777675867340,31.35,78143.51,0.0,0.91554,7e-05,11.64791]
[1777675872374,31.35,78143.03,0.0,0.9155,7e-05,11.65165]
[1777675877408,31.36,78141.38,0.0,0.91539,7e-05,11.66313]
[1777675882445,31.36,78142.71,0.0,0.91547,7e-05,11.65478]
[1777675887479,31.36,78141.29,0.0,0.91537,7e-05,11.66484]
[1777675892514,31.36,78142.14,0.0,0.91544,7e-05,11.65628]
[1777675897549,31.36,78139.2,0.0,0.91525,7e-05,11.67626]
[1777675902584,31.36,78139.67,0.0,0.91527,7e-05,11.67356]
[1777675905607,31.36,78145.35,0.0,0.91564,7e-05,11.63619]
[1777675911332,31.36,78145.94,0.0,0.91567,7e-05,11.63311]
[1777675916684,31.36,78138.88,0.0,0.9152,7e-05,11.68103]
[1777675921720,31.36,78137.49,0.0,0.91511,7e-05,11.69024]
[1777675926755,31.36,78138.14,0.0,0.91517,7e-05,11.68391]
[1777675931793,31.36,78139.35,0.0,0.91525,7e-05,11.67636]
[1777675936826,31.36,78143.47,0.0,0.91551,7e-05,11.64956]
[1777675941865,31.36,78147.28,0.0,0.91575,7e-05,11.62498]
[1777675943875,31.36,78149.17,0.0,0.91587,7e-05,11.61286]
[1777675950925,31.36,78148.83,0.0,0.91584,7e-05,11.61667]
[1777675955961,31.37,78146.82,0.0,0.91572,7e-05,11.62766]
[1777675960995,31.37,78147.64,0.0,0.91576,7e-05,11.62326]
[1777675966031,31.37,78153.04,0.0,0.9161,7e-05,11.58862]
[1777675971066,31.37,78151.68,0.0,0.916,7e-05,11.59894]
[1777675976101,31.37,78152.57,0.0,0.91605,7e-05,11.59429]
[1777675981138,31.37,78153.59,0.0,0.9161,7e-05,11.58881]
[1777675983155,31.38,78146.39,0.0,0.91562,7e-05,11.63706]
[1777675985168,31.38,78142.69,0.0,0.91538,7e-05,11.66197]
[1777675989194,31.38,78138.91,0.0,0.91513,7e-05,11.68756]
[1777675994229,31.38,78142.47,0.0,0.91536,7e-05,11.66432]
[1777675999265,31.38,78140.41,0.0,0.91522,7e-05,11.67836]
[1777676004299,31.38,78142.28,0.0,0.91534,7e-05,11.66607]
[1777676008327,31.38,78145.69,0.0,0.91556,7e-05,11.64368]
[1777676013362,31.38,78144.38,0.0,0.91549,7e-05,11.64938]
[1777676018397,31.38,78149.22,0.0,0.9158,7e-05,11.61785]
[1777676023435,31.38,78153.28,0.0,0.91606,7e-05,11.59175]
[1777676028468,31.38,78154.45,0.0,0.91613,7e-05,11.58495]
[1777676033503,31.38,78155.44,0.0,0.91618,7e-05,11.5793]
[1777676038541,31.39,78155.26,0.0,0.91616,7e-05,11.58137]
[1777676044580,31.39,78154.98,0.0,0.91613,7e-05,11.58432]
[1777676049615,31.39,78156.73,0.0,0.91624,7e-05,11.5737]
[1777676054652,31.39,78156.62,0.0,0.91622,7e-05,11.57577]
[1777676059686,31.39,78155.32,0.0,0.91612,7e-05,11.58547]
[1777676064721,31.39,78154.69,0.0,0.91607,7e-05,11.59073]
[1777676068748,31.39,78138.88,0.0,0.91503,7e-05,11.69619]
[1777676069756,31.39,78133.54,0.0,0.91468,7e-05,11.73172]
[1777676074795,31.39,78129.98,0.0,0.91447,7e-05,11.75183]
[1777676079828,31.39,78129.1,0.0,0.91441,7e-05,11.75756]
[1777676084862,31.39,78131.46,0.0,0.91456,7e-05,11.74191]
[1777676089898,31.39,78129.2,0.0,0.91441,7e-05,11.75703]
[1777676094933,31.39,78127.69,0.0,0.91431,7e-05,11.76709]
[1777676096947,31.39,78120.87,0.0,0.91386,7e-05,11.8126]
[1777676100975,31.39,78118.9,0.0,0.91373,7e-05,11.82548]
[1777676107016,31.39,78119.91,0.0,0.9138,7e-05,11.81824]
[1777676112736,31.39,78121.4,0.0,0.91391,7e-05,11.80791]
[1777676118094,31.39,78121.73,0.0,0.91393,7e-05,11.80545]
[1777676123128,31.39,78125.67,0.0,0.91419,7e-05,11.779]
[1777676130178,31.39,78126.06,0.0,0.91422,7e-05,11.77642]
[1777676137228,31.39,78125.87,0.0,0.91423,7e-05,11.77433]
[1777676142265,31.39,78129.29,0.0,0.91445,7e-05,11.75163]
[1777676146292,31.39,78132.31,0.0,0.91465,7e-05,11.73178]
[1777676147299,31.39,78132.01,0.0,0.91463,7e-05,11.73386]
[1777676152333,31.39,78127.25,0.0,0.91431,7e-05,11.76593]
[1777676158379,31.39,78127.14,0.0,0.9143,7e-05,11.76694]
[1777676163414,31.39,78126.15,0.0,0.91423,7e-05,11.77375]
[1777676168449,31.39,78125.74,0.0,0.91421,7e-05,11.77661]
[1777676173484,31.39,78126.41,0.0,0.91425,7e-05,11.77225]
[1777676178519,31.39,78126.03,0.0,0.91422,7e-05,11.77492]
[1777676183556,31.39,78123.74,0.0,0.91407,7e-05,11.7903]
[1777676188588,31.39,78124.15,0.0,0.9141,7e-05,11.78756]
[1777676193624,31.39,78124.43,0.0,0.91414,7e-05,11.78228]
[1777676198661,31.39,78124.41,0.0,0.91414,7e-05,11.78246]
[1777676203695,31.39,78120.84,0.0,0.9139,7e-05,11.80621]
[1777676208728,31.39,78121.77,0.0,0.91396,7e-05,11.79987]
[1777676213765,31.39,78127.81,0.0,0.91436,7e-05,11.75949]
[1777676218800,31.39,78127.39,0.0,0.91433,7e-05,11.76256]
[1777676223836,31.39,78130.64,0.0,0.91455,7e-05,11.74123]
[1777676228873,31.4,78131.37,0.0,0.91459,7e-05,11.73671]
[1777676233904,31.4,78133.89,0.0,0.91475,7e-05,11.72041]
[1777676238939,31.4,78133.58,0.0,0.91473,7e-05,11.72302]
[1777676243974,31.4,78135.08,0.0,0.91482,7e-05,11.71367]
[1777676249010,31.4,78133.99,0.0,0.91474,7e-05,11.72148]
[1777676254045,31.4,78135.01,0.0,0.91483,7e-05,11.71172]
[1777676258072,31.4,78131.18,0.0,0.91457,7e-05,11.73741]
[1777676263792,31.4,78131.26,0.0,0.91458,7e-05,11.73692]
[1777676269149,31.4,78131.54,0.0,0.9146,7e-05,11.73497]
[1777676274184,31.4,78128.29,0.0,0.91438,7e-05,11.75642]
[1777676279219,31.4,78129.52,0.0,0.91447,7e-05,11.74787]
[1777676284253,31.4,78130.25,0.0,0.91452,7e-05,11.74262]
[1777676289289,31.4,78129.09,0.0,0.91445,7e-05,11.74991]
[1777676294327,31.4,78127.62,0.0,0.91436,7e-05,11.7592]
[1777676299360,31.4,78124.72,0.0,0.91417,7e-05,11.77803]
[1777676306410,31.39,78121.27,0.0,0.91395,7e-05,11.80026]
[1777676311445,31.39,78121.84,0.0,0.91401,7e-05,11.79254]
[1777676316480,31.39,78122.33,0.0,0.91405,7e-05,11.78889]
[1777676321514,31.39,78122.57,0.0,0.91407,7e-05,11.78699]
[1777676326550,31.39,78122.54,0.0,0.91407,7e-05,11.78696]
[1777676331586,31.39,78124.67,0.0,0.91421,7e-05,11.7726]
[1777676337631,31.39,78121.46,0.0,0.914,7e-05,11.79393]
[1777676342667,31.39,78119.08,0.0,0.91384,7e-05,11.80957]
[1777676347698,31.39,78109.77,0.0,0.91322,7e-05,11.87148]
[1777676352735,31.39,78106.13,0.0,0.91299,7e-05,11.89504]
[1777676357770,31.39,78109.02,0.0,0.91319,7e-05,11.87474]
[1777676359787,31.39,78114.77,0.0,0.91358,7e-05,11.83599]
[1777676365827,31.39,78113.89,0.0,0.91352,7e-05,11.84131]
[1777676370862,31.39,78116.08,0.0,0.91367,7e-05,11.82618]
[1777676377909,31.39,78117.21,0.0,0.91378,7e-05,11.81471]
[1777676381938,31.39,78122.6,0.0,0.91414,7e-05,11.77852]
[1777676386974,31.39,78121.41,0.0,0.91406,7e-05,11.78643]
[1777676394703,31.39,78122.82,0.0,0.91415,7e-05,11.77701]
[1777676400080,31.39,78122.7,0.0,0.91414,7e-05,11.77787]
[1777676402086,31.39,78117.5,0.0,0.9138,7e-05,11.81262]
[1777676403096,31.39,78105.14,0.0,0.91297,7e-05,11.89519]
[1777676408131,31.38,78110.03,0.0,0.91331,7e-05,11.86164]
[1777676413167,31.38,78112.19,0.0,0.91346,7e-05,11.84628]
[1777676420216,31.38,78108.31,0.0,0.91321,7e-05,11.87089]
[1777676425250,31.38,78103.75,0.0,0.91292,7e-05,11.9004]
[1777676430285,31.38,78100.97,0.0,0.91274,7e-05,11.91793]
[1777676435321,31.38,78098.68,0.0,0.91262,7e-05,11.92872]
[1777676440356,31.37,78096.29,0.0,0.91247,7e-05,11.9436]
[1777676445391,31.37,78096.29,0.0,0.91248,7e-05,11.94247]
[1777676450425,31.37,78092.26,0.0,0.91222,7e-05,11.9684]
[1777676455461,31.37,78091.79,0.0,0.9122,7e-05,11.97023]
[1777676460496,31.37,78090.4,0.0,0.91212,7e-05,11.97825]
[1777676465533,31.37,78090.09,0.0,0.91211,7e-05,11.97899]
[1777676470567,31.36,78089.17,0.0,0.91206,7e-05,11.98384]
[1777676475605,31.36,78093.95,0.0,0.9124,7e-05,11.95036]
[1777676480638,31.36,78096.74,0.0,0.9126,7e-05,11.93033]
[1777676483658,31.36,78103.25,0.0,0.91305,7e-05,11.88594]
[1777676488693,31.36,78105.09,0.0,0.91318,7e-05,11.87268]
[1777676490707,31.36,78098.9,0.0,0.91277,7e-05,11.91387]
[1777676491714,31.36,78092.53,0.0,0.91236,7e-05,11.95301]
[1777676492721,31.36,78089.92,0.0,0.91219,7e-05,11.97027]
[1777676495743,31.35,78084.61,0.0,0.91184,7e-05,12.00508]
[1777676498763,31.35,78079.53,0.0,0.9115,7e-05,12.03825]
[1777676500777,31.35,78072.81,0.0,0.91105,7e-05,12.08284]
[1777676501783,31.35,78069.82,0.0,0.91085,7e-05,12.10259]
[1777676503799,31.35,78065.07,0.0,0.91054,7e-05,12.13367]
[1777676508833,31.35,78064.36,0.0,0.91049,7e-05,12.1379]
[1777676513868,31.35,78063.74,0.0,0.91046,7e-05,12.1414]
[1777676518904,31.34,78068.02,0.0,0.91077,7e-05,12.11036]
[1777676523939,31.34,78071.65,0.0,0.91105,7e-05,12.08291]
[1777676526959,31.34,78079.71,0.0,0.91161,7e-05,12.02678]
[1777676527966,31.34,78080.45,0.0,0.91167,7e-05,12.02131]
[1777676535015,31.33,78082.32,0.0,0.91183,7e-05,12.00571]
[1777676541057,31.33,78082.04,0.0,0.91183,7e-05,12.00526]
[1777676546092,31.33,78081.6,0.0,0.91182,7e-05,12.0064]
[1777676551127,31.32,78081.29,0.0,0.91184,7e-05,12.003]
[1777676556162,31.32,78083.13,0.0,0.91198,7e-05,11.98934]
[1777676561197,31.32,78082.76,0.0,0.91197,7e-05,11.99012]
[1777676566233,31.32,78082.62,0.0,0.91197,7e-05,11.9897]
[1777676575972,31.31,78080.07,0.0,0.91182,7e-05,12.0044]
[1777676579322,31.31,78087.35,0.0,0.91233,7e-05,11.95432]
[1777676584358,31.31,78086.05,0.0,0.91225,7e-05,11.96213]
[1777676588389,31.31,78093.53,0.0,0.91276,7e-05,11.91105]
[1777676593423,31.31,78099.22,0.0,0.91315,7e-05,11.87205]
[1777676598458,31.31,78104.93,0.0,0.91354,7e-05,11.83299]
[1777676600472,31.31,78111.65,0.0,0.91399,7e-05,11.78772]
[1777676602487,31.31,78116.21,0.0,0.9143,7e-05,11.75708]
[1777676607521,31.31,78116.94,0.0,0.91435,7e-05,11.75215]
[1777676612556,31.31,78122.14,0.0,0.91472,7e-05,11.71404]
[1777676617591,31.31,78124.01,0.0,0.91484,7e-05,11.70186]
[1777676622626,31.31,78125.1,0.0,0.91491,7e-05,11.69497]
[1777676627661,31.31,78125.84,0.0,0.91495,7e-05,11.69049]
[1777676632695,31.31,78130.13,0.0,0.91523,7e-05,11.66246]
[1777676637732,31.31,78125.79,0.0,0.91493,7e-05,11.69202]
[1777676642768,31.31,78125.88,0.0,0.91494,7e-05,11.69194]
[1777676647803,31.31,78123.55,0.0,0.91478,7e-05,11.70798]
[1777676652837,31.31,78121.85,0.0,0.91466,7e-05,11.71959]
[1777676657873,31.31,78122.67,0.0,0.91471,7e-05,11.71449]
[1777676662909,31.31,78121.86,0.0,0.91465,7e-05,11.72029]
[1777676667943,31.31,78120.14,0.0,0.91454,7e-05,11.73199]
[1777676672978,31.31,78123.91,0.0,0.91481,7e-05,11.70346]
[1777676678013,31.31,78122.99,0.0,0.91475,7e-05,11.70985]
[1777676683048,31.32,78121.54,0.0,0.91465,7e-05,11.71985]
[1777676689090,31.32,78120.44,0.0,0.91457,7e-05,11.72766]
[1777676694125,31.32,78119.79,0.0,0.91452,7e-05,11.73245]
[1777676699160,31.32,78118.69,0.0,0.91444,7e-05,11.74028]
[1777676705202,31.32,78116.74,0.0,0.91431,7e-05,11.7539]
[1777676711244,31.32,78116.28,0.0,0.91427,7e-05,11.75758]
[1777676717286,31.32,78114.83,0.0,0.91417,7e-05,11.76786]
[1777676724335,31.32,78114.93,0.0,0.91417,7e-05,11.76794]
[1777676729370,31.32,78114.04,0.0,0.91411,7e-05,11.77433]
[1777676734405,31.32,78114.64,0.0,0.91416,7e-05,11.76735]
[1777676739442,31.32,78115.05,0.0,0.91419,7e-05,11.76508]
[1777676744479,31.32,78114.95,0.0,0.91417,7e-05,11.76625]
[1777676750520,31.32,78114.87,0.0,0.91416,7e-05,11.76732]
[1777676755554,31.32,78115.27,0.0,0.91418,7e-05,11.76512]
[1777676762602,31.33,78114.84,0.0,0.91415,7e-05,11.76867]
[1777676767638,31.33,78111.92,0.0,0.91395,7e-05,11.78854]
[1777676774687,31.33,78111.51,0.0,0.91392,7e-05,11.79135]
[1777676781736,31.33,78111.61,0.0,0.91393,7e-05,11.7904]
[1777676787782,31.33,78110.38,0.0,0.91386,7e-05,11.79813]
[1777676792814,31.32,78110.28,0.0,0.91388,7e-05,11.79493]
[1777676798855,31.32,78111.87,0.0,0.91398,7e-05,11.78403]
[1777676804897,31.32,78111.63,0.0,0.91397,7e-05,11.78554]
[1777676810939,31.32,78111.88,0.0,0.91398,7e-05,11.78391]
[1777676817987,31.32,78111.88,0.0,0.91398,7e-05,11.78408]
[1777676823024,31.32,78112.58,0.0,0.91403,7e-05,11.77957]
[1777676826044,31.33,78122.52,0.0,0.91469,7e-05,11.71334]
[1777676827052,31.33,78127.68,0.0,0.91503,7e-05,11.67907]
[1777676832086,31.33,78126.92,0.0,0.91497,7e-05,11.68513]
[1777676837800,31.33,78130.31,0.0,0.91518,7e-05,11.66374]
[1777676847880,31.33,78130.38,0.0,0.91517,7e-05,11.66488]
[1777676853234,31.33,78132.08,0.0,0.9153,7e-05,11.6509]
[1777676859276,31.33,78135.11,0.0,0.91551,7e-05,11.62947]
[1777676864315,31.33,78134.52,0.0,0.91548,7e-05,11.63206]
[1777676876404,31.32,78130.83,0.0,0.91527,7e-05,11.65329]
[1777676881440,31.32,78128.11,0.0,0.9151,7e-05,11.6701]
[1777676886474,31.32,78128.12,0.0,0.91512,7e-05,11.66845]
[1777676891509,31.32,78130.04,0.0,0.91526,7e-05,11.65442]
[1777676897551,31.32,78131.48,0.0,0.91537,7e-05,11.64348]
[1777676903593,31.31,78132.12,0.0,0.91542,7e-05,11.63792]
[1777676908629,31.31,78132.61,0.0,0.91546,7e-05,11.63361]
[1777676913663,31.31,78133.26,0.0,0.91554,7e-05,11.6248]
[1777676918698,31.31,78136.09,0.0,0.91573,7e-05,11.60507]
[1777676923733,31.31,78135.58,0.0,0.91571,7e-05,11.60758]
[1777676928767,31.31,78136.19,0.0,0.91576,7e-05,11.60269]
[1777676933803,31.31,78133.64,0.0,0.9156,7e-05,11.61872]
[1777676940854,31.3,78132.43,0.0,0.91553,7e-05,11.62548]
[1777676941859,31.3,78122.37,0.0,0.91486,7e-05,11.6927]
[1777676942867,31.3,78109.31,0.0,0.91399,7e-05,11.78008]
[1777676943874,31.3,78099.35,0.0,0.91333,7e-05,11.84681]
[1777676946893,31.3,78094.27,0.0,0.91299,7e-05,11.88063]
[1777676950922,31.3,78086.34,0.0,0.91244,7e-05,11.93498]
[1777676957975,31.3,78084.07,0.0,0.9123,7e-05,11.94933]
[1777676963011,31.3,78083.05,0.0,0.91224,7e-05,11.95556]
[1777676968733,31.3,78081.94,0.0,0.91217,7e-05,11.96226]
[1777676974091,31.3,78080.1,0.0,0.91207,7e-05,11.97056]
[1777676979123,31.3,78079.6,0.0,0.91204,7e-05,11.97325]
[1777676985165,31.3,78081.43,0.0,0.91218,7e-05,11.96018]
[1777676990200,31.3,78079.33,0.0,0.91204,7e-05,11.97361]
[1777676997250,31.3,78078.99,0.0,0.91203,7e-05,11.97476]
[1777677002285,31.29,78077.2,0.0,0.91192,7e-05,11.98591]
[1777677007319,31.29,78080.23,0.0,0.91213,7e-05,11.9645]
[1777677012355,31.29,78084.97,0.0,0.91246,7e-05,11.93161]
[1777677017389,31.29,78089.02,0.0,0.91275,7e-05,11.90336]
[1777677019403,31.29,78095.94,0.0,0.91322,7e-05,11.8564]
[1777677021421,31.29,78102.23,0.0,0.91364,7e-05,11.81389]
[1777677024440,31.29,78106.65,0.0,0.91395,7e-05,11.7826]
[1777677032496,31.28,78109.88,0.0,0.91423,7e-05,11.75363]
[1777677037530,31.28,78113.4,0.0,0.91449,7e-05,11.72792]
[1777677043572,31.27,78114.11,0.0,0.91456,7e-05,11.72082]
[1777677048612,31.27,78114.88,0.0,0.91463,7e-05,11.71383]
[1777677051628,31.27,78122.07,0.0,0.91511,7e-05,11.66475]
[1777677053642,31.27,78129.95,0.0,0.91564,7e-05,11.61167]
[1777677058677,31.27,78132.45,0.0,0.91582,7e-05,11.59368]
[1777677063714,31.27,78133.94,0.0,0.91592,7e-05,11.58268]
[1777677069439,31.26,78136.91,0.0,0.91613,7e-05,11.56168]
[1777677070762,31.26,78147.23,0.0,0.91681,7e-05,11.49284]
[1777677075798,31.26,78149.95,0.0,0.91699,7e-05,11.47442]
[1777677079512,31.26,78127.08,0.0,0.9155,7e-05,11.62601]
[1777677084862,31.26,78129.27,0.0,0.91566,7e-05,11.60966]
[1777677090901,31.26,78130.9,0.0,0.91578,7e-05,11.59714]
[1777677096944,31.25,78132.91,0.0,0.91595,7e-05,11.57871]
[1777677101979,31.25,78133.04,0.0,0.91597,7e-05,11.57645]
[1777677103995,31.25,78125.55,0.0,0.91548,7e-05,11.62569]
[1777677106007,31.25,78130.77,0.0,0.91583,7e-05,11.59029]
[1777677112049,31.25,78129.43,0.0,0.91576,7e-05,11.59748]
[1777677119793,31.25,78129.71,0.0,0.9158,7e-05,11.59356]
[1777677126148,31.24,78130.89,0.0,0.91589,7e-05,11.58437]
[1777677131182,31.24,78134.46,0.0,0.91614,7e-05,11.55966]
[1777677136217,31.24,78132.2,0.0,0.916,7e-05,11.57366]
[1777677141251,31.24,78131.6,0.0,0.91597,7e-05,11.5764]
[1777677146286,31.24,78128.57,0.0,0.91578,7e-05,11.5952]
[1777677156356,31.23,78128.41,0.0,0.91583,7e-05,11.58971]
[1777677163411,31.23,78126.45,0.0,0.91572,7e-05,11.6005]
[1777677166428,31.23,78118.69,0.0,0.91521,7e-05,11.65135]
[1777677168442,31.23,78117.24,0.0,0.91513,7e-05,11.66028]
[1777677173477,31.22,78124.72,0.0,0.91564,7e-05,11.60841]
[1777677174483,31.22,78129.73,0.0,0.91597,7e-05,11.5747]
[1777677177507,31.22,78129.28,0.0,0.91595,7e-05,11.57693]
[1777677182539,31.22,78127.83,0.0,0.91587,7e-05,11.58536]
[1777677187575,31.22,78125.65,0.0,0.91574,7e-05,11.59865]
[1777677192610,31.22,78122.93,0.0,0.91557,7e-05,11.61559]
[1777677198652,31.21,78121.43,0.0,0.91548,7e-05,11.62402]
[1777677203689,31.21,78122.04,0.0,0.91554,7e-05,11.61869]
[1777677209729,31.21,78122.26,0.0,0.91556,7e-05,11.6158]
[1777677214763,31.21,78124.67,0.0,0.91575,7e-05,11.59525]
[1777677219800,31.21,78126.23,0.0,0.91587,7e-05,11.58386]
[1777677224833,31.21,78126.96,0.0,0.91593,7e-05,11.57796]
[1777677230563,31.2,78127.18,0.0,0.91595,7e-05,11.57557]
[1777677236918,31.2,78127.44,0.0,0.91598,7e-05,11.57254]
[1777677241954,31.2,78124.23,0.0,0.91578,7e-05,11.59297]
[1777677246989,31.2,78123.2,0.0,0.91572,7e-05,11.59879]
[1777677250703,31.2,78132.1,0.0,0.91631,7e-05,11.53893]
[1777677256051,31.2,78131.65,0.0,0.91629,7e-05,11.54108]
[1777677261086,31.2,78130.71,0.0,0.91623,7e-05,11.54658]
[1777677266121,31.2,78126.9,0.0,0.91599,7e-05,11.57127]
[1777677269143,31.19,78120.47,0.0,0.91557,7e-05,11.61358]
[1777677274181,31.19,78119.45,0.0,0.91554,7e-05,11.61589]
[1777677276194,31.19,78111.72,0.0,0.91503,7e-05,11.66706]
[1777677281230,31.19,78107.2,0.0,0.91474,7e-05,11.69586]
[1777677287269,31.19,78102.12,0.0,0.91442,7e-05,11.72784]
[1777677292305,31.18,78101.43,0.0,0.91439,7e-05,11.73065]
[1777677296332,31.18,78092.77,0.0,0.91383,7e-05,11.78733]
[1777677297343,31.18,78085.74,0.0,0.91335,7e-05,11.83513]
[1777677298345,31.18,78081.55,0.0,0.91306,7e-05,11.86377]
[1777677303381,31.18,78088.91,0.0,0.91356,7e-05,11.81459]
[1777677311134,31.18,78087.76,0.0,0.91348,7e-05,11.82224]
[1777677316472,31.18,78087.37,0.0,0.91345,7e-05,11.82483]
[1777677322514,31.18,78084.21,0.0,0.91324,7e-05,11.84597]
[1777677329562,31.18,78084.9,0.0,0.91329,7e-05,11.84117]
[1777677334598,31.18,78085.35,0.0,0.91334,7e-05,11.83464]
[1777677339633,31.18,78085.2,0.0,0.91333,7e-05,11.83562]
[1777677344668,31.18,78087.74,0.0,0.9135,7e-05,11.81858]
[1777677351414,31.18,78087.71,0.0,0.9135,7e-05,11.81897]
[1777677356752,31.18,78092.27,0.0,0.9138,7e-05,11.78845]
[1777677361787,31.18,78097.64,0.0,0.91416,7e-05,11.75276]
[1777677367831,31.19,78099.31,0.0,0.91427,7e-05,11.74205]
[1777677372864,31.19,78101.73,0.0,0.91443,7e-05,11.72625]
[1777677380920,31.19,78105.12,0.0,0.91465,7e-05,11.70417]
[1777677387971,31.19,78107.2,0.0,0.91478,7e-05,11.6908]
[1777677397033,31.19,78108.25,0.0,0.91486,7e-05,11.68115]
[1777677402067,31.19,78113.25,0.0,0.91519,7e-05,11.64812]
[1777677407103,31.19,78118.24,0.0,0.91553,7e-05,11.61345]
[1777677412137,31.19,78120.58,0.0,0.91571,7e-05,11.59602]
[1777677420193,31.18,78120.96,0.0,0.91576,7e-05,11.5906]
[1777677425229,31.18,78125.84,0.0,0.9161,7e-05,11.55619]
[1777677431982,31.18,78127.22,0.0,0.91621,7e-05,11.54477]
[1777677437313,31.17,78125.76,0.0,0.91614,7e-05,11.55226]
[1777677442348,31.17,78124.25,0.0,0.91606,7e-05,11.56036]
[1777677444363,31.17,78117.28,0.0,0.91561,7e-05,11.60603]
[1777677449397,31.16,78111.81,0.0,0.91526,7e-05,11.64033]
[1777677454432,31.16,78111.11,0.0,0.91526,7e-05,11.63933]
[1777677459467,31.16,78107.58,0.0,0.91505,7e-05,11.66091]
[1777677465509,31.15,78104.77,0.0,0.91488,7e-05,11.67728]
[1777677470544,31.15,78099.2,0.0,0.91453,7e-05,11.71259]
[1777677475578,31.15,78096.05,0.0,0.91434,7e-05,11.73167]
[1777677480615,31.15,78094.6,0.0,0.91426,7e-05,11.7393]
[1777677485649,31.14,78093.88,0.0,0.91423,7e-05,11.74306]
[1777677490686,31.14,78092.85,0.0,0.91415,7e-05,11.75042]
[1777677496734,31.15,78092.16,0.0,0.9141,7e-05,11.75558]
[1777677498745,31.15,78070.01,0.0,0.9126,7e-05,11.90523]
[1777677499749,31.15,78056.85,0.0,0.9117,7e-05,11.99477]
[1777677500756,31.15,78052.82,0.0,0.91142,7e-05,12.02231]
[1777677503779,31.15,78058.57,0.0,0.91181,7e-05,11.98357]
[1777677505791,31.15,78066.52,0.0,0.91236,7e-05,11.92914]
[1777677510827,31.14,78068.08,0.0,0.91248,7e-05,11.91752]
[1777677516869,31.14,78068.74,0.0,0.91256,7e-05,11.9083]
[1777677520897,31.14,78062.29,0.0,0.91213,7e-05,11.95103]
[1777677522615,31.14,78058.57,0.0,0.91188,7e-05,11.97563]
[1777677527946,31.14,78057.78,0.0,0.91184,7e-05,11.97931]
[1777677535001,31.13,78056.93,0.0,0.91181,7e-05,11.98274]
[1777677540032,31.13,78055.6,0.0,0.91173,7e-05,11.99013]
[1777677545064,31.13,78055.08,0.0,0.91171,7e-05,11.99203]
[1777677550101,31.13,78053.96,0.0,0.91165,7e-05,11.998]
[1777677555136,31.12,78053.26,0.0,0.91162,7e-05,12.00109]
[1777677560171,31.12,78049.32,0.0,0.91137,7e-05,12.02611]
[1777677566217,31.12,78049.88,0.0,0.91143,7e-05,12.01969]
[1777677571248,31.12,78052.06,0.0,0.91162,7e-05,11.99959]
[1777677572966,31.12,78045.03,0.0,0.91114,7e-05,12.0471]
[1777677573264,31.12,78045.03,0.0,0.91114,7e-05,12.04711]
[1777677578297,31.12,78043.94,0.0,0.91106,7e-05,12.05457]
[1777677584339,31.12,78045.09,0.0,0.91114,7e-05,12.04689]
[1777677590382,31.12,78046.18,0.0,0.91121,7e-05,12.03974]
[1777677598437,31.12,78046.37,0.0,0.91122,7e-05,12.03893]
[1777677604479,31.12,78047.03,0.0,0.91126,7e-05,12.03487]
[1777677610521,31.12,78043.47,0.0,0.91102,7e-05,12.05943]
[1777677615555,31.12,78042.41,0.0,0.91094,7e-05,12.0668]
[1777677620591,31.12,78045.67,0.0,0.91116,7e-05,12.0448]
[1777677626633,31.12,78044.0,0.0,0.91105,7e-05,12.05631]
[1777677631667,31.12,78048.2,0.0,0.91136,7e-05,12.0243]
[1777677636703,31.12,78050.85,0.0,0.91154,7e-05,12.00648]
[1777677641738,31.12,78051.03,0.0,0.91155,7e-05,12.00554]
[1777677642746,31.12,78058.68,0.0,0.91207,7e-05,11.95361]
[1777677643456,31.12,78064.89,0.0,0.9125,7e-05,11.91161]
[1777677644763,31.12,78064.89,0.0,0.91249,7e-05,11.9118]
[1777677649795,31.12,78063.14,0.0,0.91237,7e-05,11.92459]
[1777677654831,31.12,78066.27,0.0,0.91257,7e-05,11.90433]
[1777677659865,31.12,78065.43,0.0,0.9125,7e-05,11.91098]
[1777677665908,31.13,78063.9,0.0,0.91239,7e-05,11.92236]
[1777677670942,31.13,78062.5,0.0,0.91229,7e-05,11.93262]
[1777677675980,31.13,78058.68,0.0,0.91202,7e-05,11.9591]
[1777677682021,31.13,78058.48,0.0,0.912,7e-05,11.96107]
[1777677687055,31.13,78060.04,0.0,0.9121,7e-05,11.95104]
[1777677692092,31.13,78056.44,0.0,0.91187,7e-05,11.97253]
[1777677697127,31.13,78056.98,0.0,0.9119,7e-05,11.96926]
[1777677702163,31.13,78056.27,0.0,0.91185,7e-05,11.97446]
[1777677707198,31.13,78057.57,0.0,0.91194,7e-05,11.96599]
[1777677712231,31.13,78061.58,0.0,0.91221,7e-05,11.93927]
[1777677720291,31.13,78061.34,0.0,0.91218,7e-05,11.94182]
[1777677726331,31.13,78057.87,0.0,0.91194,7e-05,11.96596]
[1777677731366,31.13,78064.84,0.0,0.91241,7e-05,11.9191]
[1777677732375,31.13,78067.13,0.0,0.91257,7e-05,11.90304]
[1777677737407,31.13,78071.08,0.0,0.91285,7e-05,11.87507]
[1777677742444,31.13,78070.64,0.0,0.91283,7e-05,11.87688]
[1777677749493,31.13,78069.37,0.0,0.91277,7e-05,11.88368]
[1777677754529,31.13,78068.69,0.0,0.91275,7e-05,11.8835]
[1777677757549,31.12,78060.96,0.0,0.91224,7e-05,11.935]
[1777677762583,31.12,78057.84,0.0,0.91204,7e-05,11.95439]
[1777677768625,31.12,78056.05,0.0,0.91194,7e-05,11.96438]
[1777677774366,31.12,78059.65,0.0,0.9122,7e-05,11.93834]
[1777677780709,31.11,78059.12,0.0,0.91218,7e-05,11.93989]
[1777677786753,31.11,78056.47,0.0,0.91202,7e-05,11.95608]
[1777677792793,31.11,78056.09,0.0,0.91201,7e-05,11.95687]
[1777677797828,31.11,78054.65,0.0,0.91193,7e-05,11.96516]
[1777677802865,31.1,78053.59,0.0,0.91187,7e-05,11.97088]
[1777677809913,31.1,78052.33,0.0,0.9118,7e-05,11.97734]
[1777677821997,31.1,78049.18,0.0,0.91165,7e-05,11.99144]
[1777677827032,31.09,78049.59,0.0,0.91169,7e-05,11.98708]
[1777677832067,31.09,78050.8,0.0,0.91179,7e-05,11.97738]
[1777677843144,31.09,78051.0,0.0,0.91183,7e-05,11.9729]
[1777677850196,31.08,78050.36,0.0,0.91181,7e-05,11.97527]
[1777677855228,31.08,78049.3,0.0,0.91175,7e-05,11.98108]
[1777677860263,31.08,78047.73,0.0,0.91166,7e-05,11.99033]
[1777677865300,31.08,78045.56,0.0,0.91151,7e-05,12.00524]
[1777677870334,31.08,78045.89,0.0,0.91152,7e-05,12.00348]
[1777677876375,31.08,78041.67,0.0,0.91125,7e-05,12.02917]
[1777677881410,31.08,78042.59,0.0,0.91131,7e-05,12.02313]
[1777677886445,31.08,78043.22,0.0,0.91135,7e-05,12.01894]
[1777677891481,31.08,78045.52,0.0,0.91151,7e-05,12.00337]
[1777677896520,31.08,78048.05,0.0,0.91169,7e-05,11.98629]
[1777677902561,31.08,78048.73,0.0,0.91173,7e-05,11.98188]
[1777677908603,31.08,78050.29,0.0,0.91183,7e-05,11.97155]
[1777677913638,31.08,78050.82,0.0,0.91187,7e-05,11.96841]
[1777677918672,31.08,78050.09,0.0,0.91181,7e-05,11.97379]
[1777677920687,31.08,78056.65,0.0,0.91226,7e-05,11.92946]
[1777677925722,31.09,78061.5,0.0,0.91258,7e-05,11.89736]
[1777677929750,31.09,78066.84,0.0,0.91294,7e-05,11.86207]
[1777677933778,31.09,78061.64,0.0,0.9126,7e-05,11.8947]
[1777677943851,31.09,78061.11,0.0,0.91254,7e-05,11.90026]
[1777677950898,31.09,78057.24,0.0,0.91227,7e-05,11.92773]
[1777677955932,31.09,78056.96,0.0,0.91224,7e-05,11.93046]
[1777677961979,31.1,78056.61,0.0,0.9122,7e-05,11.93383]
[1777677967010,31.1,78054.15,0.0,0.91203,7e-05,11.95131]
[1777677974059,31.1,78054.09,0.0,0.91201,7e-05,11.95272]
[1777677979094,31.1,78053.65,0.0,0.91198,7e-05,11.9564]
[1777677984129,31.1,78052.74,0.0,0.91191,7e-05,11.96324]
[1777677990170,31.1,78052.36,0.0,0.91187,7e-05,11.96658]
[1777677995908,31.1,78050.98,0.0,0.9118,7e-05,11.97314]
[1777678001248,31.1,78049.7,0.0,0.9117,7e-05,11.98236]
[1777678006283,31.1,78050.22,0.0,0.91173,7e-05,11.97925]
[1777678011326,31.1,78050.61,0.0,0.91176,7e-05,11.97705]
[1777678016352,31.1,78054.72,0.0,0.91203,7e-05,11.94966]
[1777678023403,31.11,78055.68,0.0,0.91209,7e-05,11.94397]
[1777678029444,31.1,78055.11,0.0,0.91207,7e-05,11.94636]
[1777678034479,31.1,78052.99,0.0,0.91194,7e-05,11.95911]
[1777678039515,31.1,78049.78,0.0,0.91173,7e-05,11.97908]
[1777678044550,31.1,78050.0,0.0,0.91177,7e-05,11.97566]
[1777678049584,31.09,78055.52,0.0,0.91217,7e-05,11.93633]
[1777678055629,31.09,78057.65,0.0,0.91235,7e-05,11.91655]
[1777678060661,31.09,78058.4,0.0,0.91242,7e-05,11.90996]
[1777678066400,31.09,78058.25,0.0,0.91242,7e-05,11.90926]
[1777678073752,31.08,78056.99,0.0,0.91236,7e-05,11.91579]
[1777678082816,31.08,78056.68,0.0,0.91236,7e-05,11.91511]
[1777678086541,31.08,78039.99,0.0,0.91122,7e-05,12.02829]
[1777678086846,31.08,78039.99,0.0,0.91122,7e-05,12.0283]
[1777678092886,31.08,78039.2,0.0,0.91117,7e-05,12.03372]
[1777678097922,31.08,78040.88,0.0,0.91128,7e-05,12.02245]
[1777678104971,31.08,78044.33,0.0,0.91151,7e-05,11.99949]
[1777678110009,31.08,78043.79,0.0,0.91147,7e-05,12.0037]
[1777678115040,31.08,78041.89,0.0,0.91136,7e-05,12.01358]
[1777678122089,31.08,78043.82,0.0,0.91148,7e-05,12.00102]
[1777678127125,31.08,78045.51,0.0,0.9116,7e-05,11.98987]
[1777678132160,31.08,78047.57,0.0,0.91174,7e-05,11.9762]
[1777678137195,31.08,78046.1,0.0,0.91163,7e-05,11.98649]
[1777678142230,31.08,78047.23,0.0,0.91171,7e-05,11.979]
[1777678149279,31.08,78048.83,0.0,0.91181,7e-05,11.96839]
[1777678154314,31.08,78048.04,0.0,0.91176,7e-05,11.97399]
[1777678161363,31.08,78047.32,0.0,0.91171,7e-05,11.97915]
[1777678166398,31.08,78046.06,0.0,0.91162,7e-05,11.98786]
[1777678171435,31.08,78040.31,0.0,0.91124,7e-05,12.02363]
[1777678173448,31.08,78036.08,0.0,0.91095,7e-05,12.05236]
[1777678178483,31.08,78031.03,0.0,0.91061,7e-05,12.08636]
[1777678179491,31.08,78025.42,0.0,0.91022,7e-05,12.1246]
[1777678180497,31.08,78019.15,0.0,0.90978,7e-05,12.16736]
[1777678185531,31.08,78015.95,0.0,0.90957,7e-05,12.18821]
[1777678189559,31.08,78008.84,0.0,0.90908,7e-05,12.23617]
[1777678191574,31.08,78005.98,0.0,0.90888,7e-05,12.25528]
[1777678196609,31.08,78009.54,0.0,0.90914,7e-05,12.22945]
[1777678201644,31.08,78011.62,0.0,0.9093,7e-05,12.21394]
[1777678206678,31.07,78013.32,0.0,0.90944,7e-05,12.20096]
[1777678211716,31.07,78016.53,0.0,0.90967,7e-05,12.17756]
[1777678217486,31.07,78019.14,0.0,0.90987,7e-05,12.15817]
[1777678225822,31.07,78015.48,0.0,0.90964,7e-05,12.1812]
[1777678231862,31.06,78013.6,0.0,0.90954,7e-05,12.18891]
[1777678236898,31.06,78011.58,0.0,0.90942,7e-05,12.20133]
[1777678243944,31.06,78012.26,0.0,0.90948,7e-05,12.19466]
[1777678248981,31.06,78007.64,0.0,0.90917,7e-05,12.22503]
[1777678254016,31.06,78005.85,0.0,0.90906,7e-05,12.2358]
[1777678261065,31.05,78003.75,0.0,0.90894,7e-05,12.24777]
[1777678264086,31.05,78008.92,0.0,0.9093,7e-05,12.21261]
[1777678266099,31.05,78012.8,0.0,0.90957,7e-05,12.18643]
[1777678269121,31.05,78019.21,0.0,0.91002,7e-05,12.14201]
[1777678273150,31.05,78025.97,0.0,0.9105,7e-05,12.09535]
[1777678277906,31.05,78028.83,0.0,0.9107,7e-05,12.07564]
[1777678283235,31.05,78028.06,0.0,0.91064,7e-05,12.081]
[1777678289275,31.05,78027.65,0.0,0.91061,7e-05,12.08403]
[1777678291288,31.05,78020.69,0.0,0.91015,7e-05,12.12829]
[1777678296324,31.05,78022.38,0.0,0.91026,7e-05,12.11681]
[1777678302366,31.05,78021.81,0.0,0.91022,7e-05,12.12097]
[1777678308118,31.05,78019.32,0.0,0.91005,7e-05,12.13824]
[1777678313444,31.05,78015.15,0.0,0.90975,7e-05,12.16701]
[1777678321499,31.05,78015.05,0.0,0.90975,7e-05,12.16767]
[1777678326534,31.05,78016.74,0.0,0.90986,7e-05,12.15609]
[1777678331570,31.05,78017.11,0.0,0.90989,7e-05,12.15356]
[1777678336604,31.05,78019.16,0.0,0.91003,7e-05,12.13958]
[1777678340632,31.05,78013.45,0.0,0.90963,7e-05,12.17871]
[1777678346675,31.05,78018.86,0.0,0.91002,7e-05,12.14121]
[1777678351711,31.05,78021.01,0.0,0.91019,7e-05,12.12258]
[1777678353723,31.05,78015.12,0.0,0.90978,7e-05,12.16275]
[1777678358758,31.05,78017.73,0.0,0.90997,7e-05,12.1441]
[1777678367821,31.05,78015.31,0.0,0.90981,7e-05,12.15961]
[1777678372857,31.05,78016.35,0.0,0.90989,7e-05,12.15192]
[1777678377891,31.05,78015.88,0.0,0.90986,7e-05,12.15455]
[1777678383935,31.05,78016.73,0.0,0.90993,7e-05,12.14777]
[1777678389975,31.04,78017.12,0.0,0.90997,7e-05,12.14427]
[1777678395026,31.04,78016.07,0.0,0.9099,7e-05,12.15092]
[1777678400052,31.04,78016.49,0.0,0.90994,7e-05,12.14758]
[1777678408109,31.05,78016.54,0.0,0.90992,7e-05,12.14879]
[1777678413143,31.05,78012.51,0.0,0.90966,7e-05,12.17369]
[1777678418889,31.05,78012.54,0.0,0.90967,7e-05,12.17262]
[1777678421203,31.04,78020.47,0.0,0.91023,7e-05,12.11786]
[1777678422207,31.05,78027.5,0.0,0.91071,7e-05,12.07018]
[1777678426234,31.05,78034.23,0.0,0.91116,7e-05,12.02608]
[1777678435299,31.05,78039.7,0.0,0.91149,7e-05,11.99333]
[1777678444361,31.06,78045.37,0.0,0.91184,7e-05,11.95927]
[1777678449099,31.06,78041.04,0.0,0.91152,7e-05,11.99068]
[1777678454431,31.07,78042.66,0.0,0.91161,7e-05,11.98219]
[1777678462487,31.07,78044.13,0.0,0.91168,7e-05,11.9755]
[1777678467523,31.08,78046.28,0.0,0.9118,7e-05,11.96293]
[1777678475579,31.08,78047.96,0.0,0.91191,7e-05,11.95129]
[1777678480613,31.08,78048.85,0.0,0.91195,7e-05,11.94724]
[1777678485649,31.09,78048.82,0.0,0.91193,7e-05,11.9494]
[1777678490684,31.09,78049.9,0.0,0.91198,7e-05,11.94399]
[1777678495719,31.09,78051.37,0.0,0.91207,7e-05,11.93595]
[1777678500754,31.09,78053.13,0.0,0.91217,7e-05,11.92593]
[1777678505788,31.1,78053.36,0.0,0.91216,7e-05,11.92636]
[1777678514852,31.1,78052.8,0.0,0.91209,7e-05,11.93363]
[1777678519887,31.11,78054.31,0.0,0.91218,7e-05,11.92529]
[1777678524922,31.11,78053.36,0.0,0.91209,7e-05,11.93364]
[1777678529956,31.11,78053.49,0.0,0.91208,7e-05,11.9346]
[1777678534992,31.11,78055.82,0.0,0.91225,7e-05,11.91717]
[1777678543054,31.12,78055.55,0.0,0.9122,7e-05,11.92212]
[1777678548084,31.12,78052.93,0.0,0.912,7e-05,11.94177]
[1777678553120,31.12,78052.58,0.0,0.91196,7e-05,11.94589]
[1777678560167,31.13,78052.58,0.0,0.91193,7e-05,11.94826]
[1777678566209,31.13,78051.42,0.0,0.91183,7e-05,11.95811]
[1777678571245,31.13,78047.49,0.0,0.91155,7e-05,11.98633]
[1777678576278,31.13,78047.22,0.0,0.91152,7e-05,11.98968]
[1777678583327,31.14,78046.72,0.0,0.91146,7e-05,11.99561]
[1777678590084,31.14,78047.17,0.0,0.91147,7e-05,11.99459]
[1777678598434,31.15,78048.99,0.0,0.91158,7e-05,11.98212]
[1777678603469,31.15,78049.06,0.0,0.91157,7e-05,11.98347]
[1777678608504,31.15,78048.62,0.0,0.91152,7e-05,11.98828]
[1777678620294,31.16,78051.88,0.0,0.9117,7e-05,11.97005]
[1777678625623,31.16,78051.88,0.0,0.91168,7e-05,11.97227]
[1777678633680,31.16,78051.93,0.0,0.91166,7e-05,11.97489]
[1777678638713,31.17,78051.7,0.0,0.91162,7e-05,11.97826]
[1777678644756,31.17,78049.69,0.0,0.91146,7e-05,11.99399]
[1777678649798,31.17,78050.19,0.0,0.91148,7e-05,11.99227]
[1777678650798,31.17,78056.85,0.0,0.91194,7e-05,11.9474]
[1777678651805,31.17,78060.81,0.0,0.91223,7e-05,11.91752]
[1777678653819,31.17,78062.01,0.0,0.9123,7e-05,11.91032]
[1777678658854,31.18,78064.32,0.0,0.91243,7e-05,11.89714]
[1777678661875,31.18,78067.0,0.0,0.9126,7e-05,11.88064]
[1777678666910,31.18,78066.45,0.0,0.91253,7e-05,11.88723]
[1777678671945,31.19,78064.8,0.0,0.91239,7e-05,11.90128]
[1777678676979,31.19,78068.46,0.0,0.91261,7e-05,11.87955]
[1777678682015,31.2,78068.17,0.0,0.91256,7e-05,11.8846]
[1777678686047,31.2,78077.43,0.0,0.91317,7e-05,11.82451]
[1777678687054,31.2,78076.69,0.0,0.91311,7e-05,11.82975]
[1777678690071,31.2,78081.84,0.0,0.91345,7e-05,11.79585]
[1777678693093,31.2,78089.12,0.0,0.91394,7e-05,11.74784]
[1777678698127,31.21,78085.85,0.0,0.9137,7e-05,11.77159]
[1777678703164,31.21,78088.86,0.0,0.91388,7e-05,11.75298]
[1777678708201,31.21,78089.47,0.0,0.91391,7e-05,11.75064]
[1777678713232,31.21,78089.76,0.0,0.91393,7e-05,11.74698]
[1777678720281,31.22,78090.18,0.0,0.91394,7e-05,11.74655]
[1777678730352,31.22,78090.35,0.0,0.91392,7e-05,11.74876]
[1777678741141,31.23,78091.38,0.0,0.91395,7e-05,11.74547]
[1777678746464,31.23,78091.68,0.0,0.91395,7e-05,11.74508]
[1777678751500,31.23,78089.28,0.0,0.91378,7e-05,11.76298]
[1777678761281,31.24,78089.91,0.0,0.9138,7e-05,11.76094]
[1777678766606,31.24,78091.02,0.0,0.91386,7e-05,11.75477]
[1777678771640,31.24,78090.45,0.0,0.91383,7e-05,11.75605]
[1777678776678,31.24,78087.03,0.0,0.9136,7e-05,11.77975]
[1777678782718,31.24,78087.56,0.0,0.91362,7e-05,11.77695]
[1777678787753,31.24,78086.51,0.0,0.91355,7e-05,11.7846]
[1777678792787,31.24,78087.08,0.0,0.91358,7e-05,11.78132]
[1777678797828,31.24,78089.48,0.0,0.91374,7e-05,11.76577]
[1777678802859,31.25,78093.77,0.0,0.91402,7e-05,11.73769]
[1777678804871,31.25,78095.65,0.0,0.91414,7e-05,11.72554]
[1777678810915,31.25,78094.68,0.0,0.91406,7e-05,11.73368]
[1777678816960,31.25,78093.28,0.0,0.91395,7e-05,11.74491]
[1777678821996,31.25,78092.65,0.0,0.91389,7e-05,11.75081]
[1777678827030,31.26,78092.7,0.0,0.91387,7e-05,11.75225]
[1777678832067,31.26,78094.1,0.0,0.91397,7e-05,11.74131]
[1777678837101,31.26,78094.11,0.0,0.91395,7e-05,11.74335]
[1777678842160,31.26,78093.46,0.0,0.91389,7e-05,11.74986]
[1777678846189,31.27,78101.31,0.0,0.9144,7e-05,11.6989]
[1777678847199,31.27,78104.29,0.0,0.91459,7e-05,11.67944]
[1777678852231,31.27,78102.92,0.0,0.91449,7e-05,11.68943]
[1777678857266,31.27,78103.43,0.0,0.91451,7e-05,11.68802]
[1777678862301,31.28,78103.08,0.0,0.91446,7e-05,11.69275]
[1777678865322,31.28,78097.27,0.0,0.91406,7e-05,11.73297]
[1777678871364,31.28,78095.04,0.0,0.91388,7e-05,11.75028]
[1777678876399,31.28,78090.36,0.0,0.91355,7e-05,11.78352]
[1777678881434,31.29,78092.63,0.0,0.91369,7e-05,11.77013]
[1777678886469,31.29,78090.53,0.0,0.91353,7e-05,11.78622]
[1777678891504,31.29,78092.13,0.0,0.91364,7e-05,11.77404]
[1777678896542,31.29,78092.56,0.0,0.91365,7e-05,11.77311]
[1777678901573,31.3,78097.6,0.0,0.91397,7e-05,11.74121]
[1777678906614,31.3,78099.14,0.0,0.91405,7e-05,11.73279]
[1777678912339,31.3,78103.51,0.0,0.91432,7e-05,11.70539]
[1777678918697,31.31,78105.73,0.0,0.91445,7e-05,11.69321]
[1777678923731,31.31,78105.83,0.0,0.91443,7e-05,11.69443]
[1777678932479,31.31,78109.6,0.0,0.91468,7e-05,11.67026]
[1777678942549,31.31,78108.11,0.0,0.91458,7e-05,11.67989]
[1777678950921,31.31,78108.34,0.0,0.9146,7e-05,11.67781]
[1777678955956,31.31,78108.86,0.0,0.91466,7e-05,11.67061]
[1777678960991,31.31,78109.55,0.0,0.91471,7e-05,11.66576]
[1777678966026,31.31,78111.99,0.0,0.91487,7e-05,11.64933]
[1777678972069,31.31,78111.6,0.0,0.91485,7e-05,11.65178]
[1777678978113,31.31,78111.87,0.0,0.91487,7e-05,11.64982]
[1777678982151,31.31,78116.82,0.0,0.9152,7e-05,11.61684]
[1777678988181,31.31,78115.36,0.0,0.9151,7e-05,11.62693]
[1777678993217,31.31,78117.68,0.0,0.91524,7e-05,11.61195]
[1777678999259,31.31,78125.42,0.0,0.91575,7e-05,11.56131]
[1777679004295,31.31,78126.32,0.0,0.9158,7e-05,11.55638]
[1777679013357,31.32,78125.15,0.0,0.91572,7e-05,11.56251]
[1777679018392,31.32,78127.22,0.0,0.91585,7e-05,11.5498]
[1777679023427,31.32,78128.07,0.0,0.9159,7e-05,11.54524]
[1777679028466,31.32,78129.48,0.0,0.91598,7e-05,11.53694]
[1777679033498,31.32,78128.58,0.0,0.91591,7e-05,11.54393]
[1777679038534,31.32,78129.04,0.0,0.91593,7e-05,11.54185]
[1777679043567,31.32,78126.43,0.0,0.91575,7e-05,11.56045]
[1777679049610,31.33,78124.07,0.0,0.91557,7e-05,11.57867]
[1777679057666,31.33,78122.68,0.0,0.91547,7e-05,11.58882]
[1777679063708,31.33,78123.31,0.0,0.9155,7e-05,11.58513]
[1777679069751,31.33,78119.25,0.0,0.91523,7e-05,11.61258]
[1777679079824,31.33,78114.74,0.0,0.91495,7e-05,11.63968]
[1777679080829,31.33,78109.25,0.0,0.91458,7e-05,11.67636]
[1777679081836,31.33,78099.42,0.0,0.91392,7e-05,11.7421]
[1777679082843,31.33,78090.54,0.0,0.91333,7e-05,11.80154]
[1777679083849,31.33,78089.39,0.0,0.91325,7e-05,11.8091]
[1777679090899,31.33,78085.8,0.0,0.91301,7e-05,11.83324]
[1777679094925,31.33,78078.68,0.0,0.91251,7e-05,11.88224]
[1777679101975,31.33,78075.33,0.0,0.91228,7e-05,11.90574]
[1777679107011,31.34,78078.69,0.0,0.9125,7e-05,11.8838]
[1777679112045,31.34,78080.46,0.0,0.91261,7e-05,11.87265]
[1777679113743,31.34,78088.82,0.0,0.91318,7e-05,11.81666]
[1777679115066,31.34,78090.29,0.0,0.91327,7e-05,11.80731]
[1777679123813,31.34,78090.56,0.0,0.91327,7e-05,11.80773]
[1777679133884,31.34,78088.13,0.0,0.9131,7e-05,11.82255]
[1777679141248,31.35,78091.98,0.0,0.91334,7e-05,11.7991]
[1777679152326,31.35,78094.68,0.0,0.91353,7e-05,11.78034]
[1777679154339,31.35,78103.22,0.0,0.9141,7e-05,11.723]
[1777679156352,31.35,78104.38,0.0,0.91418,7e-05,11.71524]
[1777679161390,31.35,78105.49,0.0,0.91426,7e-05,11.7079]
[1777679167430,31.35,78108.29,0.0,0.91444,7e-05,11.68955]
[1777679172466,31.35,78109.6,0.0,0.91452,7e-05,11.68126]
[1777679177501,31.35,78111.27,0.0,0.91463,7e-05,11.67072]
[1777679182535,31.35,78115.7,0.0,0.91491,7e-05,11.64193]
[1777679187570,31.35,78116.43,0.0,0.91495,7e-05,11.63795]
[1777679192606,31.35,78114.63,0.0,0.91485,7e-05,11.64741]
[1777679197640,31.35,78120.91,0.0,0.91525,7e-05,11.60658]
[1777679204377,31.36,78121.45,0.0,0.91527,7e-05,11.60466]
[1777679209724,31.36,78119.93,0.0,0.91516,7e-05,11.61593]
[1777679214760,31.36,78120.33,0.0,0.91518,7e-05,11.61438]
[1777679220887,31.36,78120.58,0.0,0.91518,7e-05,11.61404]
[1777679225924,31.36,78124.72,0.0,0.91544,7e-05,11.58776]
[1777679229950,31.36,78119.08,0.0,0.91506,7e-05,11.62627]
[1777679239015,31.37,78119.35,0.0,0.91505,7e-05,11.62723]
[1777679244658,31.37,78121.29,0.0,0.91515,7e-05,11.61741]
[1777679250092,31.38,78122.08,0.0,0.91516,7e-05,11.61603]
[1777679257141,31.39,78119.85,0.0,0.915,7e-05,11.63182]
[1777679262177,31.39,78119.69,0.0,0.91495,7e-05,11.636]
[1777679270232,31.4,78120.05,0.0,0.91493,7e-05,11.63859]
[1777679275267,31.4,78119.87,0.0,0.91489,7e-05,11.64287]
[1777679282316,31.41,78119.98,0.0,0.91485,7e-05,11.64636]
[1777679288359,31.41,78118.71,0.0,0.91474,7e-05,11.65831]
[1777679293394,31.42,78118.39,0.0,0.91469,7e-05,11.66333]
[1777679298429,31.42,78117.98,0.0,0.91463,7e-05,11.66892]
[1777679305478,31.43,78117.45,0.0,0.91456,7e-05,11.6764]
[1777679311520,31.43,78117.31,0.0,0.91454,7e-05,11.67724]
[1777679316555,31.44,78117.23,0.0,0.9145,7e-05,11.68055]
[1777679322597,31.44,78116.75,0.0,0.91444,7e-05,11.68705]
[1777679328639,31.45,78121.42,0.0,0.91472,7e-05,11.65938]
[1777679333674,31.45,78121.79,0.0,0.91471,7e-05,11.65988]
[1777679338711,31.45,78121.41,0.0,0.91466,7e-05,11.66536]
[1777679339716,31.45,78128.45,0.0,0.91512,7e-05,11.61876]
[1777679340728,31.46,78131.26,0.0,0.91531,7e-05,11.60035]
[1777679341730,31.46,78136.69,0.0,0.91566,7e-05,11.56463]
[1777679342736,31.46,78145.22,0.0,0.91622,7e-05,11.50852]
[1777679344751,31.46,78145.68,0.0,0.91623,7e-05,11.50714]
[1777679346764,31.46,78138.07,0.0,0.91572,7e-05,11.55908]
[1777679349786,31.46,78137.15,0.0,0.91564,7e-05,11.56736]
[1777679354830,31.47,78137.55,0.0,0.91563,7e-05,11.56816]
[1777679356838,31.47,78125.43,0.0,0.91482,7e-05,11.64983]
[1777679357845,31.47,78124.48,0.0,0.91475,7e-05,11.65667]
[1777679365498,31.47,78122.76,0.0,0.91463,7e-05,11.66857]
[1777679370938,31.47,78122.85,0.0,0.91463,7e-05,11.6682]
[1777679375974,31.47,78119.65,0.0,0.91444,7e-05,11.68622]
[1777679382016,31.47,78119.92,0.0,0.91446,7e-05,11.68456]
[1777679391080,31.47,78119.27,0.0,0.91441,7e-05,11.68923]
[1777679397121,31.47,78118.13,0.0,0.91433,7e-05,11.69718]
[1777679403167,31.48,78117.46,0.0,0.91428,7e-05,11.7021]
[1777679409209,31.48,78117.37,0.0,0.91427,7e-05,11.70334]
[1777679414244,31.48,78119.2,0.0,0.91439,7e-05,11.69172]
[1777679419278,31.48,78118.83,0.0,0.91436,7e-05,11.69478]
[1777679425922,31.48,78117.0,0.0,0.91423,7e-05,11.70757]
[1777679431362,31.48,78116.75,0.0,0.91423,7e-05,11.70644]
[1777679436397,31.48,78116.51,0.0,0.91421,7e-05,11.7086]
[1777679442438,31.48,78116.54,0.0,0.9142,7e-05,11.7091]
[1777679447473,31.48,78116.26,0.0,0.91418,7e-05,11.71154]
[1777679456132,31.48,78116.23,0.0,0.91416,7e-05,11.71268]
[1777679460565,31.48,78121.65,0.0,0.91452,7e-05,11.67721]
[1777679466204,31.49,78128.11,0.0,0.91494,7e-05,11.63494]
[1777679472649,31.49,78130.25,0.0,0.91507,7e-05,11.62191]
[1777679477685,31.49,78132.43,0.0,0.91521,7e-05,11.60838]
[1777679484733,31.49,78133.71,0.0,0.91528,7e-05,11.60126]
[1777679489768,31.49,78135.17,0.0,0.91536,7e-05,11.59259]
[1777679494803,31.49,78136.14,0.0,0.91544,7e-05,11.58377]
[1777679500844,31.5,78137.44,0.0,0.91551,7e-05,11.57648]
[1777679505880,31.5,78138.61,0.0,0.91558,7e-05,11.56985]
[1777679510915,31.5,78138.37,0.0,0.91555,7e-05,11.57256]
[1777679516553,31.5,78139.69,0.0,0.91563,7e-05,11.56517]
[1777679522999,31.5,78139.84,0.0,0.91562,7e-05,11.56556]
[1777679524006,31.5,78144.95,0.0,0.91596,7e-05,11.53202]
[1777679526020,31.5,78145.71,0.0,0.916,7e-05,11.52756]
[1777679531055,31.51,78142.51,0.0,0.91578,7e-05,11.55]
[1777679537097,31.51,78139.99,0.0,0.9156,7e-05,11.56788]
[1777679546763,31.51,78140.06,0.0,0.91559,7e-05,11.56922]
[1777679549182,31.51,78134.17,0.0,0.9152,7e-05,11.60855]
[1777679550187,31.51,78133.75,0.0,0.91517,7e-05,11.61142]
[1777679556230,31.51,78131.26,0.0,0.91502,7e-05,11.62497]
[1777679563279,31.52,78129.74,0.0,0.9149,7e-05,11.63755]
[1777679568318,31.52,78128.22,0.0,0.91477,7e-05,11.64991]
[1777679573352,31.52,78126.33,0.0,0.91462,7e-05,11.66503]
[1777679579395,31.53,78124.87,0.0,0.9145,7e-05,11.67718]
[1777679587045,31.53,78121.79,0.0,0.91427,7e-05,11.70023]
[1777679597115,31.54,78121.54,0.0,0.91422,7e-05,11.70545]
[1777679602578,31.54,78121.16,0.0,0.91417,7e-05,11.71005]
[1777679607186,31.54,78130.64,0.0,0.91479,7e-05,11.64853]
[1777679608621,31.54,78131.83,0.0,0.91486,7e-05,11.64108]
[1777679613655,31.54,78134.95,0.0,0.91509,7e-05,11.61728]
[1777679618693,31.54,78136.18,0.0,0.91517,7e-05,11.6096]
[1777679620705,31.54,78140.66,0.0,0.91546,7e-05,11.58026]
[1777679625740,31.54,78140.35,0.0,0.91543,7e-05,11.58316]
[1777679630775,31.55,78140.92,0.0,0.91546,7e-05,11.5803]
[1777679637395,31.55,78142.21,0.0,0.91553,7e-05,11.57302]
[1777679642860,31.55,78141.08,0.0,0.91544,7e-05,11.58178]
[1777679652927,31.55,78140.78,0.0,0.9154,7e-05,11.58588]
[1777679660986,31.55,78139.96,0.0,0.91533,7e-05,11.59301]
[1777679666021,31.56,78139.59,0.0,0.9153,7e-05,11.59653]
[1777679675083,31.56,78139.42,0.0,0.91529,7e-05,11.59614]
[1777679680118,31.56,78139.1,0.0,0.91526,7e-05,11.59934]
[1777679686161,31.56,78139.54,0.0,0.91527,7e-05,11.59775]
[1777679691195,31.56,78138.15,0.0,0.91517,7e-05,11.60816]
[1777679693210,31.56,78136.58,0.0,0.91506,7e-05,11.61893]
[1777679696231,31.57,78110.49,0.0,0.91332,7e-05,11.79265]
[1777679697238,31.57,78106.3,0.0,0.91304,7e-05,11.82049]
[1777679699254,31.57,78107.25,0.0,0.91311,7e-05,11.8139]
[1777679702272,31.56,78114.77,0.0,0.91362,7e-05,11.76347]
[1777679703281,31.56,78116.64,0.0,0.91374,7e-05,11.75099]
[1777679709322,31.56,78116.14,0.0,0.91371,7e-05,11.75424]
[1777679714357,31.56,78116.48,0.0,0.91373,7e-05,11.75201]
[1777679719392,31.56,78116.9,0.0,0.91376,7e-05,11.74932]
[1777679725437,31.56,78116.48,0.0,0.91373,7e-05,11.75231]
[1777679730473,31.57,78114.01,0.0,0.91356,7e-05,11.76888]
[1777679735510,31.57,78114.46,0.0,0.91361,7e-05,11.76263]
[1777679740545,31.57,78121.49,0.0,0.91408,7e-05,11.71623]
[1777679748165,31.57,78121.88,0.0,0.9141,7e-05,11.71402]
[1777679753638,31.57,78124.8,0.0,0.91429,7e-05,11.69486]
[1777679758673,31.57,78128.33,0.0,0.91452,7e-05,11.67162]
[1777679762707,31.57,78134.56,0.0,0.91493,7e-05,11.63082]
[1777679768306,31.57,78137.16,0.0,0.91509,7e-05,11.61454]
[1777679773784,31.57,78137.78,0.0,0.91513,7e-05,11.61154]
[1777679779834,31.57,78135.89,0.0,0.91499,7e-05,11.62509]
[1777679784861,31.57,78137.56,0.0,0.91509,7e-05,11.615]
[1777679788449,31.57,78146.86,0.0,0.9157,7e-05,11.55418]
[1777679788889,31.57,78146.86,0.0,0.91569,7e-05,11.55445]
[1777679793924,31.58,78150.72,0.0,0.91595,7e-05,11.52703]
[1777679798959,31.58,78153.55,0.0,0.91612,7e-05,11.51003]
[1777679803994,31.58,78152.71,0.0,0.91605,7e-05,11.5172]
[1777679809029,31.58,78151.12,0.0,0.91593,7e-05,11.52925]
[1777679814064,31.59,78148.88,0.0,0.91577,7e-05,11.54538]
[1777679819099,31.59,78149.42,0.0,0.9158,7e-05,11.54315]
[1777679824134,31.59,78150.12,0.0,0.91583,7e-05,11.53984]
[1777679832192,31.59,78150.37,0.0,0.91583,7e-05,11.54024]
[1777679838801,31.6,78150.16,0.0,0.91579,7e-05,11.54336]
[1777679844275,31.6,78150.14,0.0,0.91578,7e-05,11.5447]
[1777679849310,31.6,78149.63,0.0,0.91574,7e-05,11.54923]
[1777679855355,31.6,78150.28,0.0,0.91579,7e-05,11.54288]
[1777679860390,31.6,78153.85,0.0,0.91601,7e-05,11.52061]
[1777679869017,31.61,78153.37,0.0,0.91595,7e-05,11.52619]
[1777679876503,31.61,78152.09,0.0,0.91585,7e-05,11.53652]
[1777679882544,31.61,78149.29,0.0,0.91565,7e-05,11.5565]
[1777679889593,31.61,78148.61,0.0,0.91559,7e-05,11.56278]
[1777679898655,31.62,78150.93,0.0,0.91572,7e-05,11.55006]
[1777679903692,31.62,78151.04,0.0,0.91571,7e-05,11.55111]
[1777679908726,31.62,78150.55,0.0,0.91566,7e-05,11.55585]
[1777679913761,31.63,78150.69,0.0,0.91568,7e-05,11.553]
[1777679919367,31.63,78150.25,0.0,0.91563,7e-05,11.55743]
[1777679924838,31.63,78150.25,0.0,0.91562,7e-05,11.55926]
[1777679929873,31.63,78150.01,0.0,0.91559,7e-05,11.56234]
[1777679934911,31.63,78151.96,0.0,0.9157,7e-05,11.55095]
[1777679939945,31.64,78151.7,0.0,0.91567,7e-05,11.55417]
[1777679943974,31.64,78157.14,0.0,0.91601,7e-05,11.51955]
[1777679945986,31.64,78159.57,0.0,0.91616,7e-05,11.50427]
[1777679952029,31.64,78161.69,0.0,0.91628,7e-05,11.49249]
[1777679958071,31.65,78166.7,0.0,0.91659,6e-05,11.46185]
[1777679962157,31.65,78195.94,0.0,0.91846,6e-05,11.27167]
[1777679963159,31.65,78199.28,0.0,0.91866,6e-05,11.25088]
[1777679968194,31.65,78198.03,0.0,0.91856,6e-05,11.26179]
[1777679973229,31.66,78197.28,0.0,0.9185,6e-05,11.26659]
[1777679978263,31.66,78197.9,0.0,0.91852,6e-05,11.26412]
[1777679983299,31.66,78196.39,0.0,0.91842,6e-05,11.27509]
[1777679988334,31.66,78195.12,0.0,0.91832,6e-05,11.28456]
[1777679993371,31.66,78193.87,0.0,0.91824,6e-05,11.29347]
[1777679998404,31.66,78197.62,0.0,0.91848,6e-05,11.26815]
[1777680000425,31.66,78199.46,0.0,0.9186,6e-05,11.25593]
[1777680002432,31.66,78200.11,0.0,0.91865,6e-05,11.25147]
[1777680007468,31.66,78196.42,0.0,0.91842,6e-05,11.27486]
[1777680012504,31.66,78190.23,0.0,0.91803,6e-05,11.31437]
[1777680017545,31.66,78196.05,0.0,0.91841,6e-05,11.27549]
[1777680019559,31.66,78203.47,0.0,0.91889,6e-05,11.22703]
[1777680020574,31.66,78205.56,0.0,0.91902,6e-05,11.21341]
[1777680025601,31.66,78207.62,0.0,0.91915,6e-05,11.19987]
[1777680029631,31.66,78215.86,0.0,0.91967,6e-05,11.14644]
[1777680030639,31.66,78213.63,0.0,0.91953,6e-05,11.16092]
[1777680033658,31.66,78211.75,0.0,0.91943,6e-05,11.16973]
[1777680038693,31.66,78213.39,0.0,0.91954,6e-05,11.15902]
[1777680043730,31.66,78213.54,0.0,0.91955,6e-05,11.15791]
[1777680045744,31.66,78206.38,0.0,0.9191,6e-05,11.20421]
[1777680046751,31.66,78207.46,0.0,0.91917,6e-05,11.1971]
[1777680052793,31.66,78204.09,0.0,0.91896,6e-05,11.21834]
[1777680057828,31.66,78201.58,0.0,0.91881,6e-05,11.23412]
[1777680063870,31.65,78199.39,0.0,0.91867,6e-05,11.24774]
[1777680068905,31.65,78199.15,0.0,0.91866,6e-05,11.24874]
[1777680073944,31.65,78203.31,0.0,0.91893,6e-05,11.22154]
[1777680078975,31.65,78204.48,0.0,0.919,6e-05,11.21385]
[1777680083003,31.65,78212.03,0.0,0.91948,6e-05,11.16503]
[1777680088040,31.65,78214.51,0.0,0.91963,6e-05,11.14924]
[1777680093073,31.65,78214.2,0.0,0.91963,6e-05,11.14801]
[1777680099115,31.65,78217.09,0.0,0.91981,6e-05,11.12954]
[1777680104150,31.66,78220.94,0.0,0.92005,6e-05,11.10494]
[1777680109185,31.66,78224.34,0.0,0.92026,6e-05,11.08331]
[1777680115227,31.66,78226.7,0.0,0.92041,6e-05,11.06859]
[1777680120788,31.66,78225.13,0.0,0.92031,6e-05,11.079]
[1777680126304,31.66,78224.66,0.0,0.92027,6e-05,11.08228]
[1777680131339,31.66,78225.57,0.0,0.92033,6e-05,11.0766]
[1777680134359,31.66,78230.99,0.0,0.92067,6e-05,11.04186]
[1777680139395,31.66,78231.18,0.0,0.92067,6e-05,11.04107]
[1777680144431,31.66,78232.65,0.0,0.92076,6e-05,11.03214]
[1777680149467,31.66,78228.82,0.0,0.92052,6e-05,11.05734]
[1777680150474,31.66,78223.07,0.0,0.92016,6e-05,11.09441]
[1777680155509,31.66,78224.83,0.0,0.92029,6e-05,11.07973]
[1777680160544,31.66,78220.49,0.0,0.92001,6e-05,11.10781]
[1777680165579,31.66,78216.16,0.0,0.91974,6e-05,11.13588]
[1777680170616,31.66,78208.58,0.0,0.91926,6e-05,11.18502]
[1777680172628,31.66,78204.91,0.0,0.91903,6e-05,11.20874]
[1777680179677,31.66,78204.09,0.0,0.91898,6e-05,11.21381]
[1777680185719,31.66,78202.48,0.0,0.91888,6e-05,11.2242]
[1777680190755,31.66,78212.76,0.0,0.91953,6e-05,11.15773]
[1777680191763,31.66,78221.32,0.0,0.92007,6e-05,11.10251]
[1777680192768,31.66,78225.24,0.0,0.92032,6e-05,11.07692]
[1777680197803,31.66,78227.45,0.0,0.92044,6e-05,11.0637]
[1777680200824,31.66,78238.62,0.0,0.92113,6e-05,10.99246]
[1777680201833,31.66,78238.86,0.0,0.92115,6e-05,10.99121]
[1777680203845,31.66,78255.51,0.0,0.92218,6e-05,10.88417]
[1777680204851,31.66,78254.67,0.0,0.92213,6e-05,10.88897]
[1777680209886,31.66,78256.45,0.0,0.92224,6e-05,10.87746]
[1777680214923,31.66,78256.12,0.0,0.92223,6e-05,10.87785]
[1777680217944,31.66,78251.5,0.0,0.92194,6e-05,10.90824]
[1777680222981,31.67,78250.76,0.0,0.92188,6e-05,10.91429]
[1777680228019,31.66,78251.91,0.0,0.92196,6e-05,10.90581]
[1777680233054,31.66,78254.97,0.0,0.92216,6e-05,10.88535]
[1777680238089,31.66,78257.74,0.0,0.92232,6e-05,10.86837]
[1777680243124,31.66,78260.61,0.0,0.9225,6e-05,10.8494]
[1777680250173,31.67,78261.28,0.0,0.92253,6e-05,10.84694]
[1777680255209,31.67,78259.13,0.0,0.92238,6e-05,10.8619]
[1777680260243,31.67,78259.96,0.0,0.92242,6e-05,10.85778]
[1777680265279,31.67,78260.2,0.0,0.92243,6e-05,10.85741]
[1777680270314,31.67,78261.52,0.0,0.9225,6e-05,10.85016]
[1777680275347,31.68,78261.19,0.0,0.92249,6e-05,10.85009]
[1777680277362,31.68,78255.73,0.0,0.92215,6e-05,10.88539]
[1777680282399,31.68,78252.62,0.0,0.92195,6e-05,10.90632]
[1777680287432,31.68,78253.72,0.0,0.922,6e-05,10.90036]
[1777680292466,31.68,78249.51,0.0,0.92173,6e-05,10.92824]
[1777680297501,31.68,78248.94,0.0,0.92169,6e-05,10.93262]
[1777680302607,31.68,78252.71,0.0,0.92192,6e-05,10.90923]
[1777680304553,31.68,78242.95,0.0,0.92131,6e-05,10.97189]
[1777680309588,31.68,78243.6,0.0,0.92135,6e-05,10.96786]
[1777680314624,31.68,78241.45,0.0,0.92122,6e-05,10.98164]
[1777680322682,31.68,78238.61,0.0,0.92104,6e-05,10.99977]
[1777680327715,31.68,78238.34,0.0,0.92103,6e-05,11.00139]
[1777680332762,31.68,78239.19,0.0,0.9211,6e-05,10.99256]
[1777680338793,31.68,78236.93,0.0,0.92096,6e-05,11.00716]
[1777680343828,31.68,78236.42,0.0,0.92093,6e-05,11.01053]
[1777680348864,31.68,78234.46,0.0,0.9208,6e-05,11.02324]
[1777680353901,31.68,78233.82,0.0,0.92076,6e-05,11.02747]
[1777680360947,31.68,78233.18,0.0,0.92072,6e-05,11.03176]
[1777680365982,31.68,78232.25,0.0,0.92066,6e-05,11.03788]
[1777680372024,31.68,78233.75,0.0,0.92075,6e-05,11.02848]
[1777680376052,31.68,78225.74,0.0,0.92025,6e-05,11.08008]
[1777680381089,31.68,78226.78,0.0,0.92032,6e-05,11.07326]
[1777680386123,31.68,78225.36,0.0,0.92023,6e-05,11.08233]
[1777680388139,31.68,78219.35,0.0,0.91985,6e-05,11.12103]
[1777680393174,31.68,78218.3,0.0,0.91981,6e-05,11.12411]
[1777680398210,31.68,78216.28,0.0,0.91969,6e-05,11.13682]
[1777680403246,31.68,78220.26,0.0,0.91994,6e-05,11.11101]
[1777680408280,31.68,78216.59,0.0,0.91971,6e-05,11.13456]
[1777680413315,31.68,78219.03,0.0,0.91986,6e-05,11.11872]
[1777680418350,31.68,78219.67,0.0,0.91991,6e-05,11.11453]
[1777680424391,31.68,78220.11,0.0,0.91993,6e-05,11.11158]
[1777680430435,31.68,78220.76,0.0,0.91998,6e-05,11.10729]
[1777680435468,31.68,78223.08,0.0,0.92012,6e-05,11.09223]
[1777680440507,31.68,78226.14,0.0,0.92031,6e-05,11.07248]
[1777680445543,31.68,78226.93,0.0,0.92036,6e-05,11.0674]
[1777680450577,31.68,78224.02,0.0,0.92018,6e-05,11.08607]
[1777680455611,31.68,78219.35,0.0,0.91991,6e-05,11.11264]
[1777680463182,31.68,78212.81,0.0,0.9195,6e-05,11.15463]
[1777680468703,31.68,78211.43,0.0,0.91942,6e-05,11.16338]
[1777680473742,31.68,78209.53,0.0,0.9193,6e-05,11.17562]
[1777680478776,31.68,78207.88,0.0,0.91919,6e-05,11.18618]
[1777680483323,31.68,78202.82,0.0,0.91888,6e-05,11.21877]
[1777680492874,31.68,78201.25,0.0,0.91878,6e-05,11.22839]
[1777680497910,31.68,78199.51,0.0,0.91867,6e-05,11.23939]
[1777680502947,31.68,78199.49,0.0,0.91867,6e-05,11.23919]
[1777680507982,31.68,78202.3,0.0,0.91886,6e-05,11.22059]
[1777680513018,31.68,78206.01,0.0,0.91912,6e-05,11.19294]
[1777680518054,31.68,78204.84,0.0,0.91904,6e-05,11.20047]
[1777680523092,31.68,78201.72,0.0,0.91884,6e-05,11.22065]
[1777680528123,31.68,78200.42,0.0,0.91876,6e-05,11.22893]
[1777680533157,31.68,78199.74,0.0,0.91872,6e-05,11.23317]
[1777680538193,31.68,78199.12,0.0,0.91868,6e-05,11.23701]
[1777680543229,31.68,78202.74,0.0,0.91892,6e-05,11.21333]
[1777680548265,31.68,78205.63,0.0,0.9191,6e-05,11.19436]
[1777680554308,31.68,78210.31,0.0,0.9194,6e-05,11.16382]
[1777680559342,31.68,78213.39,0.0,0.9196,6e-05,11.14366]
[1777680564379,31.67,78210.92,0.0,0.91944,6e-05,11.15928]
[1777680566393,31.67,78216.08,0.0,0.91977,6e-05,11.12581]
[1777680571428,31.67,78218.59,0.0,0.91995,6e-05,11.10598]
[1777680578477,31.67,78219.98,0.0,0.92004,6e-05,11.0968]
[1777680584024,31.67,78221.17,0.0,0.92012,6e-05,11.08893]
[1777680589554,31.67,78218.12,0.0,0.91993,6e-05,11.10833]
[1777680592576,31.67,78211.16,0.0,0.91949,6e-05,11.15306]
[1777680594093,31.67,78227.46,0.0,0.92052,6e-05,11.0479]
[1777680598617,31.67,78231.93,0.0,0.92079,6e-05,11.01946]
[1777680604165,31.67,78218.22,0.0,0.91993,6e-05,11.1083]
[1777680604660,31.67,78218.22,0.0,0.91993,6e-05,11.10829]
[1777680611708,31.67,78212.6,0.0,0.91958,6e-05,11.14445]
[1777680616743,31.67,78208.83,0.0,0.91934,6e-05,11.16881]
[1777680624305,31.67,78212.36,0.0,0.91956,6e-05,11.14607]
[1777680629834,31.67,78213.2,0.0,0.91961,6e-05,11.14066]
[1777680634869,31.67,78216.04,0.0,0.91981,6e-05,11.1189]
[1777680639903,31.67,78216.87,0.0,0.91987,6e-05,11.11354]
[1777680644939,31.67,78211.9,0.0,0.91955,6e-05,11.14564]
[1777680649973,31.67,78213.57,0.0,0.91966,6e-05,11.1349]
[1777680650981,31.67,78220.09,0.0,0.92007,6e-05,11.09291]
[1777680652995,31.67,78226.17,0.0,0.92045,6e-05,11.054]
[1777680658030,31.68,78226.98,0.0,0.92049,6e-05,11.04954]
[1777680663064,31.68,78224.64,0.0,0.92034,6e-05,11.06523]
[1777680666088,31.68,78217.14,0.0,0.91986,6e-05,11.11388]
[1777680667093,31.68,78211.68,0.0,0.91952,6e-05,11.14919]
[1777680669106,31.68,78211.48,0.0,0.91951,6e-05,11.15043]
[1777680674141,31.68,78212.18,0.0,0.91955,6e-05,11.14571]
[1777680679177,31.68,78213.87,0.0,0.91966,6e-05,11.13455]
[1777680684212,31.68,78215.0,0.0,0.91974,6e-05,11.12708]
[1777680691262,31.68,78212.66,0.0,0.91961,6e-05,11.13864]
[1777680696295,31.68,78208.04,0.0,0.91932,6e-05,11.16841]
[1777680701335,31.68,78211.42,0.0,0.91954,6e-05,11.14639]
[1777680709395,31.68,78212.08,0.0,0.91958,6e-05,11.14184]
[1777680714429,31.67,78216.0,0.0,0.91983,6e-05,11.11633]
[1777680719461,31.67,78216.12,0.0,0.91984,6e-05,11.11535]
[1777680724496,31.67,78213.16,0.0,0.91965,6e-05,11.1341]
[1777680731546,31.67,78213.17,0.0,0.91966,6e-05,11.13337]
[1777680736580,31.67,78213.63,0.0,0.91969,6e-05,11.13001]
[1777680741616,31.67,78202.07,0.0,0.91897,6e-05,11.20427]
[1777680748664,31.67,78198.78,0.0,0.91877,6e-05,11.22407]
[1777680755217,31.67,78195.62,0.0,0.91861,6e-05,11.23973]
[1777680762762,31.66,78197.36,0.0,0.91874,6e-05,11.22652]
[1777680768807,31.66,78194.51,0.0,0.91857,6e-05,11.24346]
[1777680773840,31.66,78189.91,0.0,0.91829,6e-05,11.2719]
[1777680775357,31.66,78182.43,0.0,0.91781,6e-05,11.3203]
[1777680775854,31.66,78182.43,0.0,0.91782,6e-05,11.31992]
[1777680780889,31.66,78180.29,0.0,0.9177,6e-05,11.33188]
[1777680786931,31.65,78178.89,0.0,0.91763,6e-05,11.33852]
[1777680791966,31.65,78179.78,0.0,0.91771,6e-05,11.33062]
[1777680797000,31.65,78180.67,0.0,0.91779,6e-05,11.32277]
[1777680802037,31.64,78181.95,0.0,0.91789,6e-05,11.31244]
[1777680807072,31.64,78182.43,0.0,0.91794,6e-05,11.3074]
[1777680814123,31.64,78183.18,0.0,0.91803,6e-05,11.2965]
[1777680823185,31.63,78183.61,0.0,0.91809,6e-05,11.29042]
[1777680830233,31.63,78185.92,0.0,0.91826,6e-05,11.27303]
[1777680835267,31.63,78189.62,0.0,0.91851,6e-05,11.24747]
[1777680840303,31.62,78189.04,0.0,0.91849,6e-05,11.24981]
[1777680845338,31.62,78186.59,0.0,0.91835,6e-05,11.2643]
[1777680850372,31.62,78187.01,0.0,0.91839,6e-05,11.26004]
[1777680856415,31.62,78187.12,0.0,0.91841,6e-05,11.25753]
[1777680861450,31.61,78183.29,0.0,0.91818,6e-05,11.28088]
[1777680866485,31.61,78179.12,0.0,0.91793,6e-05,11.30634]
[1777680871520,31.61,78179.6,0.0,0.91801,6e-05,11.29774]
[1777680878569,31.6,78180.75,0.0,0.91811,6e-05,11.28719]
[1777680883604,31.6,78177.71,0.0,0.91793,6e-05,11.30482]
[1777680889646,31.6,78174.5,0.0,0.91775,6e-05,11.323]
[1777680895691,31.59,78171.54,0.0,0.91759,6e-05,11.3395]
[1777680900782,31.59,78167.91,0.0,0.91738,6e-05,11.36038]
[1777680906272,31.59,78166.6,0.0,0.91732,6e-05,11.36648]
[1777680911860,31.58,78165.53,0.0,0.91728,6e-05,11.37053]
[1777680916896,31.58,78164.72,0.0,0.91725,6e-05,11.37341]
[1777680921929,31.57,78165.52,0.0,0.91733,6e-05,11.36581]
[1777680926964,31.57,78163.36,0.0,0.91721,6e-05,11.37757]
[1777680931998,31.57,78161.55,0.0,0.91714,6e-05,11.38354]
[1777680943076,31.56,78161.4,0.0,0.91718,6e-05,11.37919]
[1777680948112,31.56,78160.23,0.0,0.91713,6e-05,11.38445]
[1777680953146,31.55,78160.1,0.0,0.91714,6e-05,11.38288]
[1777680958181,31.55,78160.35,0.0,0.91718,6e-05,11.37885]
[1777680963215,31.54,78159.37,0.0,0.91714,6e-05,11.38288]
[1777680969260,31.54,78162.95,0.0,0.9174,6e-05,11.35667]
[1777680974293,31.54,78166.95,0.0,0.91768,6e-05,11.32848]
[1777680979327,31.53,78166.18,0.0,0.91765,6e-05,11.3317]
[1777680986837,31.53,78168.2,0.0,0.9178,6e-05,11.31574]
[1777680992419,31.53,78170.02,0.0,0.91796,6e-05,11.29876]
[1777680997454,31.53,78171.55,0.0,0.91807,6e-05,11.28717]
[1777681002491,31.52,78170.21,0.0,0.918,6e-05,11.29446]
[1777681006977,31.52,78164.97,0.0,0.91768,6e-05,11.32729]
[1777681013565,31.52,78162.83,0.0,0.91756,6e-05,11.33915]
[1777681018601,31.52,78162.3,0.0,0.91754,6e-05,11.34068]
[1777681021621,31.51,78155.14,0.0,0.91709,7e-05,11.38651]
[1777681022629,31.51,78155.06,0.0,0.91709,7e-05,11.38656]
[1777681027665,31.51,78151.57,0.0,0.91689,7e-05,11.40706]
[1777681033709,31.51,78152.34,0.0,0.91697,7e-05,11.39904]
[1777681039751,31.5,78152.63,0.0,0.91701,7e-05,11.39424]
[1777681041766,31.5,78146.5,0.0,0.91662,7e-05,11.4336]
[1777681046799,31.5,78146.91,0.0,0.91667,7e-05,11.42924]
[1777681050828,31.5,78143.31,0.0,0.91644,7e-05,11.45181]
[1777681056870,31.49,78143.74,0.0,0.91652,7e-05,11.44281]
[1777681063920,31.49,78146.86,0.0,0.91675,7e-05,11.41927]
[1777681067948,31.49,78144.67,0.0,0.91662,7e-05,11.43289]
[1777681072983,31.48,78159.5,0.0,0.91759,6e-05,11.33388]
[1777681078018,31.48,78163.55,0.0,0.91787,6e-05,11.30561]
[1777681083071,31.48,78164.43,0.0,0.91795,6e-05,11.29736]
[1777681088091,31.47,78163.29,0.0,0.9179,6e-05,11.30286]
[1777681093125,31.47,78162.78,0.0,0.91787,6e-05,11.30606]
[1777681098160,31.47,78162.26,0.0,0.91783,6e-05,11.30937]
[1777681103195,31.47,78161.37,0.0,0.91778,6e-05,11.31511]
[1777681110243,31.47,78160.39,0.0,0.91772,6e-05,11.3214]
[1777681115279,31.47,78158.98,0.0,0.91765,6e-05,11.32711]
[1777681123337,31.47,78160.93,0.0,0.91777,6e-05,11.31427]
[1777681128369,31.47,78159.91,0.0,0.91771,6e-05,11.32095]
[1777681134412,31.47,78159.83,0.0,0.9177,6e-05,11.32148]
[1777681140454,31.47,78159.82,0.0,0.9177,6e-05,11.32154]
[1777681146497,31.47,78158.86,0.0,0.91764,6e-05,11.32781]
[1777681154552,31.47,78161.2,0.0,0.91779,6e-05,11.31255]
[1777681159587,31.47,78163.62,0.0,0.91795,6e-05,11.29691]
[1777681164622,31.47,78164.69,0.0,0.91801,6e-05,11.29038]
[1777681171672,31.48,78163.37,0.0,0.91794,6e-05,11.29642]
[1777681176707,31.48,78160.18,0.0,0.91773,6e-05,11.31797]
[1777681181743,31.48,78159.47,0.0,0.91767,6e-05,11.32321]
[1777681184763,31.48,78142.63,0.0,0.91658,7e-05,11.43423]
[1777681185770,31.48,78141.03,0.0,0.91647,7e-05,11.44473]
[1777681190805,31.48,78141.72,0.0,0.91652,7e-05,11.43984]
[1777681194834,31.48,78153.0,0.0,0.91726,7e-05,11.36535]
[1777681195840,31.48,78160.68,0.0,0.91776,6e-05,11.31495]
[1777681196849,31.48,78161.42,0.0,0.9178,6e-05,11.31021]
[1777681201884,31.48,78161.96,0.0,0.91783,6e-05,11.30728]
[1777681206919,31.48,78162.68,0.0,0.91787,6e-05,11.3032]
[1777681212960,31.48,78162.49,0.0,0.91785,6e-05,11.3053]
[1777681217995,31.48,78162.53,0.0,0.91785,6e-05,11.30576]
[1777681226055,31.48,78163.06,0.0,0.91787,6e-05,11.30366]
[1777681234108,31.49,78162.5,0.0,0.91784,6e-05,11.30514]
[1777681240149,31.49,78162.06,0.0,0.9178,6e-05,11.30897]
[1777681248667,31.49,78161.66,0.0,0.91777,6e-05,11.31286]
[1777681256262,31.49,78163.33,0.0,0.91786,6e-05,11.30324]
[1777681262304,31.49,78162.51,0.0,0.9178,6e-05,11.30965]
[1777681267339,31.49,78159.56,0.0,0.9176,6e-05,11.32974]
[1777681272374,31.49,78159.03,0.0,0.91756,6e-05,11.33398]
[1777681278891,31.5,78158.9,0.0,0.91754,6e-05,11.33573]
[1777681288961,31.5,78157.9,0.0,0.91746,6e-05,11.34372]
[1777681294527,31.5,78158.78,0.0,0.91753,6e-05,11.33542]
[1777681299563,31.5,78158.88,0.0,0.91753,6e-05,11.33557]
[1777681301577,31.5,78169.72,0.0,0.91823,6e-05,11.26457]
[1777681304598,31.5,78174.85,0.0,0.91856,6e-05,11.23153]
[1777681309633,31.5,78176.95,0.0,0.91868,6e-05,11.21857]
[1777681310640,31.5,78182.49,0.0,0.91904,6e-05,11.18238]
[1777681312654,31.5,78188.3,0.0,0.91941,6e-05,11.14449]
[1777681316682,31.5,78194.35,0.0,0.91979,6e-05,11.10532]
[1777681321716,31.5,78194.07,0.0,0.91977,6e-05,11.10747]
[1777681327760,31.5,78193.8,0.0,0.91975,6e-05,11.1096]
[1777681332795,31.5,78197.1,0.0,0.91996,6e-05,11.08861]
[1777681337829,31.5,78193.25,0.0,0.91971,6e-05,11.11401]
[1777681342864,31.51,78194.38,0.0,0.91978,6e-05,11.1071]
[1777681347899,31.51,78198.23,0.0,0.92001,6e-05,11.08267]
[1777681352934,31.51,78199.83,0.0,0.92013,6e-05,11.06964]
[1777681358975,31.51,78198.82,0.0,0.92006,6e-05,11.07709]
[1777681364016,31.51,78201.48,0.0,0.92022,6e-05,11.06063]
[1777681369047,31.51,78202.46,0.0,0.92027,6e-05,11.05511]
[1777681375091,31.51,78203.06,0.0,0.9203,6e-05,11.05226]
[1777681380127,31.51,78196.19,0.0,0.91986,6e-05,11.09769]
[1777681381131,31.51,78197.54,0.0,0.91994,6e-05,11.08902]
[1777681385164,31.51,78202.76,0.0,0.92027,6e-05,11.0556]
[1777681390198,31.52,78203.03,0.0,0.92028,6e-05,11.05458]
[1777681395235,31.52,78202.97,0.0,0.92027,6e-05,11.05589]
[1777681400269,31.52,78202.82,0.0,0.92025,6e-05,11.05764]
[1777681404297,31.52,78207.76,0.0,0.92055,6e-05,11.02637]
[1777681409805,31.52,78209.26,0.0,0.92064,6e-05,11.01783]
[1777681412354,31.52,78216.51,0.0,0.92111,6e-05,10.96839]
[1777681417389,31.52,78218.09,0.0,0.92121,6e-05,10.95764]
[1777681422425,31.52,78222.5,0.0,0.9215,6e-05,10.92812]
[1777681429945,31.52,78224.39,0.0,0.92159,6e-05,10.91808]
[1777681435515,31.53,78229.39,0.0,0.92188,6e-05,10.88796]
[1777681440549,31.53,78233.74,0.0,0.92214,6e-05,10.86201]
[1777681445585,31.53,78231.64,0.0,0.92199,6e-05,10.87737]
[1777681450620,31.53,78235.0,0.0,0.92219,6e-05,10.85666]
[1777681452634,31.53,78242.64,0.0,0.92267,6e-05,10.80705]
[1777681457670,31.53,78248.58,0.0,0.92303,6e-05,10.76873]
[1777681462704,31.53,78251.0,0.0,0.92318,6e-05,10.75302]
[1777681464718,31.53,78270.87,0.0,0.92439,6e-05,10.62662]
[1777681470226,31.53,78272.04,0.0,0.92446,6e-05,10.62001]
[1777681475795,31.53,78269.89,0.0,0.92434,6e-05,10.63145]
[1777681480833,31.54,78269.42,0.0,0.9243,6e-05,10.63553]
[1777681485866,31.54,78266.94,0.0,0.92414,6e-05,10.65244]
[1777681486876,31.54,78276.39,0.0,0.92471,6e-05,10.59224]
[1777681487880,31.54,78281.8,0.0,0.92504,6e-05,10.55785]
[1777681492918,31.54,78282.77,0.0,0.9251,6e-05,10.5512]
[1777681496946,31.54,78288.21,0.0,0.92543,6e-05,10.51647]
[1777681501981,31.53,78285.8,0.0,0.92529,6e-05,10.5314]
[1777681507017,31.54,78285.52,0.0,0.92526,6e-05,10.53498]
[1777681512050,31.54,78287.19,0.0,0.92534,6e-05,10.5262]
[1777681517086,31.54,78282.77,0.0,0.92506,6e-05,10.55584]
[1777681522120,31.54,78281.04,0.0,0.92494,6e-05,10.56836]
[1777681530176,31.55,78277.72,0.0,0.92472,6e-05,10.59189]
[1777681535211,31.55,78274.67,0.0,0.92454,6e-05,10.60943]
[1777681540718,31.55,78273.46,0.0,0.92445,6e-05,10.61902]
[1777681543272,31.55,78267.81,0.0,0.9241,6e-05,10.65552]
[1777681545280,31.56,78264.22,0.0,0.92388,6e-05,10.67886]
[1777681550318,31.56,78264.63,0.0,0.92389,6e-05,10.67747]
[1777681555352,31.56,78269.56,0.0,0.92418,6e-05,10.6474]
[1777681557366,31.56,78271.32,0.0,0.92428,6e-05,10.63686]
[1777681562401,31.56,78273.58,0.0,0.9244,6e-05,10.62449]
[1777681567436,31.57,78274.27,0.0,0.92442,6e-05,10.62184]
[1777681572471,31.57,78275.0,0.0,0.92445,6e-05,10.61888]
[1777681577506,31.57,78278.3,0.0,0.92463,6e-05,10.59964]
[1777681580998,31.57,78285.76,0.0,0.92507,6e-05,10.5536]
[1777681586570,31.58,78286.03,0.0,0.92507,6e-05,10.55435]
[1777681591605,31.58,78290.14,0.0,0.92532,6e-05,10.52613]
[1777681595633,31.58,78306.43,0.0,0.92629,6e-05,10.4241]
[1777681601139,31.58,78317.52,0.0,0.92694,6e-05,10.35518]
[1777681605702,31.58,78322.53,0.0,0.92723,6e-05,10.32476]
[1777681606710,31.58,78328.71,0.0,0.92759,6e-05,10.28646]
[1777681611745,31.59,78327.37,0.0,0.92748,6e-05,10.29834]
[1777681614765,31.59,78321.75,0.0,0.92714,6e-05,10.33393]
[1777681619801,31.59,78322.59,0.0,0.92718,6e-05,10.32929]
[1777681624836,31.59,78324.73,0.0,0.92731,6e-05,10.31647]
[1777681629871,31.59,78326.02,0.0,0.92738,6e-05,10.30889]
[1777681634906,31.59,78325.93,0.0,0.92737,6e-05,10.30985]
[1777681639940,31.59,78325.38,0.0,0.92733,6e-05,10.31357]
[1777681641420,31.59,78310.57,0.0,0.92646,6e-05,10.40659]
[1777681646991,31.59,78308.89,0.0,0.92634,6e-05,10.41936]
[1777681652026,31.6,78308.49,0.0,0.92632,6e-05,10.42032]
[1777681657067,31.6,78307.11,0.0,0.92624,6e-05,10.42835]
[1777681659076,31.6,78299.59,0.0,0.92579,6e-05,10.47579]
[1777681660083,31.6,78300.07,0.0,0.92582,6e-05,10.47304]
[1777681661561,31.6,78292.87,0.0,0.92538,6e-05,10.51888]
[1777681668139,31.6,78289.99,0.0,0.9252,6e-05,10.53834]
[1777681672167,31.6,78281.23,0.0,0.92466,6e-05,10.5946]
[1777681674181,31.6,78279.75,0.0,0.92457,6e-05,10.60433]
[1777681679216,31.6,78276.89,0.0,0.92439,6e-05,10.62326]
[1777681684250,31.6,78271.15,0.0,0.92404,6e-05,10.66036]
[1777681689289,31.6,78268.82,0.0,0.92389,6e-05,10.67568]
[1777681692307,31.6,78260.66,0.0,0.92339,6e-05,10.72782]
[1777681694322,31.6,78260.08,0.0,0.92336,6e-05,10.73154]
[1777681699356,31.6,78252.54,0.0,0.92289,6e-05,10.77963]
[1777681700366,31.6,78252.36,0.0,0.92288,6e-05,10.78071]
[1777681705399,31.6,78254.62,0.0,0.92302,6e-05,10.766]
[1777681710434,31.6,78253.9,0.0,0.92298,6e-05,10.77023]
[1777681715471,31.6,78253.79,0.0,0.923,6e-05,10.76715]
[1777681721515,31.6,78253.71,0.0,0.923,6e-05,10.76702]
[1777681726550,31.6,78255.74,0.0,0.92313,6e-05,10.75348]
[1777681732054,31.6,78256.56,0.0,0.92319,6e-05,10.74751]
[1777681738636,31.6,78255.9,0.0,0.92316,6e-05,10.75069]
[1777681743672,31.6,78253.8,0.0,0.92304,6e-05,10.76323]
[1777681748711,31.6,78255.07,0.0,0.92313,6e-05,10.7542]
[1777681753742,31.59,78257.45,0.0,0.92328,6e-05,10.73815]
[1777681758776,31.59,78258.08,0.0,0.92333,6e-05,10.7333]
[1777681763811,31.59,78260.98,0.0,0.92351,6e-05,10.71408]
[1777681770860,31.59,78261.33,0.0,0.92356,6e-05,10.70897]
[1777681776902,31.58,78261.61,0.0,0.92363,6e-05,10.70018]
[1777681782404,31.58,78259.23,0.0,0.92351,6e-05,10.71223]
[1777681787979,31.57,78260.0,0.0,0.9236,6e-05,10.70357]
[1777681793016,31.57,78259.64,0.0,0.9236,6e-05,10.70272]
[1777681798052,31.56,78257.77,0.0,0.92352,6e-05,10.71147]
[1777681802544,31.56,78265.58,0.0,0.92402,6e-05,10.65929]
[1777681808122,31.55,78268.16,0.0,0.92421,6e-05,10.63964]
[1777681813160,31.55,78267.45,0.0,0.92419,6e-05,10.64154]
[1777681818193,31.55,78269.54,0.0,0.92434,6e-05,10.62583]
[1777681822684,31.54,78262.47,0.0,0.92393,6e-05,10.66876]
[1777681828263,31.54,78265.09,0.0,0.92412,6e-05,10.64889]
[1777681837326,31.53,78263.97,0.0,0.92411,6e-05,10.64812]
[1777681842361,31.53,78264.26,0.0,0.92415,6e-05,10.64386]
[1777681847396,31.53,78268.02,0.0,0.9244,6e-05,10.61765]
[1777681852431,31.53,78276.84,0.0,0.92493,6e-05,10.56208]
[1777681853438,31.53,78280.39,0.0,0.92514,6e-05,10.53978]
[1777681858473,31.53,78276.34,0.0,0.92489,6e-05,10.56639]
[1777681863508,31.53,78272.42,0.0,0.92464,6e-05,10.59229]
[1777681868542,31.53,78268.58,0.0,0.9244,6e-05,10.61772]
[1777681873579,31.53,78266.26,0.0,0.92425,6e-05,10.63353]
[1777681878613,31.53,78267.71,0.0,0.92433,6e-05,10.62555]
[1777681884656,31.54,78265.24,0.0,0.92416,6e-05,10.64271]
[1777681889689,31.54,78265.18,0.0,0.92415,6e-05,10.64436]
[1777681898753,31.54,78264.84,0.0,0.92412,6e-05,10.64581]
[1777681903789,31.54,78264.48,0.0,0.92409,6e-05,10.6495]
[1777681907817,31.55,78269.64,0.0,0.92439,6e-05,10.61795]
[1777681913315,31.55,78271.69,0.0,0.9245,6e-05,10.6067]
[1777681918894,31.55,78268.37,0.0,0.92428,6e-05,10.62983]
[1777681923929,31.55,78272.22,0.0,0.92449,6e-05,10.60728]
[1777681928963,31.56,78272.74,0.0,0.92451,6e-05,10.60584]
[1777681930979,31.56,78278.67,0.0,0.92486,6e-05,10.56913]
[1777681933454,31.56,78284.35,0.0,0.92519,6e-05,10.53411]
[1777681937024,31.56,78290.49,0.0,0.92554,6e-05,10.49725]
[1777681941052,31.57,78295.77,0.0,0.92584,6e-05,10.46598]
[1777681943524,31.57,78301.0,0.0,0.92614,6e-05,10.43411]
[1777681949109,31.57,78306.02,0.0,0.92641,6e-05,10.40574]
[1777681954144,31.58,78309.31,0.0,0.9266,6e-05,10.38449]
[1777681960185,31.58,78309.7,0.0,0.92659,6e-05,10.38526]
[1777681972268,31.59,78311.48,0.0,0.92666,6e-05,10.37791]
[1777681978311,31.59,78312.18,0.0,0.9267,6e-05,10.3736]
[1777681983804,31.59,78306.22,0.0,0.92635,6e-05,10.41096]
[1777681990397,31.59,78306.48,0.0,0.92637,6e-05,10.40891]
[1777681996441,31.58,78305.69,0.0,0.92633,6e-05,10.41342]
[1777682002481,31.59,78305.44,0.0,0.9263,6e-05,10.4168]
[1777682007515,31.59,78304.87,0.0,0.92625,6e-05,10.42129]
[1777682011543,31.59,78297.72,0.0,0.92585,6e-05,10.46239]
[1777682013558,31.59,78290.24,0.0,0.9254,6e-05,10.51004]
[1777682021615,31.59,78287.49,0.0,0.92522,6e-05,10.52931]
[1777682025643,31.59,78288.29,0.0,0.92526,6e-05,10.52531]
[1777682034706,31.6,78287.39,0.0,0.92518,6e-05,10.53379]
[1777682041755,31.6,78282.08,0.0,0.92484,6e-05,10.56943]
[1777682044778,31.6,78276.53,0.0,0.9245,6e-05,10.60535]
[1777682050820,31.6,78274.61,0.0,0.92437,6e-05,10.6188]
[1777682055852,31.61,78270.49,0.0,0.92411,6e-05,10.64586]
[1777682060887,31.61,78268.03,0.0,0.92395,6e-05,10.66237]
[1777682066934,31.61,78265.03,0.0,0.92376,6e-05,10.68252]
[1777682074989,31.61,78264.19,0.0,0.92371,6e-05,10.686]
[1777682082037,31.61,78265.26,0.0,0.92379,6e-05,10.67858]
[1777682094575,31.6,78261.08,0.0,0.92356,6e-05,10.70205]
[1777682100164,31.6,78261.08,0.0,0.92357,6e-05,10.70057]
[1777682104644,31.6,78253.38,0.0,0.92311,6e-05,10.74852]
[1777682110234,31.6,78255.53,0.0,0.92326,6e-05,10.73289]
[1777682117282,31.6,78256.99,0.0,0.92335,6e-05,10.72358]
[1777682122318,31.6,78258.44,0.0,0.92344,6e-05,10.71494]
[1777682127352,31.6,78259.45,0.0,0.92349,6e-05,10.70911]
[1777682134854,31.6,78259.57,0.0,0.92351,6e-05,10.70581]
[1777682142457,31.6,78261.81,0.0,0.92364,6e-05,10.69259]
[1777682148500,31.6,78261.36,0.0,0.9236,6e-05,10.6962]
[1777682153536,31.6,78256.27,0.0,0.92329,6e-05,10.72914]
[1777682158570,31.6,78254.21,0.0,0.92316,6e-05,10.74248]
[1777682160584,31.6,78249.59,0.0,0.92288,6e-05,10.77195]
[1777682165619,31.6,78250.4,0.0,0.92293,6e-05,10.76656]
[1777682170655,31.6,78250.48,0.0,0.92294,6e-05,10.76567]
[1777682175689,31.6,78252.1,0.0,0.92304,6e-05,10.75484]
[1777682180724,31.6,78250.52,0.0,0.92295,6e-05,10.76427]
[1777682185759,31.6,78251.08,0.0,0.92299,6e-05,10.75993]
[1777682190794,31.6,78252.1,0.0,0.92306,6e-05,10.75263]
[1777682195830,31.6,78252.54,0.0,0.92312,6e-05,10.7457]
[1777682201872,31.6,78252.59,0.0,0.92313,6e-05,10.74449]
[1777682206906,31.6,78251.92,0.0,0.9231,6e-05,10.74803]
[1777682212949,31.6,78252.51,0.0,0.92314,6e-05,10.74341]
[1777682217984,31.59,78250.53,0.0,0.92303,6e-05,10.75524]
[1777682224027,31.59,78252.41,0.0,0.92315,6e-05,10.74227]
[1777682229061,31.59,78254.37,0.0,0.92328,6e-05,10.72894]
[1777682234100,31.59,78254.98,0.0,0.92332,6e-05,10.72424]
[1777682237119,31.59,78249.29,0.0,0.92298,6e-05,10.76004]
[1777682238125,31.59,78246.99,0.0,0.92284,6e-05,10.77449]
[1777682241147,31.59,78244.67,0.0,0.9227,6e-05,10.7885]
[1777682246183,31.59,78244.6,0.0,0.92271,6e-05,10.78755]
[1777682247189,31.59,78239.57,0.0,0.92241,6e-05,10.81942]
[1777682249203,31.59,78235.8,0.0,0.92217,6e-05,10.84408]
[1777682254239,31.59,78232.93,0.0,0.922,6e-05,10.85994]
[1777682259274,31.59,78236.09,0.0,0.92219,6e-05,10.8407]
[1777682265791,31.59,78238.8,0.0,0.92235,6e-05,10.82433]
[1777682271360,31.59,78255.72,0.0,0.92341,6e-05,10.71445]
[1777682276393,31.59,78252.96,0.0,0.92325,6e-05,10.73106]
[1777682281429,31.59,78251.87,0.0,0.92318,6e-05,10.73747]
[1777682286464,31.58,78249.36,0.0,0.92304,6e-05,10.75292]
[1777682291499,31.58,78247.11,0.0,0.92292,6e-05,10.76482]
[1777682297541,31.58,78245.55,0.0,0.92286,6e-05,10.77127]
[1777682303583,31.57,78245.05,0.0,0.92286,6e-05,10.771]
[1777682309625,31.57,78244.48,0.0,0.92286,6e-05,10.77124]
[1777682314661,31.56,78243.9,0.0,0.92287,6e-05,10.76877]
[1777682321710,31.56,78241.61,0.0,0.92274,6e-05,10.78185]
[1777682326744,31.56,78240.77,0.0,0.92269,6e-05,10.78677]
[1777682331788,31.56,78240.3,0.0,0.92267,6e-05,10.78933]
[1777682336824,31.56,78239.71,0.0,0.92264,6e-05,10.79265]
[1777682342864,31.56,78239.31,0.0,0.92262,6e-05,10.79467]
[1777682347898,31.56,78239.38,0.0,0.92263,6e-05,10.79378]
[1777682354951,31.55,78238.77,0.0,0.92259,6e-05,10.79705]
[1777682359982,31.55,78237.07,0.0,0.9225,6e-05,10.80733]
[1777682365022,31.55,78242.88,0.0,0.92286,6e-05,10.76954]
[1777682370053,31.55,78237.72,0.0,0.92255,6e-05,10.80203]
[1777682373073,31.55,78235.86,0.0,0.92246,6e-05,10.81005]
[1777682378109,31.55,78234.58,0.0,0.92239,6e-05,10.81738]
[1777682380122,31.55,78228.79,0.0,0.92203,6e-05,10.85408]
[1777682385158,31.55,78228.11,0.0,0.922,6e-05,10.85713]
[1777682390192,31.55,78228.77,0.0,0.92205,6e-05,10.85163]
[1777682395234,31.54,78228.81,0.0,0.92207,6e-05,10.85013]
[1777682400263,31.54,78227.38,0.0,0.92199,6e-05,10.85806]
[1777682406795,31.54,78228.83,0.0,0.9221,6e-05,10.84701]
[1777682413358,31.54,78230.44,0.0,0.92221,6e-05,10.83531]
[1777682418394,31.54,78230.72,0.0,0.92224,6e-05,10.83222]
[1777682423424,31.53,78230.01,0.0,0.92221,6e-05,10.83589]
[1777682428459,31.53,78232.4,0.0,0.92237,6e-05,10.81926]
[1777682435509,31.53,78234.15,0.0,0.92251,6e-05,10.80353]
[1777682444572,31.53,78233.94,0.0,0.92251,6e-05,10.8035]
[1777682450618,31.53,78233.68,0.0,0.9225,6e-05,10.80429]
[1777682455648,31.53,78236.28,0.0,0.92267,6e-05,10.78696]
[1777682460683,31.53,78236.26,0.0,0.92267,6e-05,10.78652]
[1777682465717,31.52,78232.53,0.0,0.92244,6e-05,10.80977]
[1777682470756,31.52,78233.79,0.0,0.92253,6e-05,10.80097]
[1777682475788,31.52,78231.86,0.0,0.92242,6e-05,10.81255]
[1777682480823,31.52,78232.54,0.0,0.92247,6e-05,10.80746]
[1777682483844,31.52,78238.53,0.0,0.92284,6e-05,10.76872]
[1777682484851,31.52,78250.48,0.0,0.92357,6e-05,10.69243]
[1777682489888,31.52,78253.23,0.0,0.92374,6e-05,10.67524]
[1777682494923,31.52,78254.72,0.0,0.92385,6e-05,10.66265]
[1777682499957,31.52,78259.41,0.0,0.92414,6e-05,10.63262]
[1777682507006,31.52,78261.3,0.0,0.92428,6e-05,10.61786]
[1777682512045,31.52,78258.93,0.0,0.92413,6e-05,10.6333]
[1777682517082,31.52,78254.86,0.0,0.92388,6e-05,10.65932]
[1777682522116,31.51,78251.25,0.0,0.92368,6e-05,10.68003]
[1777682527153,31.51,78261.01,0.0,0.9243,6e-05,10.61559]
[1777682528160,31.51,78264.22,0.0,0.9245,6e-05,10.59485]
[1777682533195,31.51,78261.81,0.0,0.92436,6e-05,10.60901]
[1777682538229,31.51,78262.66,0.0,0.9244,6e-05,10.6043]
[1777682543267,31.51,78265.99,0.0,0.9246,6e-05,10.58339]
[1777682546288,31.51,78272.91,0.0,0.92503,6e-05,10.53863]
[1777682547296,31.51,78273.78,0.0,0.92509,6e-05,10.53288]
[1777682552334,31.51,78269.77,0.0,0.92488,6e-05,10.55373]
[1777682557367,31.51,78270.03,0.0,0.9249,6e-05,10.55095]
[1777682563408,31.5,78270.43,0.0,0.92494,6e-05,10.54725]
[1777682568444,31.5,78269.36,0.0,0.92488,6e-05,10.55322]
[1777682573478,31.5,78270.6,0.0,0.92496,6e-05,10.54472]
[1777682578513,31.5,78269.24,0.0,0.92488,6e-05,10.55284]
[1777682584555,31.5,78268.08,0.0,0.92482,6e-05,10.55957]
[1777682589590,31.5,78269.61,0.0,0.92491,6e-05,10.54961]
[1777682596640,31.5,78269.08,0.0,0.92489,6e-05,10.55267]
[1777682601674,31.5,78267.81,0.0,0.92481,6e-05,10.56054]
[1777682606709,31.5,78265.9,0.0,0.9247,6e-05,10.57245]
[1777682611744,31.5,78267.77,0.0,0.92483,6e-05,10.55715]
[1777682616783,31.5,78266.71,0.0,0.92477,6e-05,10.5638]
[1777682621815,31.5,78267.96,0.0,0.92484,6e-05,10.55583]
[1777682626849,31.5,78268.59,0.0,0.92488,6e-05,10.55182]
[1777682631885,31.5,78269.52,0.0,0.92494,6e-05,10.54595]
[1777682636921,31.5,78274.65,0.0,0.92525,6e-05,10.51356]
[1777682641955,31.5,78281.17,0.0,0.92564,6e-05,10.47257]
[1777682646989,31.5,78276.46,0.0,0.92535,6e-05,10.50258]
[1777682653033,31.5,78279.58,0.0,0.92554,6e-05,10.48285]
[1777682658556,31.5,78288.01,0.0,0.92604,6e-05,10.4297]
[1777682664111,31.5,78288.78,0.0,0.92609,6e-05,10.42515]
[1777682669145,31.5,78288.91,0.0,0.92608,6e-05,10.4255]
[1777682674181,31.51,78290.3,0.0,0.92616,6e-05,10.41598]
[1777682679217,31.51,78290.08,0.0,0.92613,6e-05,10.41993]
[1777682684258,31.51,78292.96,0.0,0.92627,6e-05,10.40432]
[1777682689289,31.52,78292.39,0.0,0.92622,6e-05,10.41046]
[1777682696337,31.52,78292.42,0.0,0.92619,6e-05,10.41377]
[1777682701373,31.53,78293.36,0.0,0.92622,6e-05,10.41031]
[1777682706409,31.53,78296.73,0.0,0.9264,6e-05,10.39164]
[1777682711443,31.53,78303.85,0.0,0.9268,6e-05,10.34911]
[1777682713459,31.53,78308.51,0.0,0.92707,6e-05,10.32013]
[1777682714464,31.53,78315.57,0.0,0.92749,6e-05,10.27613]
[1777682715469,31.53,78318.43,0.0,0.92765,6e-05,10.25848]
[1777682718491,31.53,78328.85,0.0,0.92825,6e-05,10.1943]
[1777682720504,31.53,78330.82,0.0,0.92836,6e-05,10.18272]
[1777682725540,31.54,78326.51,0.0,0.9281,6e-05,10.21116]
[1777682730575,31.54,78327.98,0.0,0.92817,6e-05,10.2034]
[1777682735611,31.54,78332.67,0.0,0.92845,6e-05,10.17234]
[1777682743668,31.54,78333.0,0.0,0.92845,6e-05,10.17247]
[1777682748702,31.55,78332.45,0.0,0.92841,6e-05,10.17718]
[1777682753738,31.55,78333.6,0.0,0.92847,6e-05,10.17083]
[1777682759260,31.55,78329.77,0.0,0.92823,6e-05,10.19557]
[1777682764815,31.55,78332.78,0.0,0.9284,6e-05,10.17791]
[1777682769334,31.55,78327.74,0.0,0.9281,6e-05,10.20994]
[1777682774883,31.55,78326.66,0.0,0.92803,6e-05,10.21748]
[1777682779919,31.55,78325.96,0.0,0.92798,6e-05,10.22251]
[1777682786968,31.56,78325.76,0.0,0.92796,6e-05,10.22468]
[1777682792002,31.56,78324.18,0.0,0.92788,6e-05,10.23185]
[1777682797038,31.56,78322.03,0.0,0.92775,6e-05,10.2459]
[1777682802072,31.56,78320.71,0.0,0.92767,6e-05,10.25475]
[1777682804087,31.56,78314.9,0.0,0.92733,6e-05,10.29117]
[1777682809613,31.56,78313.94,0.0,0.92727,6e-05,10.29737]
[1777682815165,31.56,78313.4,0.0,0.92723,6e-05,10.30098]
[1777682820199,31.56,78312.41,0.0,0.92717,6e-05,10.30735]
[1777682822213,31.56,78304.11,0.0,0.92669,6e-05,10.35927]
[1777682827249,31.56,78300.08,0.0,0.92645,6e-05,10.38414]
[1777682832283,31.56,78300.37,0.0,0.92647,6e-05,10.38188]
[1777682837318,31.56,78301.51,0.0,0.92654,6e-05,10.37433]
[1777682845374,31.56,78299.63,0.0,0.92644,6e-05,10.38541]
[1777682853429,31.56,78298.6,0.0,0.9264,6e-05,10.38786]
[1777682859472,31.55,78295.68,0.0,0.92623,6e-05,10.4057]
[1777682864507,31.55,78296.1,0.0,0.92626,6e-05,10.40263]
[1777682869542,31.55,78295.73,0.0,0.92625,6e-05,10.40457]
[1777682874578,31.55,78295.74,0.0,0.92625,6e-05,10.40414]
[1777682876592,31.55,78288.58,0.0,0.92582,6e-05,10.44904]
[1777682877598,31.55,78282.25,0.0,0.92545,6e-05,10.4888]
[1777682880620,31.55,78277.81,0.0,0.92518,6e-05,10.51624]
[1777682881626,31.55,78271.14,0.0,0.92478,6e-05,10.55822]
[1777682882633,31.55,78268.59,0.0,0.92463,6e-05,10.5741]
[1777682885654,31.55,78263.4,0.0,0.92431,6e-05,10.60755]
[1777682891696,31.55,78264.19,0.0,0.92435,6e-05,10.60331]
[1777682895724,31.55,78271.59,0.0,0.9248,6e-05,10.55697]
[1777682896730,31.55,78271.0,0.0,0.92476,6e-05,10.56092]
[1777682901769,31.56,78275.58,0.0,0.92502,6e-05,10.53316]
[1777682905794,31.56,78276.75,0.0,0.92508,6e-05,10.52705]
[1777682911837,31.56,78274.83,0.0,0.92497,6e-05,10.53788]
[1777682916871,31.56,78274.82,0.0,0.92495,6e-05,10.53977]
[1777682921906,31.56,78274.92,0.0,0.92496,6e-05,10.53909]
[1777682926940,31.56,78272.84,0.0,0.92484,6e-05,10.55185]
[1777682932983,31.57,78269.48,0.0,0.92462,6e-05,10.5749]
[1777682939025,31.56,78268.6,0.0,0.92457,6e-05,10.57989]
[1777682944059,31.56,78268.04,0.0,0.92454,6e-05,10.583]
[1777682949096,31.56,78267.67,0.0,0.92452,6e-05,10.58494]
[1777682954156,31.56,78269.97,0.0,0.92466,6e-05,10.57008]
[1777682959191,31.56,78271.55,0.0,0.92476,6e-05,10.55983]
[1777682964226,31.56,78267.88,0.0,0.92454,6e-05,10.58282]
[1777682969261,31.56,78268.34,0.0,0.92457,6e-05,10.57959]
[1777682974296,31.56,78269.25,0.0,0.92465,6e-05,10.57024]
[1777682979332,31.56,78269.02,0.0,0.92464,6e-05,10.57147]
[1777682986381,31.56,78268.71,0.0,0.9246,6e-05,10.57495]
[1777682991415,31.57,78265.56,0.0,0.92439,6e-05,10.59694]
[1777682996450,31.57,78267.53,0.0,0.92449,6e-05,10.58642]
[1777683001488,31.57,78269.11,0.0,0.92457,6e-05,10.57846]
[1777683006522,31.58,78269.52,0.0,0.92458,6e-05,10.57791]
[1777683011559,31.58,78270.34,0.0,0.92461,6e-05,10.57474]
[1777683014579,31.58,78277.5,0.0,0.92504,6e-05,10.5298]
[1777683015589,31.58,78282.65,0.0,0.92535,6e-05,10.49729]
[1777683017600,31.58,78286.95,0.0,0.9256,6e-05,10.47027]
[1777683020621,31.58,78294.42,0.0,0.92605,6e-05,10.42345]
[1777683023642,31.58,78299.51,0.0,0.92635,6e-05,10.39181]
[1777683028676,31.58,78306.27,0.0,0.92674,6e-05,10.35002]
[1777683031174,31.58,78311.37,0.0,0.92706,6e-05,10.31524]
[1777683036733,31.58,78313.45,0.0,0.92718,6e-05,10.30308]
[1777683041768,31.58,78317.78,0.0,0.92742,6e-05,10.27689]
[1777683046803,31.58,78324.14,0.0,0.92779,6e-05,10.23825]
[1777683049824,31.59,78329.33,0.0,0.92808,6e-05,10.20668]
[1777683054859,31.59,78328.9,0.0,0.92805,6e-05,10.21045]
[1777683058887,31.59,78333.91,0.0,0.92833,6e-05,10.1802]
[1777683063923,31.59,78333.26,0.0,0.92828,6e-05,10.18532]
[1777683068957,31.59,78338.75,0.0,0.92859,6e-05,10.15227]
[1777683072987,31.59,78342.05,0.0,0.92878,6e-05,10.13283]
[1777683075001,31.59,78348.09,0.0,0.92912,6e-05,10.09607]
[1777683079029,31.6,78357.98,0.0,0.92967,6e-05,10.03659]
[1777683081043,31.6,78364.37,0.0,0.93003,6e-05,9.99824]
[1777683082050,31.6,78358.19,0.0,0.92967,6e-05,10.03726]
[1777683089098,31.6,78356.59,0.0,0.92955,6e-05,10.05035]
[1777683094136,31.61,78358.91,0.0,0.92968,6e-05,10.03514]
[1777683099169,31.61,78356.99,0.0,0.92955,6e-05,10.04935]
[1777683101667,31.61,78341.24,0.0,0.92863,6e-05,10.14738]
[1777683107229,31.62,78341.56,0.0,0.92863,6e-05,10.14737]
[1777683112263,31.62,78340.64,0.0,0.92856,6e-05,10.15467]
[1777683118306,31.62,78341.16,0.0,0.92858,6e-05,10.15332]
[1777683123340,31.62,78346.44,0.0,0.92887,6e-05,10.12222]
[1777683128374,31.63,78345.12,0.0,0.92878,6e-05,10.13206]
[1777683133409,31.63,78346.22,0.0,0.92882,6e-05,10.12692]
[1777683138445,31.63,78352.58,0.0,0.92917,6e-05,10.08945]
[1777683143480,31.63,78348.88,0.0,0.92894,6e-05,10.11428]
[1777683145495,31.63,78343.8,0.0,0.92864,6e-05,10.14641]
[1777683148516,31.64,78338.73,0.0,0.92834,6e-05,10.1788]
[1777683149523,31.64,78333.59,0.0,0.92804,6e-05,10.21096]
[1777683154559,31.64,78333.45,0.0,0.92804,6e-05,10.20981]
[1777683159593,31.64,78334.88,0.0,0.92811,6e-05,10.20211]
[1777683164627,31.64,78335.98,0.0,0.92816,6e-05,10.19644]
[1777683170670,31.64,78335.74,0.0,0.92814,6e-05,10.19935]
[1777683175705,31.65,78337.76,0.0,0.92825,6e-05,10.1879]
[1777683182754,31.65,78336.3,0.0,0.92815,6e-05,10.19818]
[1777683192824,31.65,78335.58,0.0,0.92809,6e-05,10.20409]
[1777683198866,31.65,78337.77,0.0,0.92821,6e-05,10.19159]
[1777683202895,31.65,78332.57,0.0,0.9279,6e-05,10.22462]
[1777683204909,31.65,78328.64,0.0,0.92767,6e-05,10.24931]
[1777683209943,31.65,78327.08,0.0,0.92757,6e-05,10.2595]
[1777683216991,31.65,78327.26,0.0,0.9276,6e-05,10.25555]
[1777683222028,31.65,78329.19,0.0,0.92771,6e-05,10.24386]
[1777683227063,31.65,78330.61,0.0,0.92779,6e-05,10.23534]
[1777683229076,31.66,78337.98,0.0,0.92822,6e-05,10.18979]
[1777683233105,31.66,78341.52,0.0,0.92842,6e-05,10.16847]
[1777683238140,31.66,78341.15,0.0,0.92839,6e-05,10.17166]
[1777683240153,31.66,78334.48,0.0,0.928,6e-05,10.21335]
[1777683241161,31.66,78328.98,0.0,0.92768,6e-05,10.2476]
[1777683242168,31.66,78328.31,0.0,0.92764,6e-05,10.25181]
[1777683252723,31.66,78327.51,0.0,0.92759,6e-05,10.25684]
[1777683258283,31.66,78327.8,0.0,0.92761,6e-05,10.25502]
[1777683262794,31.66,78333.23,0.0,0.92792,6e-05,10.22148]
[1777683268353,31.66,78331.61,0.0,0.92782,6e-05,10.23191]
[1777683273394,31.66,78330.3,0.0,0.92776,6e-05,10.23711]
[1777683278423,31.66,78328.86,0.0,0.92768,6e-05,10.24654]
[1777683282934,31.66,78323.65,0.0,0.92737,6e-05,10.27935]
[1777683288495,31.66,78321.3,0.0,0.92723,6e-05,10.29429]
[1777683295544,31.66,78316.53,0.0,0.92695,6e-05,10.32401]
[1777683301586,31.66,78317.45,0.0,0.927,6e-05,10.31819]
[1777683306621,31.66,78318.64,0.0,0.92707,6e-05,10.31073]
[1777683311656,31.66,78319.68,0.0,0.92713,6e-05,10.30423]
[1777683316691,31.66,78319.7,0.0,0.92713,6e-05,10.3041]
[1777683319712,31.66,78326.33,0.0,0.92752,6e-05,10.26293]
[1777683327768,31.66,78327.86,0.0,0.92761,6e-05,10.25402]
[1777683333285,31.66,78329.37,0.0,0.92771,6e-05,10.24172]
[1777683338845,31.66,78330.77,0.0,0.92779,6e-05,10.23362]
[1777683343880,31.66,78330.62,0.0,0.92777,6e-05,10.23512]
[1777683348914,31.67,78331.09,0.0,0.9278,6e-05,10.23267]
[1777683353949,31.67,78331.97,0.0,0.92784,6e-05,10.22763]
[1777683358986,31.67,78332.62,0.0,0.92788,6e-05,10.22394]
[1777683364020,31.67,78332.97,0.0,0.9279,6e-05,10.22202]
[1777683369055,31.67,78330.79,0.0,0.92777,6e-05,10.23577]
[1777683374090,31.67,78334.65,0.0,0.92799,6e-05,10.21211]
[1777683379125,31.67,78332.95,0.0,0.92789,6e-05,10.22309]
[1777683384159,31.67,78331.09,0.0,0.92777,6e-05,10.23511]
[1777683390201,31.67,78329.33,0.0,0.92767,6e-05,10.24664]
[1777683397250,31.67,78327.62,0.0,0.92758,6e-05,10.25476]
[1777683402287,31.67,78326.7,0.0,0.92752,6e-05,10.26104]
[1777683412353,31.67,78325.33,0.0,0.92743,6e-05,10.27074]
[1777683417390,31.67,78324.42,0.0,0.92737,6e-05,10.27702]
[1777683422425,31.68,78323.7,0.0,0.92732,6e-05,10.28214]
[1777683426453,31.68,78319.41,0.0,0.92707,6e-05,10.30931]
[1777683429479,31.68,78314.96,0.0,0.92679,6e-05,10.33861]
[1777683436524,31.68,78315.37,0.0,0.92678,6e-05,10.33938]
[1777683444057,31.69,78313.55,0.0,0.92665,6e-05,10.3537]
[1777683449615,31.69,78313.98,0.0,0.92665,6e-05,10.35344]
[1777683454649,31.69,78313.79,0.0,0.92664,6e-05,10.35322]
[1777683459685,31.7,78311.33,0.0,0.92648,6e-05,10.37045]
[1777683468748,31.7,78309.91,0.0,0.92637,6e-05,10.38249]
[1777683474268,31.7,78309.6,0.0,0.92633,6e-05,10.38614]
[1777683479826,31.71,78307.33,0.0,0.92618,6e-05,10.4023]
[1777683481839,31.71,78302.03,0.0,0.92586,6e-05,10.43604]
[1777683483854,31.71,78292.74,0.0,0.9253,6e-05,10.49472]
[1777683489895,31.71,78291.8,0.0,0.92523,6e-05,10.50167]
[1777683494931,31.71,78290.56,0.0,0.92515,6e-05,10.51037]
[1777683500973,31.71,78291.4,0.0,0.92521,6e-05,10.50434]
[1777683506008,31.71,78292.94,0.0,0.92531,6e-05,10.49331]
[1777683511042,31.71,78293.65,0.0,0.92539,6e-05,10.48422]
[1777683515072,31.71,78286.52,0.0,0.92496,6e-05,10.52944]
[1777683520105,31.71,78280.33,0.0,0.92458,6e-05,10.56938]
[1777683525140,31.71,78276.93,0.0,0.92436,6e-05,10.59167]
[1777683534204,31.71,78274.72,0.0,0.92422,6e-05,10.60712]
[1777683539239,31.71,78271.66,0.0,0.92402,6e-05,10.62733]
[1777683544274,31.71,78270.37,0.0,0.92394,6e-05,10.63638]
[1777683549308,31.72,78269.13,0.0,0.92385,6e-05,10.64513]
[1777683554343,31.72,78269.66,0.0,0.92388,6e-05,10.64272]
[1777683557365,31.72,78268.97,0.0,0.92383,6e-05,10.64769]
[1777683561393,31.72,78268.77,0.0,0.92381,6e-05,10.64977]
[1777683574501,31.72,78268.03,0.0,0.92376,6e-05,10.65375]
[1777683580543,31.72,78266.22,0.0,0.92365,6e-05,10.66501]
[1777683585579,31.72,78271.29,0.0,0.92397,6e-05,10.63163]
[1777683587593,31.72,78287.05,0.0,0.92493,6e-05,10.53182]
[1777683588601,31.72,78288.97,0.0,0.92504,6e-05,10.51968]
[1777683593635,31.72,78300.46,0.0,0.92573,6e-05,10.44728]
[1777683595121,31.72,78302.02,0.0,0.92582,6e-05,10.43755]
[1777683600686,31.72,78304.34,0.0,0.92596,6e-05,10.4231]
[1777683603706,31.72,78291.38,0.0,0.92519,6e-05,10.50421]
[1777683605191,31.72,78281.19,0.0,0.92458,6e-05,10.56815]
[1777683605720,31.72,78281.19,0.0,0.92458,6e-05,10.5679]
[1777683610755,31.72,78279.73,0.0,0.9245,6e-05,10.57634]
[1777683615262,31.72,78274.11,0.0,0.92415,6e-05,10.61258]
[1777683620826,31.72,78272.26,0.0,0.92404,6e-05,10.62403]
[1777683626871,31.72,78273.47,0.0,0.92413,6e-05,10.61489]
[1777683631903,31.71,78268.36,0.0,0.92385,6e-05,10.64254]
[1777683633917,31.71,78262.22,0.0,0.92349,6e-05,10.68082]
[1777683641974,31.71,78257.79,0.0,0.92324,6e-05,10.70648]
[1777683648023,31.71,78261.72,0.0,0.92347,6e-05,10.68219]
[1777683653057,31.71,78266.07,0.0,0.92373,6e-05,10.65496]
[1777683658092,31.71,78268.4,0.0,0.92389,6e-05,10.63883]
[1777683663127,31.71,78267.53,0.0,0.92385,6e-05,10.64305]
[1777683668162,31.71,78267.2,0.0,0.92384,6e-05,10.64388]
[1777683673197,31.7,78265.54,0.0,0.92375,6e-05,10.65315]
[1777683678233,31.7,78263.57,0.0,0.92364,6e-05,10.66432]
[1777683683267,31.7,78263.1,0.0,0.92363,6e-05,10.66599]
[1777683688304,31.7,78263.32,0.0,0.92365,6e-05,10.66331]
[1777683691326,31.7,78268.45,0.0,0.92399,6e-05,10.62677]
[1777683697369,31.7,78267.73,0.0,0.92396,6e-05,10.63012]
[1777683702405,31.69,78268.49,0.0,0.92401,6e-05,10.62435]
[1777683707440,31.69,78269.0,0.0,0.92405,6e-05,10.62018]
[1777683712480,31.69,78268.01,0.0,0.924,6e-05,10.6255]
[1777683717510,31.69,78267.35,0.0,0.92397,6e-05,10.62868]
[1777683722545,31.69,78265.27,0.0,0.92386,6e-05,10.64079]
[1777683728586,31.69,78265.35,0.0,0.92387,6e-05,10.63898]
[1777683734631,31.69,78265.1,0.0,0.92386,6e-05,10.6402]
[1777683741681,31.69,78265.13,0.0,0.92385,6e-05,10.64179]
[1777683746715,31.69,78263.26,0.0,0.92372,6e-05,10.65485]
[1777683753764,31.69,78262.89,0.0,0.9237,6e-05,10.65567]
[1777683758799,31.69,78260.91,0.0,0.92357,6e-05,10.66928]
[1777683763835,31.7,78261.42,0.0,0.92359,6e-05,10.66708]
[1777683768870,31.7,78265.84,0.0,0.92385,6e-05,10.64028]
[1777683774915,31.7,78265.8,0.0,0.92385,6e-05,10.64063]
[1777683781959,31.7,78265.21,0.0,0.92383,6e-05,10.64281]
[1777683789009,31.69,78264.57,0.0,0.9238,6e-05,10.64531]
[1777683794043,31.69,78264.18,0.0,0.92379,6e-05,10.64667]
[1777683799080,31.69,78264.22,0.0,0.9238,6e-05,10.64531]
[1777683804115,31.69,78264.35,0.0,0.92382,6e-05,10.6434]
[1777683808143,31.69,78259.14,0.0,0.92351,6e-05,10.67552]
[1777683813178,31.69,78260.25,0.0,0.92361,6e-05,10.66369]
[1777683818213,31.68,78261.14,0.0,0.92368,6e-05,10.65681]
[1777683824255,31.68,78261.59,0.0,0.92372,6e-05,10.65249]
[1777683829290,31.68,78261.8,0.0,0.92374,6e-05,10.64996]
[1777683834327,31.68,78261.99,0.0,0.92377,6e-05,10.64754]
[1777683841378,31.68,78262.57,0.0,0.92382,6e-05,10.64221]
[1777683846877,31.67,78262.09,0.0,0.9238,6e-05,10.64384]
[1777683854470,31.67,78262.09,0.0,0.92382,6e-05,10.64219]
[1777683857492,31.67,78255.2,0.0,0.9234,6e-05,10.68515]
[1777683862526,31.67,78255.03,0.0,0.92341,6e-05,10.68464]
[1777683867563,31.66,78255.57,0.0,0.92346,6e-05,10.67946]
[1777683872600,31.66,78262.13,0.0,0.9239,6e-05,10.63264]
[1777683874615,31.66,78264.31,0.0,0.92404,6e-05,10.61824]
[1777683879650,31.66,78267.33,0.0,0.92423,6e-05,10.59782]
[1777683884684,31.66,78266.71,0.0,0.9242,6e-05,10.60054]
[1777683889719,31.66,78266.54,0.0,0.92421,6e-05,10.60046]
[1777683894755,31.65,78261.3,0.0,0.9239,6e-05,10.63251]
[1777683899791,31.65,78261.91,0.0,0.92395,6e-05,10.6273]
[1777683904826,31.65,78261.96,0.0,0.92396,6e-05,10.62571]
[1777683909860,31.65,78262.57,0.0,0.92401,6e-05,10.62061]
[1777683914896,31.65,78262.95,0.0,0.92405,6e-05,10.61702]
[1777683919930,31.64,78263.51,0.0,0.92409,6e-05,10.61232]
[1777683924966,31.64,78264.25,0.0,0.92415,6e-05,10.60653]
[1777683930000,31.64,78264.64,0.0,0.92418,6e-05,10.6028]
[1777683935034,31.64,78264.99,0.0,0.92423,6e-05,10.59621]
[1777683940073,31.64,78267.77,0.0,0.92441,6e-05,10.57781]
[1777683946114,31.64,78268.25,0.0,0.92445,6e-05,10.5738]
[1777683951149,31.64,78266.4,0.0,0.92434,6e-05,10.58463]
[1777683956185,31.63,78265.74,0.0,0.92431,6e-05,10.58792]
[1777683961220,31.63,78265.66,0.0,0.92431,6e-05,10.58754]
[1777683967720,31.63,78265.95,0.0,0.92434,6e-05,10.58468]
[1777683973306,31.63,78266.01,0.0,0.92436,6e-05,10.58328]
[1777683978340,31.63,78265.87,0.0,0.92435,6e-05,10.58334]
[1777683983374,31.63,78269.61,0.0,0.92459,6e-05,10.55899]
[1777683985388,31.63,78274.93,0.0,0.92491,6e-05,10.52522]
[1777683990425,31.63,78274.67,0.0,0.9249,6e-05,10.52646]
[1777683995459,31.63,78272.94,0.0,0.92482,6e-05,10.53359]
[1777684000494,31.63,78273.57,0.0,0.92486,6e-05,10.52918]
[1777684008005,31.62,78273.22,0.0,0.92485,6e-05,10.53077]
[1777684014598,31.62,78274.9,0.0,0.92495,6e-05,10.51954]
[1777684020635,31.62,78271.75,0.0,0.92477,6e-05,10.53893]
[1777684025670,31.62,78268.91,0.0,0.9246,6e-05,10.55638]
[1777684031712,31.62,78268.88,0.0,0.92461,6e-05,10.55588]
[1777684038760,31.62,78268.74,0.0,0.9246,6e-05,10.55597]
[1777684043801,31.62,78269.06,0.0,0.92463,6e-05,10.55339]
[1777684050848,31.62,78268.78,0.0,0.92462,6e-05,10.55441]
[1777684055883,31.62,78268.51,0.0,0.92463,6e-05,10.55222]
[1777684060922,31.62,78268.32,0.0,0.92462,6e-05,10.55292]
[1777684065956,31.62,78273.95,0.0,0.92497,6e-05,10.51698]
[1777684067971,31.62,78280.12,0.0,0.92534,6e-05,10.47806]
[1777684074013,31.62,78281.86,0.0,0.92544,6e-05,10.46726]
[1777684081063,31.62,78280.53,0.0,0.92536,6e-05,10.47593]
[1777684082069,31.62,78290.08,0.0,0.92593,6e-05,10.41589]
[1777684083076,31.62,78296.57,0.0,0.92631,6e-05,10.37529]
[1777684084082,31.62,78286.8,0.0,0.92573,6e-05,10.43679]
[1777684085090,31.62,78283.54,0.0,0.92553,6e-05,10.45737]
[1777684086098,31.62,78288.72,0.0,0.92584,6e-05,10.42483]
[1777684087105,31.62,78291.29,0.0,0.926,6e-05,10.40886]
[1777684092138,31.62,78291.91,0.0,0.92603,6e-05,10.4054]
[1777684094154,31.62,78302.27,0.0,0.92664,6e-05,10.34074]
[1777684099187,31.62,78307.6,0.0,0.92695,6e-05,10.3084]
[1777684104222,31.62,78310.09,0.0,0.92708,6e-05,10.29441]
[1777684109258,31.63,78311.83,0.0,0.92716,6e-05,10.28587]
[1777684114297,31.63,78313.17,0.0,0.92724,6e-05,10.27642]
[1777684119328,31.63,78314.2,0.0,0.92728,6e-05,10.27225]
[1777684124364,31.64,78313.05,0.0,0.92719,6e-05,10.28143]
[1777684129398,31.64,78314.49,0.0,0.92726,6e-05,10.27442]
[1777684134433,31.64,78315.82,0.0,0.92732,6e-05,10.26807]
[1777684140480,31.64,78319.93,0.0,0.92754,6e-05,10.24495]
[1777684145511,31.65,78319.56,0.0,0.9275,6e-05,10.24923]
[1777684150546,31.65,78319.45,0.0,0.92748,6e-05,10.25185]
[1777684155581,31.65,78319.78,0.0,0.92748,6e-05,10.25164]
[1777684160616,31.66,78322.75,0.0,0.92763,6e-05,10.23517]
[1777684165651,31.66,78323.2,0.0,0.92764,6e-05,10.2343]
[1777684174715,31.66,78322.75,0.0,0.92761,6e-05,10.2371]
[1777684183777,31.67,78324.31,0.0,0.92767,6e-05,10.23067]
[1777684189267,31.67,78330.62,0.0,0.92802,6e-05,10.1928]
[1777684190827,31.67,78336.28,0.0,0.92835,6e-05,10.15802]
[1777684192840,31.67,78338.85,0.0,0.9285,6e-05,10.14253]
[1777684197879,31.67,78340.63,0.0,0.92859,6e-05,10.13269]
[1777684202911,31.68,78339.71,0.0,0.92852,6e-05,10.13955]
[1777684207947,31.68,78340.92,0.0,0.92858,6e-05,10.13322]
[1777684213989,31.68,78341.28,0.0,0.92859,6e-05,10.13237]
[1777684219023,31.68,78339.53,0.0,0.92848,6e-05,10.14434]
[1777684224061,31.68,78339.24,0.0,0.92845,6e-05,10.14735]
[1777684226073,31.68,78328.94,0.0,0.92785,6e-05,10.21161]
[1777684227081,31.68,78326.38,0.0,0.9277,6e-05,10.22764]
[1777684230107,31.68,78322.65,0.0,0.92748,6e-05,10.2511]
[1777684232116,31.68,78321.91,0.0,0.92745,6e-05,10.25245]
[1777684237151,31.68,78325.54,0.0,0.92766,6e-05,10.23012]
[1777684240172,31.68,78331.18,0.0,0.92799,6e-05,10.19528]
[1777684245207,31.69,78334.37,0.0,0.92817,6e-05,10.176]
[1777684250242,31.69,78339.03,0.0,0.92844,6e-05,10.14785]
[1777684255279,31.69,78340.31,0.0,0.9285,6e-05,10.14081]
[1777684260312,31.69,78344.54,0.0,0.92874,6e-05,10.11579]
[1777684265347,31.69,78345.29,0.0,0.92877,6e-05,10.1124]
[1777684270382,31.69,78347.8,0.0,0.9289,6e-05,10.09857]
[1777684273404,31.7,78351.65,0.0,0.92911,6e-05,10.07579]
[1777684278438,31.7,78352.62,0.0,0.92915,6e-05,10.07179]
[1777684281461,31.7,78357.68,0.0,0.92943,6e-05,10.04189]
[1777684284480,31.7,78345.86,0.0,0.92874,6e-05,10.11586]
[1777684289970,31.7,78340.6,0.0,0.92842,6e-05,10.15003]
[1777684295558,31.71,78341.11,0.0,0.92845,6e-05,10.14574]
[1777684302607,31.71,78339.14,0.0,0.92831,6e-05,10.16079]
[1777684308649,31.72,78337.73,0.0,0.9282,6e-05,10.17216]
[1777684314691,31.72,78338.65,0.0,0.92823,6e-05,10.16934]
[1777684320195,31.72,78335.76,0.0,0.92804,6e-05,10.18963]
[1777684325767,31.73,78333.07,0.0,0.92786,6e-05,10.20901]
[1777684331810,31.73,78334.24,0.0,0.9279,6e-05,10.20426]
[1777684335839,31.73,78328.4,0.0,0.92755,6e-05,10.24203]
[1777684336845,31.73,78328.65,0.0,0.92756,6e-05,10.2408]
[1777684342887,31.74,78328.87,0.0,0.92756,6e-05,10.24109]
[1777684347922,31.74,78330.24,0.0,0.92763,6e-05,10.23378]
[1777684352957,31.74,78329.18,0.0,0.92757,6e-05,10.23807]
[1777684357992,31.74,78329.41,0.0,0.92758,6e-05,10.23761]
[1777684364035,31.74,78331.13,0.0,0.92767,6e-05,10.22805]
[1777684369070,31.74,78333.66,0.0,0.92781,6e-05,10.21328]
[1777684374105,31.75,78333.7,0.0,0.9278,6e-05,10.21385]
[1777684379140,31.75,78335.5,0.0,0.9279,6e-05,10.20341]
[1777684384175,31.75,78331.89,0.0,0.92769,6e-05,10.22635]
[1777684386190,31.75,78322.64,0.0,0.92714,6e-05,10.28387]
[1777684387196,31.75,78320.23,0.0,0.927,6e-05,10.29882]
[1777684392232,31.75,78321.73,0.0,0.92709,6e-05,10.28913]
[1777684398273,31.75,78325.64,0.0,0.92733,6e-05,10.2644]
[1777684403308,31.75,78329.74,0.0,0.92757,6e-05,10.23873]
[1777684408343,31.75,78330.69,0.0,0.92763,6e-05,10.23268]
[1777684413378,31.75,78332.52,0.0,0.92775,6e-05,10.21789]
[1777684418414,31.75,78332.91,0.0,0.92778,6e-05,10.21539]
[1777684424457,31.75,78334.11,0.0,0.92785,6e-05,10.20789]
[1777684429490,31.75,78338.77,0.0,0.92812,6e-05,10.17909]
[1777684431505,31.75,78344.18,0.0,0.92843,6e-05,10.14584]
[1777684439561,31.75,78343.1,0.0,0.92836,6e-05,10.15328]
[1777684444598,31.75,78338.96,0.0,0.92812,6e-05,10.17935]
[1777684451111,31.75,78338.66,0.0,0.9281,6e-05,10.1817]
[1777684458695,31.75,78338.49,0.0,0.92807,6e-05,10.18443]
[1777684464738,31.75,78338.3,0.0,0.92804,6e-05,10.1876]
[1777684469772,31.75,78338.34,0.0,0.92804,6e-05,10.18785]
[1777684477828,31.76,78338.2,0.0,0.92804,6e-05,10.18624]
[1777684484877,31.76,78338.11,0.0,0.92803,6e-05,10.18757]
[1777684489916,31.76,78333.76,0.0,0.92777,6e-05,10.21493]
[1777684491391,31.76,78353.74,0.0,0.92893,6e-05,10.09172]
[1777684491927,31.76,78353.74,0.0,0.92893,6e-05,10.09198]
[1777684493940,31.76,78366.05,0.0,0.92963,6e-05,10.01711]
[1777684497969,31.76,78360.46,0.0,0.9293,6e-05,10.05284]
[1777684501464,31.76,78346.85,0.0,0.9285,6e-05,10.13758]
[1777684501996,31.76,78346.85,0.0,0.9285,6e-05,10.13781]
[1777684505020,31.77,78338.92,0.0,0.92802,6e-05,10.18877]
[1777684508040,31.77,78336.73,0.0,0.92788,6e-05,10.20407]
[1777684513075,31.77,78334.6,0.0,0.92773,6e-05,10.22004]
[1777684518111,31.78,78341.64,0.0,0.92811,6e-05,10.17916]
[1777684520126,31.78,78345.36,0.0,0.92832,6e-05,10.1574]
[1777684525159,31.78,78344.42,0.0,0.92823,6e-05,10.1663]
[1777684527172,31.79,78349.98,0.0,0.92854,6e-05,10.13332]
[1777684531675,31.79,78341.6,0.0,0.92805,6e-05,10.185]
[1777684539258,31.8,78339.89,0.0,0.92791,6e-05,10.19958]
[1777684544293,31.8,78339.62,0.0,0.92787,6e-05,10.20399]
[1777684551342,31.81,78338.49,0.0,0.92777,6e-05,10.21478]
[1777684556377,31.81,78336.39,0.0,0.92762,6e-05,10.23039]
[1777684561412,31.81,78336.4,0.0,0.9276,6e-05,10.23283]
[1777684566447,31.82,78332.9,0.0,0.92738,6e-05,10.25681]
[1777684571482,31.82,78333.47,0.0,0.92739,6e-05,10.25544]
[1777684576517,31.82,78334.4,0.0,0.92742,6e-05,10.25182]
[1777684581556,31.82,78334.58,0.0,0.92743,6e-05,10.2509]
[1777684586594,31.82,78330.73,0.0,0.92721,6e-05,10.27488]
[1777684587598,31.82,78321.63,0.0,0.92667,6e-05,10.33171]
[1777684588605,31.83,78321.56,0.0,0.92666,6e-05,10.33242]
[1777684593641,31.83,78319.94,0.0,0.92657,6e-05,10.34074]
[1777684598676,31.83,78318.62,0.0,0.92648,6e-05,10.35023]
[1777684603711,31.83,78314.47,0.0,0.92623,6e-05,10.37721]
[1777684612776,31.83,78313.9,0.0,0.92617,6e-05,10.38278]
[1777684617810,31.84,78312.54,0.0,0.92608,6e-05,10.39237]
[1777684623855,31.84,78314.04,0.0,0.92616,6e-05,10.38449]
[1777684629894,31.84,78313.13,0.0,0.92609,6e-05,10.39162]
[1777684634929,31.84,78310.16,0.0,0.9259,6e-05,10.41126]
[1777684639964,31.84,78310.08,0.0,0.92589,6e-05,10.41286]
[1777684644999,31.85,78311.12,0.0,0.92594,6e-05,10.40749]
[1777684650034,31.85,78310.89,0.0,0.92592,6e-05,10.41003]
[1777684655070,31.85,78309.67,0.0,0.92586,6e-05,10.41528]
[1777684659098,31.85,78304.5,0.0,0.92554,6e-05,10.44814]
[1777684664133,31.85,78304.28,0.0,0.92552,6e-05,10.45022]
[1777684669167,31.85,78305.13,0.0,0.92557,6e-05,10.44566]
[1777684676217,31.85,78305.35,0.0,0.92557,6e-05,10.44539]
[1777684681258,31.85,78305.43,0.0,0.92557,6e-05,10.44569]
[1777684686293,31.86,78304.17,0.0,0.92549,6e-05,10.45433]
[1777684691328,31.86,78302.15,0.0,0.92536,6e-05,10.46768]
[1777684696363,31.86,78298.86,0.0,0.92516,6e-05,10.48894]
[1777684701397,31.86,78295.15,0.0,0.92493,6e-05,10.51281]
[1777684705430,31.86,78289.3,0.0,0.92457,6e-05,10.55]
[1777684710460,31.86,78286.81,0.0,0.92442,6e-05,10.56607]
[1777684715497,31.86,78283.31,0.0,0.92422,6e-05,10.58516]
[1777684720530,31.86,78280.99,0.0,0.92408,6e-05,10.6002]
[1777684725566,31.86,78279.1,0.0,0.92396,6e-05,10.61253]
[1777684732616,31.86,78277.36,0.0,0.92385,6e-05,10.62402]
[1777684737650,31.86,78276.6,0.0,0.9238,6e-05,10.62917]
[1777684743696,31.86,78276.5,0.0,0.92379,6e-05,10.63025]
[1777684748728,31.86,78279.4,0.0,0.92396,6e-05,10.61247]
[1777684753768,31.87,78276.52,0.0,0.92378,6e-05,10.63111]
[1777684758807,31.87,78273.57,0.0,0.9236,6e-05,10.65026]
[1777684764847,31.87,78273.81,0.0,0.92361,6e-05,10.6493]
[1777684769882,31.87,78268.79,0.0,0.9233,6e-05,10.68133]
[1777684774917,31.87,78265.38,0.0,0.92311,6e-05,10.69973]
[1777684779953,31.87,78264.83,0.0,0.92307,6e-05,10.70333]
[1777684784987,31.87,78264.27,0.0,0.92304,6e-05,10.70695]
[1777684791030,31.87,78264.28,0.0,0.92304,6e-05,10.70708]
[1777684796064,31.87,78264.44,0.0,0.92305,6e-05,10.70627]
[1777684802106,31.87,78266.45,0.0,0.92317,6e-05,10.69391]
[1777684809155,31.87,78265.68,0.0,0.92311,6e-05,10.69923]
[1777684814191,31.87,78265.48,0.0,0.9231,6e-05,10.70082]
[1777684819226,31.87,78267.68,0.0,0.92324,6e-05,10.68634]
[1777684822246,31.87,78273.36,0.0,0.92359,6e-05,10.64947]
[1777684825267,31.87,78267.66,0.0,0.92326,6e-05,10.68441]
[1777684830303,31.86,78263.9,0.0,0.92305,6e-05,10.70625]
[1777684835336,31.86,78262.83,0.0,0.92302,6e-05,10.70762]
[1777684840371,31.86,78264.86,0.0,0.92316,6e-05,10.69293]
[1777684845407,31.86,78264.78,0.0,0.92317,6e-05,10.69157]
[1777684852455,31.85,78264.71,0.0,0.92319,6e-05,10.68945]
[1777684861522,31.85,78264.19,0.0,0.92319,6e-05,10.68948]
[1777684871592,31.84,78264.13,0.0,0.92322,6e-05,10.6863]
[1777684876636,31.84,78264.26,0.0,0.92325,6e-05,10.68371]
[1777684881671,31.84,78264.6,0.0,0.92329,6e-05,10.67985]
[1777684886707,31.83,78264.49,0.0,0.92329,6e-05,10.67885]
[1777684894211,31.83,78264.3,0.0,0.92333,6e-05,10.67399]
[1777684899797,31.83,78264.52,0.0,0.92336,6e-05,10.67097]
[1777684904834,31.82,78264.37,0.0,0.92336,6e-05,10.67032]
[1777684912889,31.82,78261.14,0.0,0.92319,6e-05,10.68802]
[1777684919938,31.82,78262.69,0.0,0.92331,6e-05,10.67587]
[1777684924973,31.81,78260.87,0.0,0.92322,6e-05,10.68539]
[1777684930011,31.81,78262.25,0.0,0.92332,6e-05,10.6751]
[1777684935043,31.81,78263.26,0.0,0.92339,6e-05,10.66721]
[1777684940078,31.81,78263.0,0.0,0.92339,6e-05,10.66743]
[1777684945113,31.81,78267.73,0.0,0.92369,6e-05,10.63623]
[1777684947126,31.8,78260.91,0.0,0.92328,6e-05,10.67878]
[1777684952162,31.8,78259.59,0.0,0.92324,6e-05,10.68219]
[1777684957197,31.8,78258.42,0.0,0.92318,6e-05,10.68806]
[1777684962232,31.8,78258.24,0.0,0.92318,6e-05,10.6877]
[1777684969280,31.79,78259.77,0.0,0.92329,6e-05,10.67603]
[1777684974774,31.79,78259.87,0.0,0.92331,6e-05,10.67409]
[1777684980358,31.79,78261.75,0.0,0.92344,6e-05,10.66066]
[1777684985396,31.79,78262.13,0.0,0.92348,6e-05,10.65705]
[1777684988414,31.79,78267.26,0.0,0.92379,6e-05,10.62401]
[1777684994918,31.79,78267.6,0.0,0.92383,6e-05,10.62067]
[1777685000498,31.78,78269.55,0.0,0.92396,6e-05,10.60713]
[1777685005534,31.78,78272.54,0.0,0.92415,6e-05,10.58735]
[1777685009560,31.78,78282.7,0.0,0.92477,6e-05,10.5228]
[1777685010568,31.78,78289.19,0.0,0.92516,6e-05,10.48201]
[1777685015059,31.78,78294.44,0.0,0.92549,6e-05,10.4456]
[1777685021645,31.78,78297.3,0.0,0.92567,6e-05,10.42745]
[1777685026679,31.78,78297.8,0.0,0.9257,6e-05,10.42406]
[1777685032722,31.78,78300.09,0.0,0.92584,6e-05,10.40939]
[1777685037756,31.78,78301.71,0.0,0.92594,6e-05,10.39898]
[1777685042792,31.78,78303.0,0.0,0.92602,6e-05,10.39062]
[1777685048834,31.78,78303.9,0.0,0.92607,6e-05,10.38463]
[1777685053869,31.78,78304.8,0.0,0.92613,6e-05,10.37869]
[1777685059911,31.78,78305.29,0.0,0.92616,6e-05,10.37518]
[1777685064945,31.78,78305.97,0.0,0.92621,6e-05,10.37054]
[1777685069981,31.78,78307.04,0.0,0.92627,6e-05,10.36344]
[1777685076022,31.78,78307.41,0.0,0.92632,6e-05,10.35723]
[1777685081058,31.78,78310.81,0.0,0.92653,6e-05,10.33564]
[1777685086093,31.77,78310.81,0.0,0.92653,6e-05,10.33528]
[1777685091128,31.77,78311.19,0.0,0.92656,6e-05,10.33253]
[1777685096164,31.77,78310.27,0.0,0.92651,6e-05,10.33777]
[1777685101199,31.77,78313.18,0.0,0.92668,6e-05,10.31925]
[1777685109254,31.77,78310.66,0.0,0.92654,6e-05,10.33423]
[1777685110261,31.77,78304.57,0.0,0.92618,6e-05,10.37205]
[1777685111270,31.77,78299.24,0.0,0.92587,6e-05,10.40514]
[1777685116303,31.77,78296.7,0.0,0.92573,6e-05,10.41989]
[1777685123352,31.77,78296.82,0.0,0.92575,6e-05,10.41767]
[1777685128387,31.77,78300.65,0.0,0.92598,6e-05,10.39287]
[1777685133422,31.76,78301.29,0.0,0.92605,6e-05,10.38467]
[1777685138456,31.76,78302.71,0.0,0.92614,6e-05,10.375]
[1777685143492,31.76,78302.58,0.0,0.92614,6e-05,10.37503]
[1777685148527,31.76,78304.52,0.0,0.92626,6e-05,10.36216]
[1777685154573,31.76,78304.83,0.0,0.92629,6e-05,10.35934]
[1777685159606,31.76,78304.82,0.0,0.9263,6e-05,10.35864]
[1777685164639,31.76,78302.9,0.0,0.92619,6e-05,10.36972]
[1777685169676,31.76,78300.86,0.0,0.92608,6e-05,10.3816]
[1777685174710,31.75,78298.31,0.0,0.92593,6e-05,10.39671]
[1777685179744,31.76,78296.53,0.0,0.92582,6e-05,10.40845]
[1777685186253,31.76,78293.82,0.0,0.92564,6e-05,10.42758]
[1777685192832,31.76,78293.82,0.0,0.92564,6e-05,10.42604]
[1777685197870,31.76,78292.21,0.0,0.92553,6e-05,10.43773]
[1777685204919,31.77,78288.56,0.0,0.92529,6e-05,10.46287]
[1777685209953,31.77,78293.12,0.0,0.92555,6e-05,10.43586]
[1777685214992,31.77,78293.67,0.0,0.92557,6e-05,10.43413]
[1777685220033,31.77,78294.67,0.0,0.92561,6e-05,10.42956]
[1777685226067,31.78,78295.23,0.0,0.92563,6e-05,10.42804]
[1777685231103,31.78,78294.98,0.0,0.9256,6e-05,10.43122]
[1777685236137,31.78,78291.74,0.0,0.92539,6e-05,10.45309]
[1777685241173,31.78,78291.69,0.0,0.92537,6e-05,10.45479]
[1777685246207,31.79,78290.09,0.0,0.92526,6e-05,10.4662]
[1777685251242,31.79,78288.65,0.0,0.92519,6e-05,10.47325]
[1777685256277,31.79,78287.89,0.0,0.92513,6e-05,10.47941]
[1777685261313,31.79,78287.43,0.0,0.92508,6e-05,10.48399]
[1777685264335,31.79,78292.94,0.0,0.9254,6e-05,10.45036]
[1777685266348,31.8,78297.98,0.0,0.9257,6e-05,10.41955]
[1777685275411,31.8,78300.52,0.0,0.92582,6e-05,10.40692]
[1777685280446,31.8,78303.95,0.0,0.92601,6e-05,10.38731]
[1777685287495,31.81,78307.46,0.0,0.92619,6e-05,10.36808]
[1777685292529,31.81,78308.09,0.0,0.92621,6e-05,10.36601]
[1777685297565,31.81,78307.56,0.0,0.92616,6e-05,10.37108]
[1777685303608,31.82,78308.62,0.0,0.92621,6e-05,10.36655]
[1777685308645,31.82,78309.41,0.0,0.92624,6e-05,10.36332]
[1777685315692,31.82,78309.69,0.0,0.92627,6e-05,10.35874]
[1777685320727,31.82,78309.79,0.0,0.92628,6e-05,10.35743]
[1777685325762,31.82,78310.78,0.0,0.92635,6e-05,10.35061]
[1777685329790,31.82,78318.14,0.0,0.92679,6e-05,10.30442]
[1777685330797,31.82,78323.64,0.0,0.92711,6e-05,10.27027]
[1777685335832,31.82,78325.39,0.0,0.92721,6e-05,10.25933]
[1777685341874,31.82,78326.48,0.0,0.92726,6e-05,10.25478]
[1777685347379,31.82,78322.46,0.0,0.927,6e-05,10.28178]
[1777685353957,31.83,78323.28,0.0,0.92703,6e-05,10.27922]
[1777685358994,31.83,78325.09,0.0,0.92712,6e-05,10.26977]
[1777685365036,31.83,78325.61,0.0,0.92713,6e-05,10.26864]
[1777685374100,31.84,78327.43,0.0,0.92723,6e-05,10.25706]
[1777685379134,31.84,78330.65,0.0,0.9274,6e-05,10.23886]
[1777685386185,31.84,78328.59,0.0,0.92726,6e-05,10.2539]
[1777685391219,31.85,78329.39,0.0,0.92729,6e-05,10.25052]
[1777685397260,31.85,78330.62,0.0,0.92734,6e-05,10.24477]
[1777685402294,31.85,78330.96,0.0,0.92735,6e-05,10.24421]
[1777685407331,31.85,78333.72,0.0,0.9275,6e-05,10.22875]
[1777685412365,31.86,78331.27,0.0,0.92734,6e-05,10.2455]
[1777685414380,31.86,78336.44,0.0,0.92763,6e-05,10.21413]
[1777685416393,31.86,78338.76,0.0,0.92776,6e-05,10.20051]
[1777685421428,31.86,78338.93,0.0,0.92777,6e-05,10.19938]
[1777685426463,31.86,78344.62,0.0,0.92811,6e-05,10.16387]
[1777685428018,31.86,78352.4,0.0,0.92856,6e-05,10.11592]
[1777685429484,31.86,78352.4,0.0,0.92856,6e-05,10.11594]
[1777685431500,31.86,78346.75,0.0,0.92825,6e-05,10.14738]
[1777685436533,31.86,78347.55,0.0,0.9283,6e-05,10.14247]
[1777685441569,31.86,78346.92,0.0,0.92826,6e-05,10.14646]
[1777685446608,31.86,78346.7,0.0,0.92825,6e-05,10.14803]
[1777685452645,31.86,78348.35,0.0,0.92834,6e-05,10.13833]
[1777685458228,31.86,78345.1,0.0,0.92815,6e-05,10.15867]
[1777685463723,31.86,78344.79,0.0,0.92812,6e-05,10.16105]
[1777685468758,31.86,78344.75,0.0,0.92812,6e-05,10.16174]
[1777685473793,31.86,78344.28,0.0,0.92809,6e-05,10.16512]
[1777685480843,31.86,78344.1,0.0,0.92807,6e-05,10.16694]
[1777685485877,31.86,78343.53,0.0,0.92803,6e-05,10.171]
[1777685491919,31.86,78348.28,0.0,0.92832,6e-05,10.13928]
[1777685498508,31.86,78346.14,0.0,0.92819,6e-05,10.15331]
[1777685504003,31.87,78345.27,0.0,0.92813,6e-05,10.15938]
[1777685509038,31.87,78345.02,0.0,0.92811,6e-05,10.16147]
[1777685515080,31.87,78344.67,0.0,0.92808,6e-05,10.16431]
[1777685520115,31.87,78344.48,0.0,0.92807,6e-05,10.16607]
[1777685528719,31.87,78344.15,0.0,0.92804,6e-05,10.16919]
[1777685534219,31.87,78344.23,0.0,0.92804,6e-05,10.16932]
[1777685535225,31.87,78335.99,0.0,0.92756,6e-05,10.22026]
[1777685536232,31.87,78337.45,0.0,0.92764,6e-05,10.2113]
[1777685541267,31.87,78334.35,0.0,0.92746,6e-05,10.23056]
[1777685547309,31.87,78335.8,0.0,0.92755,6e-05,10.22153]
[1777685552345,31.87,78337.84,0.0,0.92769,6e-05,10.20544]
[1777685558386,31.87,78338.19,0.0,0.92771,6e-05,10.20308]
[1777685563422,31.87,78339.53,0.0,0.92779,6e-05,10.19458]
[1777685569002,31.87,78340.02,0.0,0.92782,6e-05,10.19122]
[1777685573492,31.87,78346.32,0.0,0.92819,6e-05,10.15217]
[1777685574501,31.87,78346.68,0.0,0.92821,6e-05,10.14995]
[1777685578529,31.87,78355.32,0.0,0.92871,6e-05,10.09695]
[1777685579536,31.87,78358.27,0.0,0.92888,6e-05,10.07895]
[1777685581550,31.87,78362.3,0.0,0.92911,6e-05,10.05458]
[1777685586586,31.87,78361.21,0.0,0.92903,6e-05,10.06229]
[1777685589608,31.87,78365.5,0.0,0.92927,6e-05,10.03683]
[1777685591621,31.87,78366.18,0.0,0.9293,6e-05,10.03334]
[1777685596656,31.88,78369.95,0.0,0.92951,6e-05,10.01196]
[1777685597662,31.88,78370.52,0.0,0.92953,6e-05,10.00885]
[1777685601692,31.88,78378.17,0.0,0.92996,6e-05,9.96373]
[1777685602702,31.88,78399.4,0.0,0.93115,6e-05,9.83536]
[1777685603709,31.88,78396.94,0.0,0.93101,6e-05,9.85086]
[1777685606726,31.88,78403.49,0.0,0.93136,6e-05,9.81286]
[1777685609747,31.89,78395.54,0.0,0.9309,6e-05,9.86289]
[1777685612769,31.89,78390.92,0.0,0.93064,6e-05,9.88927]
[1777685617803,31.89,78394.79,0.0,0.93083,6e-05,9.86851]
[1777685622837,31.9,78398.44,0.0,0.93101,6e-05,9.84923]
[1777685627874,31.9,78401.0,0.0,0.93113,6e-05,9.83661]
[1777685632909,31.91,78401.93,0.0,0.93116,6e-05,9.83381]
[1777685637943,31.91,78402.65,0.0,0.93117,6e-05,9.8322]
[1777685640965,31.91,78408.91,0.0,0.93151,6e-05,9.79612]
[1777685646000,31.92,78415.51,0.0,0.93186,6e-05,9.75839]
[1777685651038,31.92,78412.51,0.0,0.93167,6e-05,9.77868]
[1777685656074,31.92,78419.48,0.0,0.93203,6e-05,9.73969]
[1777685661109,31.93,78418.91,0.0,0.93197,6e-05,9.74628]
[1777685666145,31.93,78419.77,0.0,0.93199,6e-05,9.74424]
[1777685671180,31.94,78421.1,0.0,0.93205,6e-05,9.73612]
[1777685676215,31.94,78421.57,0.0,0.93205,6e-05,9.73618]
[1777685681251,31.95,78421.63,0.0,0.93203,6e-05,9.73859]
[1777685686285,31.95,78419.81,0.0,0.93192,6e-05,9.75063]
[1777685691320,31.95,78419.57,0.0,0.93189,6e-05,9.75445]
[1777685696365,31.96,78419.56,0.0,0.93186,6e-05,9.75726]
[1777685701400,31.96,78415.29,0.0,0.9316,6e-05,9.78554]
[1777685706436,31.96,78409.03,0.0,0.93123,6e-05,9.8257]
[1777685711470,31.96,78404.15,0.0,0.93095,6e-05,9.85531]
[1777685714493,31.96,78397.77,0.0,0.9306,6e-05,9.89365]
[1777685716506,31.96,78390.57,0.0,0.93019,6e-05,9.93797]
[1777685718520,31.96,78374.58,0.0,0.92927,6e-05,10.03575]
[1777685719526,31.96,78369.89,0.0,0.929,6e-05,10.06453]
[1777685724561,31.97,78364.37,0.0,0.92868,6e-05,10.09904]
[1777685730607,31.97,78360.09,0.0,0.92842,6e-05,10.12631]
[1777685731614,31.97,78353.62,0.0,0.92807,6e-05,10.16284]
[1777685732619,31.97,78343.92,0.0,0.9275,6e-05,10.22264]
[1777685733627,31.97,78343.6,0.0,0.92749,6e-05,10.22467]
[1777685735641,31.97,78338.5,0.0,0.92719,6e-05,10.25617]
[1777685739668,31.97,78338.39,0.0,0.92718,6e-05,10.25674]
[1777685744707,31.97,78339.99,0.0,0.92728,6e-05,10.24661]
[1777685749742,31.97,78339.43,0.0,0.92725,6e-05,10.24982]
[1777685754777,31.97,78337.91,0.0,0.92716,6e-05,10.25872]
[1777685759814,31.97,78338.92,0.0,0.92723,6e-05,10.25194]
[1777685764852,31.97,78343.25,0.0,0.92748,6e-05,10.22484]
[1777685768880,31.96,78353.64,0.0,0.92809,6e-05,10.1608]
[1777685773914,31.97,78354.19,0.0,0.92812,6e-05,10.15772]
[1777685778950,31.97,78360.36,0.0,0.92847,6e-05,10.12042]
[1777685783985,31.97,78355.78,0.0,0.9282,6e-05,10.14908]
[1777685789020,31.97,78354.77,0.0,0.92813,6e-05,10.15592]
[1777685794056,31.97,78353.44,0.0,0.92807,6e-05,10.16143]
[1777685797077,31.97,78346.82,0.0,0.92769,6e-05,10.20242]
[1777685802111,31.97,78341.25,0.0,0.92736,6e-05,10.23702]
[1777685807146,31.97,78337.26,0.0,0.92712,6e-05,10.26163]
[1777685812181,31.97,78339.76,0.0,0.92727,6e-05,10.24618]
[1777685817216,31.97,78339.72,0.0,0.92727,6e-05,10.24651]
[1777685822251,31.97,78338.4,0.0,0.92719,6e-05,10.25479]
[1777685827286,31.97,78338.18,0.0,0.92718,6e-05,10.25634]
[1777685839370,31.97,78337.33,0.0,0.92712,6e-05,10.26216]
[1777685845412,31.97,78338.56,0.0,0.92719,6e-05,10.25506]
[1777685851010,31.97,78335.49,0.0,0.92703,6e-05,10.27097]
[1777685856489,31.97,78334.43,0.0,0.92696,6e-05,10.27762]
[1777685861524,31.97,78334.66,0.0,0.92697,6e-05,10.27642]
[1777685868573,31.97,78334.55,0.0,0.92696,6e-05,10.2776]
[1777685873609,31.97,78334.58,0.0,0.92696,6e-05,10.27779]
[1777685877636,31.97,78330.13,0.0,0.9267,6e-05,10.30547]
[1777685882670,31.98,78332.35,0.0,0.92683,6e-05,10.29193]
[1777685888712,31.98,78334.04,0.0,0.92692,6e-05,10.28193]
[1777685893748,31.98,78336.11,0.0,0.92704,6e-05,10.26955]
[1777685898783,31.98,78335.89,0.0,0.92702,6e-05,10.27141]
[1777685903818,31.98,78335.82,0.0,0.92701,6e-05,10.27232]
[1777685908853,31.98,78336.25,0.0,0.92703,6e-05,10.27015]
[1777685913888,31.98,78335.4,0.0,0.927,6e-05,10.27251]
[1777685918922,31.98,78335.32,0.0,0.92699,6e-05,10.27347]
[1777685923958,31.98,78334.37,0.0,0.92693,6e-05,10.27977]
[1777685928992,31.98,78329.99,0.0,0.92667,6e-05,10.30716]
[1777685934032,31.98,78329.24,0.0,0.92663,6e-05,10.31188]
[1777685936046,31.98,78320.46,0.0,0.92611,6e-05,10.36623]
[1777685937053,31.98,78321.01,0.0,0.92614,6e-05,10.36272]
[1777685942090,31.98,78322.98,0.0,0.92627,6e-05,10.34982]
[1777685945113,31.98,78333.2,0.0,0.92687,6e-05,10.28637]
[1777685952162,31.98,78335.15,0.0,0.92699,6e-05,10.27411]
[1777685957198,31.98,78338.82,0.0,0.9272,6e-05,10.2514]
[1777685962232,31.98,78337.7,0.0,0.92714,6e-05,10.25835]
[1777685966260,31.98,78330.9,0.0,0.92674,6e-05,10.30023]
[1777685971296,31.98,78329.26,0.0,0.92667,6e-05,10.30656]
[1777685974316,31.98,78341.61,0.0,0.92739,6e-05,10.23013]
[1777685979350,31.98,78342.5,0.0,0.92744,6e-05,10.22468]
[1777685988415,31.98,78342.97,0.0,0.92747,6e-05,10.22194]
[1777685993450,31.98,78343.29,0.0,0.92749,6e-05,10.22011]
[1777685998484,31.98,78345.2,0.0,0.9276,6e-05,10.20854]
[1777686002068,31.98,78334.18,0.0,0.92695,6e-05,10.27646]
[1777686002512,31.98,78334.18,0.0,0.92695,6e-05,10.27639]
[1777686007547,31.98,78332.02,0.0,0.92683,6e-05,10.28925]
[1777686010569,31.98,78320.77,0.0,0.92617,6e-05,10.35837]
[1777686015603,31.98,78325.21,0.0,0.92645,6e-05,10.32989]
[1777686020638,31.97,78324.08,0.0,0.92639,6e-05,10.33596]
[1777686026683,31.97,78323.44,0.0,0.92636,6e-05,10.33878]
[1777686032279,31.97,78324.27,0.0,0.92644,6e-05,10.32915]
[1777686037756,31.97,78323.95,0.0,0.92643,6e-05,10.33024]
[1777686042792,31.97,78320.56,0.0,0.92624,6e-05,10.35019]
[1777686047826,31.97,78319.93,0.0,0.92621,6e-05,10.35307]
[1777686052862,31.96,78319.95,0.0,0.92622,6e-05,10.35189]
[1777686060918,31.96,78316.6,0.0,0.92604,6e-05,10.37087]
[1777686063939,31.96,78311.49,0.0,0.92575,6e-05,10.40189]
[1777686068975,31.96,78309.6,0.0,0.92565,6e-05,10.41226]
[1777686074010,31.96,78305.7,0.0,0.92543,6e-05,10.43508]
[1777686079045,31.95,78307.15,0.0,0.92553,6e-05,10.42454]
[1777686086093,31.95,78307.55,0.0,0.92557,6e-05,10.42015]
[1777686092136,31.95,78305.16,0.0,0.92546,6e-05,10.43006]
[1777686099189,31.95,78303.46,0.0,0.92538,6e-05,10.43877]
[1777686112272,31.94,78300.41,0.0,0.92524,6e-05,10.45378]
[1777686117310,31.94,78296.69,0.0,0.92503,6e-05,10.47549]
[1777686123352,31.94,78297.42,0.0,0.92509,6e-05,10.46915]
[1777686128387,31.93,78297.65,0.0,0.92512,6e-05,10.46626]
[1777686133422,31.93,78299.65,0.0,0.92525,6e-05,10.45243]
[1777686139464,31.93,78299.47,0.0,0.92525,6e-05,10.45188]
[1777686144499,31.93,78300.24,0.0,0.92531,6e-05,10.44569]
[1777686153139,31.92,78302.67,0.0,0.9255,6e-05,10.42515]
[1777686158597,31.92,78307.45,0.0,0.92579,6e-05,10.39397]
[1777686163631,31.92,78307.66,0.0,0.92582,6e-05,10.3916]
[1777686169673,31.92,78308.0,0.0,0.92585,6e-05,10.38819]
[1777686174710,31.92,78307.54,0.0,0.92583,6e-05,10.38992]
[1777686179745,31.91,78307.3,0.0,0.92583,6e-05,10.39028]
[1777686184780,31.91,78296.49,0.0,0.9252,6e-05,10.4563]
[1777686189821,31.91,78297.33,0.0,0.92526,6e-05,10.44939]
[1777686198878,31.91,78298.96,0.0,0.92539,6e-05,10.43637]
[1777686203913,31.9,78299.94,0.0,0.92546,6e-05,10.42876]
[1777686208948,31.9,78303.11,0.0,0.92566,6e-05,10.40751]
[1777686213984,31.9,78306.44,0.0,0.92589,6e-05,10.38218]
[1777686220026,31.9,78306.46,0.0,0.92591,6e-05,10.38067]
[1777686229089,31.89,78306.36,0.0,0.92592,6e-05,10.3792]
[1777686234124,31.89,78305.93,0.0,0.92591,6e-05,10.38072]
[1777686239159,31.89,78305.99,0.0,0.92592,6e-05,10.37917]
[1777686244195,31.89,78305.3,0.0,0.92589,6e-05,10.3823]
[1777686249228,31.89,78305.16,0.0,0.92589,6e-05,10.38196]
[1777686254265,31.89,78305.66,0.0,0.92593,6e-05,10.37769]
[1777686259300,31.88,78304.21,0.0,0.92586,6e-05,10.38558]
[1777686264337,31.88,78302.23,0.0,0.92575,6e-05,10.39677]
[1777686270381,31.88,78301.67,0.0,0.92573,6e-05,10.39866]
[1777686275413,31.88,78301.41,0.0,0.92575,6e-05,10.39583]
[1777686280450,31.88,78299.76,0.0,0.92566,6e-05,10.40502]
[1777686285485,31.87,78298.47,0.0,0.92559,6e-05,10.41203]
[1777686290521,31.87,78298.27,0.0,0.92559,6e-05,10.41217]
[1777686291527,31.87,78306.75,0.0,0.9261,6e-05,10.35932]
[1777686292534,31.87,78334.61,0.0,0.92774,6e-05,10.18666]
[1777686293541,31.87,78340.23,0.0,0.92806,6e-05,10.15219]
[1777686294547,31.87,78345.6,0.0,0.92837,6e-05,10.11937]
[1777686299585,31.88,78347.48,0.0,0.92847,6e-05,10.10903]
[1777686301599,31.88,78341.32,0.0,0.92811,6e-05,10.14737]
[1777686302604,31.88,78324.14,0.0,0.9271,6e-05,10.25345]
[1777686306634,31.88,78320.32,0.0,0.92688,6e-05,10.2772]
[1777686311689,31.88,78324.02,0.0,0.9271,6e-05,10.25414]
[1777686313683,31.88,78316.18,0.0,0.92664,6e-05,10.30264]
[1777686314691,31.88,78310.18,0.0,0.92628,6e-05,10.33977]
[1777686317711,31.88,78317.19,0.0,0.9267,6e-05,10.29587]
[1777686324336,31.87,78316.69,0.0,0.92668,6e-05,10.29854]
[1777686329795,31.87,78312.58,0.0,0.92644,6e-05,10.3235]
[1777686334831,31.87,78311.95,0.0,0.92643,6e-05,10.32341]
[1777686340872,31.87,78314.3,0.0,0.92657,6e-05,10.30805]
[1777686346914,31.87,78314.2,0.0,0.92657,6e-05,10.30798]
[1777686351949,31.87,78313.76,0.0,0.92655,6e-05,10.3101]
[1777686358998,31.87,78311.97,0.0,0.92646,6e-05,10.32021]
[1777686364617,31.87,78312.04,0.0,0.92647,6e-05,10.3189]
[1777686370075,31.87,78309.44,0.0,0.92632,6e-05,10.33433]
[1777686376117,31.86,78309.29,0.0,0.92632,6e-05,10.33422]
[1777686379137,31.86,78304.28,0.0,0.92603,6e-05,10.36487]
[1777686384757,31.86,78304.54,0.0,0.92606,6e-05,10.36191]
[1777686392230,31.86,78306.03,0.0,0.92618,6e-05,10.34782]
[1777686397264,31.86,78308.65,0.0,0.92635,6e-05,10.33066]
[1777686402300,31.86,78308.7,0.0,0.92636,6e-05,10.32952]
[1777686407336,31.86,78305.86,0.0,0.9262,6e-05,10.34633]
[1777686412370,31.85,78305.87,0.0,0.92621,6e-05,10.34538]
[1777686417404,31.85,78305.85,0.0,0.92621,6e-05,10.34466]
[1777686422440,31.85,78305.91,0.0,0.92622,6e-05,10.34347]
[1777686428486,31.85,78305.67,0.0,0.92622,6e-05,10.34401]
[1777686435107,31.85,78305.95,0.0,0.92624,6e-05,10.34118]
[1777686440568,31.85,78310.69,0.0,0.92653,6e-05,10.3109]
[1777686446611,31.85,78313.08,0.0,0.92668,6e-05,10.29556]
[1777686451647,31.85,78310.11,0.0,0.92653,6e-05,10.31014]
[1777686456683,31.85,78309.21,0.0,0.92648,6e-05,10.31523]
[1777686462729,31.84,78308.71,0.0,0.92646,6e-05,10.3177]
[1777686467757,31.84,78308.43,0.0,0.92644,6e-05,10.31893]
[1777686472794,31.84,78310.39,0.0,0.92656,6e-05,10.30632]
[1777686477827,31.84,78311.17,0.0,0.92661,6e-05,10.3011]
[1777686482862,31.84,78313.69,0.0,0.92677,6e-05,10.28509]
[1777686488903,31.84,78314.73,0.0,0.92683,6e-05,10.27842]
[1777686493939,31.84,78313.7,0.0,0.92677,6e-05,10.28462]
[1777686498974,31.84,78311.67,0.0,0.92664,6e-05,10.2979]
[1777686504009,31.84,78311.27,0.0,0.92661,6e-05,10.30147]
[1777686509043,31.84,78310.56,0.0,0.92657,6e-05,10.30551]
[1777686515667,31.84,78310.08,0.0,0.92657,6e-05,10.30461]
[1777686521128,31.84,78306.99,0.0,0.92639,6e-05,10.32339]
[1777686526163,31.84,78306.91,0.0,0.92639,6e-05,10.32339]
[1777686531198,31.84,78307.3,0.0,0.9264,6e-05,10.32237]
[1777686536235,31.84,78307.62,0.0,0.92642,6e-05,10.32035]
[1777686541268,31.84,78309.28,0.0,0.92652,6e-05,10.30961]
[1777686546303,31.84,78309.64,0.0,0.92655,6e-05,10.30705]
[1777686552345,31.84,78304.98,0.0,0.92628,6e-05,10.33538]
[1777686558387,31.84,78305.08,0.0,0.92629,6e-05,10.33405]
[1777686564429,31.84,78305.03,0.0,0.92629,6e-05,10.33366]
[1777686570471,31.84,78307.8,0.0,0.92646,6e-05,10.31578]
[1777686575506,31.84,78307.48,0.0,0.92647,6e-05,10.31397]
[1777686582557,31.84,78307.46,0.0,0.92647,6e-05,10.3135]
[1777686587591,31.84,78306.5,0.0,0.92642,6e-05,10.319]
[1777686595646,31.83,78306.58,0.0,0.92643,6e-05,10.31776]
[1777686600681,31.83,78306.16,0.0,0.92641,6e-05,10.31991]
[1777686606297,31.83,78302.29,0.0,0.92619,6e-05,10.3433]
[1777686611762,31.83,78303.34,0.0,0.92626,6e-05,10.33598]
[1777686616796,31.83,78307.24,0.0,0.92649,6e-05,10.31128]
[1777686621831,31.83,78312.01,0.0,0.92678,6e-05,10.28132]
[1777686626864,31.83,78311.78,0.0,0.92677,6e-05,10.28256]
[1777686631900,31.83,78308.69,0.0,0.92661,6e-05,10.29816]
[1777686636936,31.83,78306.67,0.0,0.92649,6e-05,10.31037]
[1777686644991,31.83,78307.14,0.0,0.92653,6e-05,10.30683]
[1777686651043,31.83,78305.95,0.0,0.92646,6e-05,10.3137]
[1777686656648,31.83,78306.42,0.0,0.92649,6e-05,10.31035]
[1777686662121,31.83,78306.74,0.0,0.92652,6e-05,10.30787]
[1777686667154,31.83,78306.05,0.0,0.92648,6e-05,10.31177]
[1777686672191,31.82,78306.33,0.0,0.9265,6e-05,10.3096]
[1777686677225,31.82,78306.5,0.0,0.92651,6e-05,10.30814]
[1777686682260,31.82,78306.55,0.0,0.92652,6e-05,10.30743]
[1777686689310,31.82,78306.27,0.0,0.92651,6e-05,10.30861]
[1777686694345,31.82,78306.46,0.0,0.92654,6e-05,10.30367]
[1777686699379,31.82,78307.28,0.0,0.9266,6e-05,10.29826]
[1777686704419,31.82,78305.14,0.0,0.92647,6e-05,10.31114]
[1777686709454,31.82,78305.53,0.0,0.9265,6e-05,10.30829]
[1777686717073,31.82,78306.17,0.0,0.92654,6e-05,10.30369]
[1777686722545,31.82,78306.38,0.0,0.92656,6e-05,10.30202]
[1777686727583,31.82,78306.32,0.0,0.92656,6e-05,10.30203]
[1777686732616,31.82,78306.75,0.0,0.92659,6e-05,10.29901]
[1777686738659,31.82,78309.28,0.0,0.92674,6e-05,10.28296]
[1777686743694,31.82,78308.21,0.0,0.92668,6e-05,10.28938]
[1777686748730,31.82,78308.18,0.0,0.92668,6e-05,10.28925]
[1777686753764,31.82,78304.35,0.0,0.92648,6e-05,10.30917]
[1777686756786,31.82,78297.45,0.0,0.92607,6e-05,10.35189]
[1777686757791,31.82,78296.56,0.0,0.92602,6e-05,10.35729]
[1777686762827,31.81,78295.1,0.0,0.92594,6e-05,10.36557]
[1777686767862,31.81,78296.1,0.0,0.92601,6e-05,10.35832]
[1777686772897,31.81,78298.41,0.0,0.92615,6e-05,10.34317]
[1777686777935,31.81,78299.01,0.0,0.9262,6e-05,10.33874]
[1777686782970,31.81,78300.14,0.0,0.92627,6e-05,10.33107]
[1777686788013,31.81,78301.08,0.0,0.92633,6e-05,10.32463]
[1777686794048,31.81,78303.19,0.0,0.92646,6e-05,10.31085]
[1777686803112,31.81,78304.36,0.0,0.92654,6e-05,10.30264]
[1777686808147,31.81,78305.79,0.0,0.92663,6e-05,10.29324]
[1777686811168,31.8,78299.78,0.0,0.9263,6e-05,10.32692]
[1777686816203,31.8,78293.09,0.0,0.92591,6e-05,10.36791]
[1777686822245,31.8,78287.8,0.0,0.9256,6e-05,10.40006]
[1777686827843,31.8,78283.8,0.0,0.92537,6e-05,10.42434]
[1777686833322,31.8,78287.8,0.0,0.92562,6e-05,10.39836]
[1777686838358,31.8,78290.76,0.0,0.9258,6e-05,10.37924]
[1777686844400,31.8,78291.7,0.0,0.92586,6e-05,10.37257]
[1777686849435,31.8,78291.45,0.0,0.92585,6e-05,10.37343]
[1777686855477,31.8,78291.87,0.0,0.92589,6e-05,10.36992]
[1777686860513,31.79,78290.2,0.0,0.92579,6e-05,10.37949]
[1777686866554,31.79,78291.57,0.0,0.92589,6e-05,10.36993]
[1777686872597,31.79,78292.01,0.0,0.92594,6e-05,10.36282]
[1777686878193,31.79,78288.58,0.0,0.92575,6e-05,10.3832]
[1777686883674,31.79,78291.77,0.0,0.92595,6e-05,10.36238]
[1777686888263,31.79,78305.57,0.0,0.92677,6e-05,10.27567]
[1777686889716,31.79,78307.03,0.0,0.92686,6e-05,10.26658]
[1777686894751,31.79,78307.88,0.0,0.92691,6e-05,10.26123]
[1777686896765,31.79,78320.72,0.0,0.92767,6e-05,10.18158]
[1777686897772,31.79,78323.01,0.0,0.9278,6e-05,10.16752]
[1777686901800,31.79,78316.83,0.0,0.92743,6e-05,10.20623]
[1777686902807,31.79,78311.5,0.0,0.92712,6e-05,10.23934]
[1777686904821,31.79,78309.01,0.0,0.92697,6e-05,10.25479]
[1777686909857,31.79,78307.19,0.0,0.92687,6e-05,10.26597]
[1777686914893,31.79,78301.87,0.0,0.92655,6e-05,10.29887]
[1777686917912,31.79,78298.93,0.0,0.92638,6e-05,10.31684]
[1777686922948,31.79,78298.11,0.0,0.92634,6e-05,10.32127]
[1777686926976,31.78,78292.06,0.0,0.92598,6e-05,10.35839]
[1777686933019,31.78,78286.89,0.0,0.92571,6e-05,10.3861]
[1777686938054,31.78,78281.03,0.0,0.92536,6e-05,10.42199]
[1777686943089,31.78,78277.77,0.0,0.92518,6e-05,10.44156]
[1777686948686,31.78,78277.54,0.0,0.92517,6e-05,10.44214]
[1777686959201,31.78,78279.08,0.0,0.92528,6e-05,10.43056]
[1777686962222,31.78,78284.44,0.0,0.92561,6e-05,10.39646]
[1777686967257,31.77,78286.55,0.0,0.92574,6e-05,10.38239]
[1777686976320,31.77,78290.75,0.0,0.92601,6e-05,10.35458]
[1777686981355,31.77,78291.57,0.0,0.92607,6e-05,10.34857]
[1777686986391,31.77,78292.61,0.0,0.92614,6e-05,10.34117]
[1777686991425,31.77,78292.8,0.0,0.92618,6e-05,10.33569]
[1777686996461,31.77,78295.62,0.0,0.92635,6e-05,10.3172]
[1777686999038,31.77,78290.05,0.0,0.92602,6e-05,10.35159]
[1777687009107,31.76,78284.42,0.0,0.92571,6e-05,10.38436]
[1777687014586,31.76,78282.31,0.0,0.92559,6e-05,10.39653]
[1777687020630,31.76,78278.96,0.0,0.92541,6e-05,10.41622]
[1777687029249,31.76,78281.06,0.0,0.92555,6e-05,10.40107]
[1777687034725,31.75,78283.17,0.0,0.92569,6e-05,10.38677]
[1777687041775,31.75,78280.73,0.0,0.92555,6e-05,10.40053]
[1777687046811,31.75,78275.66,0.0,0.92526,6e-05,10.43124]
[1777687053859,31.75,78271.37,0.0,0.92504,6e-05,10.45322]
[1777687059466,31.75,78267.67,0.0,0.92483,6e-05,10.47518]
[1777687064942,31.74,78266.33,0.0,0.92476,6e-05,10.48257]
[1777687069976,31.74,78261.13,0.0,0.92445,6e-05,10.51419]
[1777687075014,31.74,78261.11,0.0,0.92446,6e-05,10.51316]
[1777687080046,31.74,78260.45,0.0,0.92443,6e-05,10.51624]
[1777687085081,31.74,78259.68,0.0,0.92439,6e-05,10.52005]
[1777687090116,31.74,78258.94,0.0,0.92436,6e-05,10.52369]
[1777687098171,31.73,78259.94,0.0,0.92443,6e-05,10.51587]
[1777687107236,31.73,78259.45,0.0,0.92442,6e-05,10.51715]
[1777687114283,31.73,78258.57,0.0,0.9244,6e-05,10.51808]
[1777687119318,31.73,78258.4,0.0,0.9244,6e-05,10.51831]
[1777687124354,31.73,78258.09,0.0,0.92439,6e-05,10.51944]
[1777687129389,31.73,78257.55,0.0,0.92436,6e-05,10.52201]
[1777687135431,31.72,78258.45,0.0,0.92443,6e-05,10.51535]
[1777687142480,31.72,78259.42,0.0,0.9245,6e-05,10.5081]
[1777687147515,31.72,78260.01,0.0,0.92454,6e-05,10.50359]
[1777687152551,31.72,78260.68,0.0,0.92459,6e-05,10.4986]
[1777687157585,31.72,78263.34,0.0,0.92475,6e-05,10.48118]
[1777687165641,31.72,78263.52,0.0,0.92477,6e-05,10.47902]
[1777687167655,31.72,78257.96,0.0,0.92444,6e-05,10.51375]
[1777687172690,31.72,78259.2,0.0,0.92455,6e-05,10.50163]
[1777687177726,31.71,78259.66,0.0,0.92458,6e-05,10.49787]
[1777687184774,31.71,78259.42,0.0,0.92458,6e-05,10.49813]
[1777687185782,31.71,78269.41,0.0,0.92518,6e-05,10.43517]
[1777687186788,31.71,78276.88,0.0,0.92563,6e-05,10.38827]
[1777687187795,31.71,78296.21,0.0,0.92679,6e-05,10.26761]
[1777687192830,31.71,78300.88,0.0,0.92705,6e-05,10.23956]
[1777687194844,31.72,78296.66,0.0,0.9268,6e-05,10.26618]
[1777687196857,31.72,78306.25,0.0,0.92736,6e-05,10.20684]
[1777687201895,31.72,78301.8,0.0,0.92709,6e-05,10.23556]
[1777687203908,31.72,78290.31,0.0,0.92641,6e-05,10.30743]
[1777687204915,31.72,78290.58,0.0,0.92642,6e-05,10.30577]
[1777687210516,31.72,78292.94,0.0,0.92656,6e-05,10.29114]
[1777687215992,31.72,78294.27,0.0,0.92664,6e-05,10.28288]
[1777687219014,31.72,78300.84,0.0,0.92703,6e-05,10.24194]
[1777687220585,31.72,78302.81,0.0,0.92715,6e-05,10.2298]
[1777687226067,31.72,78303.92,0.0,0.92721,6e-05,10.22314]
[1777687232105,31.72,78304.29,0.0,0.92725,6e-05,10.21769]
[1777687239155,31.72,78304.99,0.0,0.92729,6e-05,10.21345]
[1777687244230,31.72,78307.78,0.0,0.92745,6e-05,10.19623]
[1777687249266,31.72,78308.65,0.0,0.9275,6e-05,10.19089]
[1777687254302,31.72,78308.66,0.0,0.9275,6e-05,10.19088]
[1777687259342,31.72,78308.19,0.0,0.92748,6e-05,10.19379]
[1777687266392,31.72,78307.8,0.0,0.92745,6e-05,10.1961]
[1777687270416,31.72,78307.75,0.0,0.92745,6e-05,10.19631]
[1777687271423,31.72,78306.56,0.0,0.92738,6e-05,10.2037]
[1777687276457,31.72,78304.27,0.0,0.92725,6e-05,10.21765]
[1777687281500,31.72,78305.0,0.0,0.9273,6e-05,10.21279]
[1777687286527,31.72,78304.91,0.0,0.9273,6e-05,10.21278]
[1777687292569,31.72,78306.13,0.0,0.9274,6e-05,10.20118]
[1777687297604,31.72,78306.61,0.0,0.92743,6e-05,10.19789]
[1777687302639,31.72,78306.6,0.0,0.92743,6e-05,10.19777]
[1777687308681,31.71,78306.19,0.0,0.92741,6e-05,10.19999]
[1777687321289,31.71,78306.97,0.0,0.92746,6e-05,10.19453]
[1777687326807,31.71,78307.19,0.0,0.92747,6e-05,10.19286]
[1777687331842,31.71,78307.27,0.0,0.92748,6e-05,10.19211]
[1777687339899,31.71,78307.61,0.0,0.9275,6e-05,10.18961]
[1777687344933,31.71,78309.51,0.0,0.92762,6e-05,10.1776]
[1777687349968,31.71,78319.03,0.0,0.92818,6e-05,10.11812]
[1777687351503,31.71,78327.98,0.0,0.92873,6e-05,10.05875]
[1777687357017,31.71,78327.97,0.0,0.92872,6e-05,10.05965]
[1777687362051,31.71,78326.36,0.0,0.92862,6e-05,10.07043]
[1777687364066,31.71,78321.28,0.0,0.92832,6e-05,10.10205]
[1777687366080,31.71,78313.29,0.0,0.92785,6e-05,10.1517]
[1777687371643,31.71,78307.94,0.0,0.92754,6e-05,10.18493]
[1777687377157,31.71,78307.26,0.0,0.9275,6e-05,10.18908]
[1777687382192,31.71,78306.77,0.0,0.92747,6e-05,10.19234]
[1777687385213,31.71,78316.16,0.0,0.92802,6e-05,10.13425]
[1777687386220,31.71,78320.44,0.0,0.92827,6e-05,10.10791]
[1777687388236,31.71,78324.94,0.0,0.92853,6e-05,10.0805]
[1777687391783,31.72,78327.63,0.0,0.92867,6e-05,10.06491]
[1777687397297,31.72,78324.75,0.0,0.92849,6e-05,10.08414]
[1777687402338,31.72,78320.12,0.0,0.92821,6e-05,10.11429]
[1777687408379,31.72,78321.59,0.0,0.92828,6e-05,10.10698]
[1777687413414,31.73,78319.45,0.0,0.92816,6e-05,10.11831]
[1777687418448,31.73,78318.89,0.0,0.92811,6e-05,10.12315]
[1777687424493,31.73,78319.76,0.0,0.92815,6e-05,10.11948]
[1777687429526,31.73,78324.57,0.0,0.92842,6e-05,10.0912]
[1777687434561,31.74,78328.12,0.0,0.92861,6e-05,10.07104]
[1777687440610,31.74,78331.59,0.0,0.92879,6e-05,10.05141]
[1777687445639,31.74,78334.78,0.0,0.92896,6e-05,10.03336]
[1777687452689,31.74,78336.56,0.0,0.92904,6e-05,10.02474]
[1777687457723,31.75,78337.7,0.0,0.9291,6e-05,10.01936]
[1777687462759,31.75,78337.86,0.0,0.92909,6e-05,10.01985]
[1777687467793,31.75,78339.08,0.0,0.92915,6e-05,10.01375]
[1777687472831,31.75,78340.05,0.0,0.92921,6e-05,10.00581]
[1777687473837,31.75,78332.06,0.0,0.92875,6e-05,10.05513]
[1777687474845,31.75,78322.75,0.0,0.92821,6e-05,10.11265]
[1777687478871,31.75,78317.59,0.0,0.9279,6e-05,10.14483]
[1777687480885,31.75,78309.06,0.0,0.9274,6e-05,10.19772]
[1777687485919,31.75,78307.49,0.0,0.92731,6e-05,10.20737]
[1777687492490,31.75,78312.23,0.0,0.92759,6e-05,10.17773]
[1777687493975,31.75,78316.8,0.0,0.92786,6e-05,10.14947]
[1777687501027,31.75,78316.29,0.0,0.92782,6e-05,10.15296]
[1777687506064,31.75,78314.79,0.0,0.92774,6e-05,10.16243]
[1777687511098,31.75,78313.17,0.0,0.92764,6e-05,10.17265]
[1777687514119,31.75,78318.42,0.0,0.92794,6e-05,10.14039]
[1777687519155,31.75,78317.03,0.0,0.92786,6e-05,10.14941]
[1777687524189,31.76,78316.99,0.0,0.92785,6e-05,10.15007]
[1777687529225,31.76,78315.0,0.0,0.92773,6e-05,10.16271]
[1777687534260,31.76,78311.09,0.0,0.92752,6e-05,10.18387]
[1777687539298,31.76,78310.89,0.0,0.92751,6e-05,10.18524]
[1777687545340,31.76,78309.18,0.0,0.92741,6e-05,10.19594]
[1777687550375,31.76,78308.9,0.0,0.92739,6e-05,10.19771]
[1777687555410,31.76,78313.88,0.0,0.92768,6e-05,10.167]
[1777687560446,31.76,78315.6,0.0,0.92778,6e-05,10.15671]
[1777687566487,31.76,78314.37,0.0,0.9277,6e-05,10.16472]
[1777687571522,31.76,78313.94,0.0,0.92768,6e-05,10.16767]
[1777687576557,31.76,78313.48,0.0,0.92765,6e-05,10.17083]
[1777687581592,31.76,78313.84,0.0,0.92766,6e-05,10.16901]
[1777687586627,31.76,78312.97,0.0,0.92761,6e-05,10.17486]
[1777687591664,31.76,78311.56,0.0,0.92754,6e-05,10.18072]
[1777687596698,31.76,78311.91,0.0,0.92756,6e-05,10.1791]
[1777687602740,31.76,78311.62,0.0,0.92753,6e-05,10.18172]
[1777687607774,31.76,78308.36,0.0,0.92734,6e-05,10.20244]
[1777687613817,31.76,78308.64,0.0,0.92735,6e-05,10.20129]
[1777687619861,31.77,78307.67,0.0,0.92728,6e-05,10.20784]
[1777687624894,31.77,78310.59,0.0,0.92745,6e-05,10.1902]
[1777687629930,31.77,78312.36,0.0,0.92755,6e-05,10.17991]
[1777687634964,31.77,78313.12,0.0,0.92759,6e-05,10.17595]
[1777687642014,31.77,78315.18,0.0,0.9277,6e-05,10.16411]
[1777687648056,31.77,78314.4,0.0,0.92765,6e-05,10.16978]
[1777687654098,31.77,78310.76,0.0,0.92745,6e-05,10.18952]
[1777687659133,31.77,78310.84,0.0,0.92745,6e-05,10.18948]
[1777687664167,31.77,78311.08,0.0,0.92746,6e-05,10.18847]
[1777687669203,31.77,78310.99,0.0,0.92745,6e-05,10.1895]
[1777687674238,31.77,78311.0,0.0,0.92745,6e-05,10.18988]
[1777687681289,31.78,78311.2,0.0,0.92745,6e-05,10.18932]
[1777687689343,31.78,78311.8,0.0,0.92748,6e-05,10.1864]
[1777687695385,31.78,78311.4,0.0,0.92745,6e-05,10.18963]
[1777687700420,31.78,78311.27,0.0,0.92743,6e-05,10.19119]
[1777687705455,31.78,78311.15,0.0,0.92742,6e-05,10.19267]
[1777687711497,31.78,78308.97,0.0,0.92731,6e-05,10.20349]
[1777687716532,31.78,78309.75,0.0,0.92735,6e-05,10.1993]
[1777687721570,31.78,78313.66,0.0,0.92757,6e-05,10.17571]
[1777687726602,31.78,78315.34,0.0,0.92766,6e-05,10.1662]
[1777687731638,31.79,78315.74,0.0,0.92768,6e-05,10.16468]
[1777687736673,31.79,78315.85,0.0,0.92767,6e-05,10.16503]
[1777687742715,31.79,78315.96,0.0,0.92767,6e-05,10.16534]
[1777687748757,31.79,78315.88,0.0,0.92766,6e-05,10.16684]
[1777687753792,31.79,78316.13,0.0,0.92766,6e-05,10.16605]
[1777687764392,31.79,78316.65,0.0,0.92768,6e-05,10.16437]
[1777687772925,31.8,78317.19,0.0,0.92772,6e-05,10.15879]
[1777687780983,31.8,78317.46,0.0,0.92773,6e-05,10.15807]
[1777687782995,31.8,78306.33,0.0,0.92707,6e-05,10.22719]
[1777687785017,31.8,78290.95,0.0,0.92616,6e-05,10.32285]
[1777687786017,31.8,78276.53,0.0,0.9253,6e-05,10.41277]
[1777687787024,31.8,78270.52,0.0,0.92494,6e-05,10.45019]
[1777687792059,31.79,78268.71,0.0,0.92484,6e-05,10.46024]
[1777687797094,31.79,78265.03,0.0,0.92463,6e-05,10.48205]
[1777687802129,31.79,78256.18,0.0,0.92411,6e-05,10.53642]
[1777687807164,31.79,78256.71,0.0,0.92415,6e-05,10.53152]
[1777687812198,31.79,78251.54,0.0,0.92385,6e-05,10.56267]
[1777687813206,31.79,78246.89,0.0,0.92357,6e-05,10.59167]
[1777687818241,31.78,78247.45,0.0,0.92363,6e-05,10.58611]
[1777687823278,31.78,78250.74,0.0,0.92384,6e-05,10.56344]
[1777687828312,31.78,78248.11,0.0,0.9237,6e-05,10.57818]
[1777687833346,31.77,78250.09,0.0,0.92386,6e-05,10.56038]
[1777687838382,31.77,78249.79,0.0,0.92386,6e-05,10.56045]
[1777687842409,31.77,78255.66,0.0,0.92423,6e-05,10.52206]
[1777687847444,31.77,78256.05,0.0,0.92427,6e-05,10.518]
[1777687852479,31.76,78256.25,0.0,0.9243,6e-05,10.51527]
[1777687857514,31.76,78256.99,0.0,0.92436,6e-05,10.50915]
[1777687862549,31.76,78258.34,0.0,0.92445,6e-05,10.49916]
[1777687868591,31.76,78259.75,0.0,0.92455,6e-05,10.48853]
[1777687873626,31.76,78263.19,0.0,0.92478,6e-05,10.46542]
[1777687878662,31.75,78261.52,0.0,0.92469,6e-05,10.47463]
[1777687883696,31.75,78262.04,0.0,0.92473,6e-05,10.46999]
[1777687891752,31.75,78262.41,0.0,0.9248,6e-05,10.46216]
[1777687897794,31.75,78263.88,0.0,0.9249,6e-05,10.45146]
[1777687902829,31.74,78263.92,0.0,0.92491,6e-05,10.45005]
[1777687908871,31.74,78266.65,0.0,0.92509,6e-05,10.43161]
[1777687912899,31.74,78258.85,0.0,0.92462,6e-05,10.47984]
[1777687914915,31.74,78264.25,0.0,0.92496,6e-05,10.44536]
[1777687919950,31.74,78264.84,0.0,0.925,6e-05,10.44064]
[1777687925524,31.74,78264.76,0.0,0.92501,6e-05,10.43999]
[1777687928011,31.74,78271.41,0.0,0.92541,6e-05,10.39785]
[1777687929016,31.74,78272.4,0.0,0.92547,6e-05,10.39152]
[1777687934048,31.74,78274.08,0.0,0.92558,6e-05,10.38058]
[1777687940092,31.74,78272.89,0.0,0.92551,6e-05,10.38774]
[1777687945126,31.73,78273.56,0.0,0.92555,6e-05,10.38332]
[1777687950161,31.73,78269.33,0.0,0.9253,6e-05,10.40956]
[1777687956203,31.73,78267.85,0.0,0.92523,6e-05,10.41513]
[1777687963251,31.73,78267.3,0.0,0.9252,6e-05,10.41823]
[1777687968287,31.73,78267.27,0.0,0.9252,6e-05,10.41818]
[1777687973322,31.73,78267.45,0.0,0.92522,6e-05,10.41683]
[1777687978359,31.73,78267.4,0.0,0.92522,6e-05,10.41694]
[1777687980371,31.73,78276.56,0.0,0.92577,6e-05,10.35951]
[1777687985406,31.73,78277.76,0.0,0.92584,6e-05,10.35224]
[1777687990445,31.73,78276.91,0.0,0.92578,6e-05,10.35778]
[1777687996014,31.73,78275.53,0.0,0.9257,6e-05,10.36649]
[1777688001556,31.73,78275.15,0.0,0.92568,6e-05,10.36892]
[1777688007599,31.73,78274.64,0.0,0.92565,6e-05,10.37212]
[1777688012634,31.73,78272.63,0.0,0.92555,6e-05,10.38129]
[1777688017669,31.73,78274.76,0.0,0.92568,6e-05,10.36792]
[1777688022704,31.73,78281.53,0.0,0.92608,6e-05,10.32565]
[1777688029753,31.73,78284.14,0.0,0.92623,6e-05,10.30967]
[1777688030761,31.73,78290.38,0.0,0.92661,6e-05,10.27077]
[1777688036297,31.73,78291.79,0.0,0.92668,6e-05,10.26242]
[1777688041839,31.74,78294.13,0.0,0.92682,6e-05,10.24814]
[1777688046874,31.74,78294.32,0.0,0.92683,6e-05,10.24715]
[1777688053923,31.74,78291.0,0.0,0.92663,6e-05,10.26781]
[1777688058962,31.73,78289.18,0.0,0.92653,6e-05,10.27896]
[1777688063997,31.73,78290.24,0.0,0.92659,6e-05,10.27214]
[1777688069033,31.73,78290.87,0.0,0.92663,6e-05,10.26803]
[1777688074067,31.73,78293.13,0.0,0.92679,6e-05,10.25045]
[1777688079103,31.73,78275.72,0.0,0.92575,6e-05,10.35907]
[1777688080110,31.73,78274.6,0.0,0.92568,6e-05,10.3659]
[1777688085145,31.73,78270.28,0.0,0.92543,6e-05,10.39201]
[1777688090184,31.73,78268.04,0.0,0.92531,6e-05,10.40511]
[1777688091188,31.73,78261.84,0.0,0.92493,6e-05,10.4439]
[1777688093202,31.73,78261.32,0.0,0.92491,6e-05,10.44669]
[1777688100255,31.73,78260.36,0.0,0.92486,6e-05,10.45145]
[1777688106294,31.73,78263.22,0.0,0.92502,6e-05,10.43518]
[1777688111330,31.73,78262.14,0.0,0.92496,6e-05,10.44102]
[1777688116364,31.73,78261.88,0.0,0.92495,6e-05,10.44182]
[1777688121399,31.73,78261.25,0.0,0.92492,6e-05,10.44506]
[1777688126433,31.73,78260.51,0.0,0.92488,6e-05,10.44906]
[1777688132476,31.72,78259.38,0.0,0.92484,6e-05,10.45206]
[1777688139525,31.72,78260.83,0.0,0.92494,6e-05,10.4423]
[1777688144560,31.72,78259.91,0.0,0.92489,6e-05,10.4477]
[1777688149595,31.72,78257.04,0.0,0.92472,6e-05,10.4653]
[1777688155637,31.72,78257.28,0.0,0.92474,6e-05,10.46323]
[1777688160671,31.72,78256.66,0.0,0.9247,6e-05,10.46667]
[1777688165707,31.72,78256.6,0.0,0.9247,6e-05,10.46656]
[1777688170742,31.72,78256.65,0.0,0.92471,6e-05,10.46577]
[1777688173764,31.72,78267.73,0.0,0.92538,6e-05,10.39592]
[1777688177284,31.72,78261.25,0.0,0.92499,6e-05,10.43661]
[1777688182831,31.72,78260.45,0.0,0.92495,6e-05,10.44132]
[1777688188872,31.72,78259.63,0.0,0.9249,6e-05,10.44614]
[1777688193907,31.72,78262.6,0.0,0.9251,6e-05,10.42385]
[1777688198944,31.72,78261.49,0.0,0.92504,6e-05,10.43071]
[1777688203979,31.72,78260.73,0.0,0.92499,6e-05,10.43534]
[1777688209014,31.72,78262.39,0.0,0.92509,6e-05,10.42478]
[1777688214049,31.72,78266.56,0.0,0.92535,6e-05,10.39849]
[1777688219083,31.72,78268.59,0.0,0.92547,6e-05,10.38581]
[1777688224120,31.72,78269.74,0.0,0.92554,6e-05,10.37863]
[1777688229155,31.72,78267.29,0.0,0.92539,6e-05,10.39377]
[1777688234190,31.72,78270.37,0.0,0.92558,6e-05,10.37397]
[1777688239226,31.72,78273.66,0.0,0.92578,6e-05,10.35328]
[1777688245267,31.72,78273.8,0.0,0.92579,6e-05,10.35225]
[1777688250303,31.72,78280.49,0.0,0.92619,6e-05,10.31011]
[1777688256347,31.72,78282.47,0.0,0.92633,6e-05,10.29472]
[1777688262388,31.72,78280.51,0.0,0.92621,6e-05,10.30725]
[1777688267423,31.72,78281.58,0.0,0.92627,6e-05,10.30082]
[1777688272458,31.72,78285.63,0.0,0.92651,6e-05,10.27589]
[1777688277983,31.72,78287.58,0.0,0.92662,6e-05,10.26406]
[1777688284541,31.72,78290.48,0.0,0.92679,6e-05,10.24637]
[1777688289576,31.72,78294.66,0.0,0.92704,6e-05,10.2206]
[1777688294612,31.72,78295.31,0.0,0.92707,6e-05,10.21678]
[1777688300654,31.72,78296.34,0.0,0.92713,6e-05,10.21062]
[1777688305690,31.72,78297.73,0.0,0.92721,6e-05,10.20212]
[1777688312738,31.72,78298.91,0.0,0.9273,6e-05,10.19145]
[1777688318264,31.72,78299.47,0.0,0.92734,6e-05,10.18778]
[1777688323815,31.72,78299.52,0.0,0.92734,6e-05,10.18749]
[1777688328850,31.72,78299.15,0.0,0.92732,6e-05,10.18985]
[1777688336907,31.72,78299.85,0.0,0.92736,6e-05,10.18557]
[1777688341942,31.72,78303.42,0.0,0.92757,6e-05,10.16355]
[1777688346976,31.72,78303.08,0.0,0.92755,6e-05,10.16574]
[1777688351004,31.72,78309.83,0.0,0.92795,6e-05,10.1239]
[1777688352014,31.72,78320.56,0.0,0.92857,6e-05,10.05768]
[1777688358544,31.72,78315.24,0.0,0.92825,6e-05,10.0917]
[1777688365115,31.72,78313.73,0.0,0.92815,6e-05,10.10191]
[1777688373164,31.73,78312.84,0.0,0.92811,6e-05,10.10525]
[1777688378684,31.73,78314.57,0.0,0.9282,6e-05,10.09567]
[1777688384243,31.73,78315.63,0.0,0.92826,6e-05,10.09016]
[1777688389275,31.73,78314.34,0.0,0.92817,6e-05,10.09928]
[1777688395318,31.73,78309.16,0.0,0.92786,6e-05,10.13245]
[1777688400352,31.73,78308.33,0.0,0.9278,6e-05,10.13841]
[1777688405388,31.73,78307.42,0.0,0.92774,6e-05,10.14481]
[1777688410422,31.74,78307.49,0.0,0.92774,6e-05,10.14513]
[1777688415458,31.74,78309.35,0.0,0.92784,6e-05,10.13438]
[1777688416466,31.74,78301.89,0.0,0.9274,6e-05,10.1808]
[1777688417481,31.74,78302.01,0.0,0.9274,6e-05,10.18016]
[1777688422508,31.74,78300.87,0.0,0.92733,6e-05,10.18767]
[1777688427543,31.74,78297.76,0.0,0.92714,6e-05,10.2074]
[1777688432579,31.74,78300.71,0.0,0.92734,6e-05,10.18607]
[1777688439629,31.74,78301.89,0.0,0.9274,6e-05,10.17929]
[1777688445670,31.74,78303.43,0.0,0.92749,6e-05,10.17028]
[1777688449697,31.74,78314.46,0.0,0.92813,6e-05,10.10247]
[1777688455741,31.74,78314.94,0.0,0.92815,6e-05,10.10067]
[1777688461783,31.74,78316.14,0.0,0.92821,6e-05,10.0944]
[1777688467825,31.75,78313.08,0.0,0.92802,6e-05,10.1144]
[1777688473867,31.75,78312.72,0.0,0.92799,6e-05,10.11775]
[1777688478902,31.75,78311.46,0.0,0.9279,6e-05,10.12654]
[1777688483937,31.75,78311.6,0.0,0.9279,6e-05,10.12671]
[1777688489458,31.75,78311.44,0.0,0.92788,6e-05,10.12877]
[1777688495015,31.75,78310.77,0.0,0.92785,6e-05,10.13097]
[1777688500048,31.76,78310.8,0.0,0.92784,6e-05,10.13194]
[1777688505084,31.76,78310.71,0.0,0.92783,6e-05,10.13348]
[1777688510119,31.76,78310.8,0.0,0.92783,6e-05,10.13375]
[1777688516161,31.76,78310.57,0.0,0.92781,6e-05,10.13571]
[1777688521196,31.76,78310.58,0.0,0.9278,6e-05,10.13589]
[1777688526231,31.76,78310.59,0.0,0.9278,6e-05,10.136]
[1777688532273,31.76,78312.8,0.0,0.92793,6e-05,10.12254]
[1777688537310,31.76,78312.06,0.0,0.92789,6e-05,10.12719]
[1777688544359,31.76,78311.99,0.0,0.92788,6e-05,10.12786]
[1777688549885,31.76,78311.61,0.0,0.92786,6e-05,10.13025]
[1777688555438,31.76,78309.7,0.0,0.92777,6e-05,10.13855]
[1777688560473,31.76,78309.52,0.0,0.92776,6e-05,10.13943]
[1777688565509,31.76,78308.89,0.0,0.92773,6e-05,10.14307]
[1777688567522,31.76,78302.69,0.0,0.92736,6e-05,10.18139]
[1777688568530,31.76,78301.61,0.0,0.9273,6e-05,10.18797]
[1777688573564,31.76,78303.2,0.0,0.9274,6e-05,10.17764]
[1777688578599,31.76,78303.82,0.0,0.92744,6e-05,10.17345]
[1777688583634,31.76,78310.74,0.0,0.92785,6e-05,10.13025]
[1777688588671,31.76,78310.49,0.0,0.92783,6e-05,10.1318]
[1777688594711,31.76,78312.68,0.0,0.92796,6e-05,10.11836]
[1777688600753,31.76,78311.72,0.0,0.9279,6e-05,10.12439]
[1777688604781,31.76,78301.24,0.0,0.92729,6e-05,10.18929]
[1777688609816,31.76,78299.93,0.0,0.92721,6e-05,10.19706]
[1777688614851,31.76,78299.86,0.0,0.92723,6e-05,10.19399]
[1777688619886,31.76,78299.72,0.0,0.92722,6e-05,10.19488]
[1777688624921,31.76,78297.37,0.0,0.92708,6e-05,10.2096]
[1777688630963,31.76,78297.1,0.0,0.92706,6e-05,10.21145]
[1777688635998,31.76,78296.7,0.0,0.92704,6e-05,10.21415]
[1777688641035,31.76,78293.93,0.0,0.92687,6e-05,10.23152]
[1777688648083,31.76,78295.32,0.0,0.92695,6e-05,10.22319]
[1777688655132,31.76,78295.71,0.0,0.92697,6e-05,10.2212]
[1777688660655,31.76,78295.77,0.0,0.92697,6e-05,10.22122]
[1777688666207,31.76,78295.07,0.0,0.92693,6e-05,10.22606]
[1777688671242,31.76,78294.62,0.0,0.92692,6e-05,10.22598]
[1777688676278,31.76,78293.49,0.0,0.92684,6e-05,10.23353]
[1777688682321,31.76,78293.45,0.0,0.92684,6e-05,10.23441]
[1777688687355,31.76,78293.31,0.0,0.92682,6e-05,10.23582]
[1777688692392,31.77,78292.54,0.0,0.92677,6e-05,10.24112]
[1777688698433,31.77,78292.16,0.0,0.92674,6e-05,10.24408]
[1777688704476,31.77,78292.16,0.0,0.92674,6e-05,10.24465]
[1777688709511,31.77,78292.35,0.0,0.92675,6e-05,10.24394]
[1777688715552,31.77,78292.41,0.0,0.92674,6e-05,10.24415]
[1777688721076,31.77,78300.38,0.0,0.92721,6e-05,10.19513]
[1777688722602,31.77,78300.42,0.0,0.92721,6e-05,10.19506]
[1777688726630,31.77,78292.74,0.0,0.92675,6e-05,10.24347]
[1777688729651,31.77,78290.73,0.0,0.92663,6e-05,10.25626]
[1777688734686,31.77,78291.32,0.0,0.92668,6e-05,10.24967]
[1777688739779,31.77,78293.73,0.0,0.92682,6e-05,10.23518]
[1777688745821,31.77,78294.41,0.0,0.92685,6e-05,10.23166]
[1777688750857,31.77,78295.29,0.0,0.9269,6e-05,10.22678]
[1777688755893,31.78,78296.56,0.0,0.92697,6e-05,10.21947]
[1777688760928,31.78,78296.25,0.0,0.92695,6e-05,10.22195]
[1777688766969,31.78,78296.47,0.0,0.92695,6e-05,10.22131]
[1777688772008,31.78,78294.96,0.0,0.92686,6e-05,10.23116]
[1777688775026,31.78,78287.67,0.0,0.92642,6e-05,10.27674]
[1777688778047,31.78,78281.18,0.0,0.92604,6e-05,10.31718]
[1777688779054,31.78,78271.06,0.0,0.92543,6e-05,10.38034]
[1777688784089,31.78,78260.23,0.0,0.92478,6e-05,10.4474]
[1777688791140,31.78,78258.57,0.0,0.92469,6e-05,10.45572]
[1777688796176,31.78,78259.63,0.0,0.92475,6e-05,10.44989]
[1777688798195,31.78,78249.7,0.0,0.92414,6e-05,10.5126]
[1777688799204,31.78,78243.36,0.0,0.92376,6e-05,10.55262]
[1777688801218,31.78,78237.72,0.0,0.92341,6e-05,10.5882]
[1777688804239,31.78,78251.63,0.0,0.92426,6e-05,10.50031]
[1777688809274,31.78,78252.63,0.0,0.92433,6e-05,10.49357]
[1777688815316,31.78,78251.32,0.0,0.92425,6e-05,10.50106]
[1777688820352,31.78,78249.72,0.0,0.92415,6e-05,10.51164]
[1777688825386,31.78,78246.93,0.0,0.92398,6e-05,10.52961]
[1777688830422,31.78,78246.36,0.0,0.92394,6e-05,10.53355]
[1777688835457,31.78,78245.24,0.0,0.92387,6e-05,10.54088]
[1777688841921,31.78,78245.13,0.0,0.92386,6e-05,10.54193]
[1777688847541,31.78,78244.98,0.0,0.92385,6e-05,10.54322]
[1777688852576,31.78,78244.8,0.0,0.92385,6e-05,10.54122]
[1777688857610,31.78,78243.66,0.0,0.92378,6e-05,10.54869]
[1777688862647,31.78,78242.95,0.0,0.92374,6e-05,10.55339]
[1777688864660,31.78,78233.55,0.0,0.92316,6e-05,10.61294]
[1777688866674,31.78,78233.34,0.0,0.92315,6e-05,10.61416]
[1777688872132,31.78,78241.22,0.0,0.92363,6e-05,10.56412]
[1777688874730,31.78,78242.99,0.0,0.92374,6e-05,10.55302]
[1777688875737,31.78,78248.61,0.0,0.92408,6e-05,10.5176]
[1777688876745,31.78,78249.93,0.0,0.92416,6e-05,10.50938]
[1777688882209,31.78,78249.59,0.0,0.92416,6e-05,10.50992]
[1777688887821,31.78,78248.34,0.0,0.92408,6e-05,10.5184]
[1777688892857,31.78,78247.1,0.0,0.92399,6e-05,10.52678]
[1777688902348,31.78,78246.24,0.0,0.92393,6e-05,10.53322]
[1777688908968,31.78,78245.18,0.0,0.92388,6e-05,10.53815]
[1777688914004,31.78,78246.24,0.0,0.92397,6e-05,10.52861]
[1777688920046,31.78,78243.28,0.0,0.92378,6e-05,10.54789]
[1777688925087,31.78,78241.39,0.0,0.92366,6e-05,10.56019]
[1777688930118,31.78,78241.38,0.0,0.92366,6e-05,10.56057]
[1777688935157,31.78,78239.34,0.0,0.92353,6e-05,10.57375]
[1777688941196,31.78,78239.73,0.0,0.92357,6e-05,10.56966]
[1777688946231,31.78,78239.41,0.0,0.92357,6e-05,10.56954]
[1777688951266,31.78,78240.46,0.0,0.92365,6e-05,10.56081]
[1777688956302,31.77,78240.07,0.0,0.92365,6e-05,10.56118]
[1777688961337,31.77,78241.35,0.0,0.92373,6e-05,10.55243]
[1777688971406,31.77,78241.1,0.0,0.92377,6e-05,10.54703]
[1777688976444,31.76,78244.0,0.0,0.92397,6e-05,10.52687]
[1777688982910,31.76,78241.22,0.0,0.92382,6e-05,10.54224]
[1777688988526,31.76,78240.53,0.0,0.9238,6e-05,10.54427]
[1777688994572,31.75,78240.64,0.0,0.92383,6e-05,10.54126]
[1777688999607,31.75,78243.89,0.0,0.92404,6e-05,10.51887]
[1777689004641,31.75,78243.65,0.0,0.92404,6e-05,10.51876]
[1777689009677,31.74,78241.55,0.0,0.92393,6e-05,10.53037]
[1777689016727,31.74,78240.52,0.0,0.92389,6e-05,10.53455]
[1777689023198,31.74,78239.13,0.0,0.92382,6e-05,10.54134]
[1777689028811,31.74,78238.31,0.0,0.92379,6e-05,10.5445]
[1777689036866,31.73,78237.37,0.0,0.92378,6e-05,10.54437]
[1777689041901,31.73,78237.84,0.0,0.92383,6e-05,10.53979]
[1777689049957,31.73,78237.12,0.0,0.92381,6e-05,10.5419]
[1777689058013,31.72,78236.01,0.0,0.92376,6e-05,10.54648]
[1777689063489,31.72,78232.42,0.0,0.92356,6e-05,10.56727]
[1777689070098,31.72,78232.17,0.0,0.92356,6e-05,10.56691]
[1777689078154,31.71,78231.72,0.0,0.92356,6e-05,10.56719]
[1777689084197,31.71,78230.92,0.0,0.92353,6e-05,10.57036]
[1777689090238,31.71,78230.29,0.0,0.92351,6e-05,10.57246]
[1777689095273,31.7,78226.16,0.0,0.92329,6e-05,10.59322]
[1777689102322,31.7,78226.64,0.0,0.92334,6e-05,10.58782]
[1777689107356,31.7,78227.18,0.0,0.92339,6e-05,10.58276]
[1777689112407,31.69,78227.27,0.0,0.92341,6e-05,10.58058]
[1777689117441,31.69,78227.87,0.0,0.92347,6e-05,10.57519]
[1777689122476,31.69,78228.83,0.0,0.92354,6e-05,10.56757]
[1777689127510,31.69,78226.36,0.0,0.9234,6e-05,10.58169]
[1777689132547,31.69,78225.49,0.0,0.92336,6e-05,10.58558]
[1777689136575,31.68,78237.98,0.0,0.92414,6e-05,10.50524]
[1777689137584,31.68,78243.65,0.0,0.92449,6e-05,10.46926]
[1777689142616,31.68,78242.03,0.0,0.9244,6e-05,10.47879]
[1777689149665,31.68,78240.28,0.0,0.9243,6e-05,10.48884]
[1777689155708,31.68,78238.16,0.0,0.9242,6e-05,10.49795]
[1777689157723,31.68,78244.32,0.0,0.92458,6e-05,10.45884]
[1777689162757,31.68,78244.66,0.0,0.9246,6e-05,10.45642]
[1777689167792,31.68,78244.33,0.0,0.92459,6e-05,10.45825]
[1777689172828,31.68,78244.41,0.0,0.92459,6e-05,10.45739]
[1777689174841,31.68,78245.88,0.0,0.92469,6e-05,10.448]
[1777689177862,31.68,78240.98,0.0,0.92439,6e-05,10.47868]
[1777689182897,31.68,78241.46,0.0,0.92442,6e-05,10.47522]
[1777689187934,31.68,78241.27,0.0,0.92441,6e-05,10.47602]
[1777689192967,31.68,78245.56,0.0,0.92468,6e-05,10.44859]
[1777689198002,31.67,78247.68,0.0,0.92481,6e-05,10.43483]
[1777689203037,31.67,78249.1,0.0,0.9249,6e-05,10.42543]
[1777689210087,31.67,78249.71,0.0,0.92495,6e-05,10.42077]
[1777689216128,31.67,78252.7,0.0,0.92516,6e-05,10.39782]
[1777689221164,31.67,78253.94,0.0,0.92524,6e-05,10.38951]
[1777689224617,31.67,78260.97,0.0,0.92566,6e-05,10.34504]
[1777689230228,31.67,78262.41,0.0,0.92575,6e-05,10.33601]
[1777689241305,31.67,78264.18,0.0,0.92586,6e-05,10.32501]
[1777689251376,31.67,78264.46,0.0,0.92587,6e-05,10.32328]
[1777689253389,31.67,78258.83,0.0,0.92553,6e-05,10.35862]
[1777689258426,31.67,78260.87,0.0,0.92566,6e-05,10.34559]
[1777689264469,31.67,78261.69,0.0,0.92571,6e-05,10.3401]
[1777689269505,31.67,78259.53,0.0,0.92559,6e-05,10.35332]
[1777689274974,31.67,78260.24,0.0,0.92565,6e-05,10.34505]
[1777689281589,31.67,78260.24,0.0,0.92566,6e-05,10.34449]
[1777689286624,31.67,78261.05,0.0,0.92571,6e-05,10.33892]
[1777689291658,31.67,78260.45,0.0,0.92568,6e-05,10.34205]
[1777689296695,31.67,78261.05,0.0,0.92572,6e-05,10.33759]
[1777689301733,31.66,78261.38,0.0,0.92575,6e-05,10.33479]
[1777689306766,31.66,78262.44,0.0,0.92582,6e-05,10.32737]
[1777689313815,31.66,78264.97,0.0,0.92598,6e-05,10.31051]
[1777689317845,31.66,78270.63,0.0,0.92633,6e-05,10.27455]
[1777689322877,31.66,78268.32,0.0,0.92619,6e-05,10.28863]
[1777689327913,31.66,78268.26,0.0,0.92619,6e-05,10.28867]
[1777689332948,31.66,78269.45,0.0,0.92629,6e-05,10.27772]
[1777689337983,31.66,78268.99,0.0,0.92626,6e-05,10.28055]
[1777689343019,31.66,78267.64,0.0,0.92618,6e-05,10.28897]
[1777689348061,31.66,78268.67,0.0,0.92624,6e-05,10.28256]
[1777689350067,31.66,78273.56,0.0,0.92653,6e-05,10.25204]
[1777689355537,31.66,78270.56,0.0,0.92635,6e-05,10.27113]
[1777689361145,31.66,78269.54,0.0,0.92629,6e-05,10.2779]
[1777689367190,31.66,78267.78,0.0,0.92618,6e-05,10.28936]
[1777689372224,31.66,78267.64,0.0,0.92616,6e-05,10.29058]
[1777689377260,31.66,78269.4,0.0,0.92627,6e-05,10.27991]
[1777689379273,31.66,78278.66,0.0,0.92682,6e-05,10.22216]
[1777689380282,31.66,78281.43,0.0,0.92698,6e-05,10.20503]
[1777689385747,31.66,78284.14,0.0,0.92713,6e-05,10.18924]
[1777689392366,31.67,78289.7,0.0,0.92747,6e-05,10.15243]
[1777689403443,31.67,78291.66,0.0,0.92757,6e-05,10.14242]
[1777689408477,31.67,78297.68,0.0,0.92792,6e-05,10.10604]
[1777689413512,31.67,78296.22,0.0,0.92782,6e-05,10.11599]
[1777689418547,31.67,78296.16,0.0,0.92781,6e-05,10.11717]
[1777689425599,31.68,78295.47,0.0,0.92776,6e-05,10.12246]
[1777689430638,31.68,78296.74,0.0,0.92783,6e-05,10.11535]
[1777689436681,31.68,78297.77,0.0,0.92788,6e-05,10.10975]
[1777689442722,31.68,78298.91,0.0,0.92794,6e-05,10.10341]
[1777689449771,31.68,78299.4,0.0,0.92796,6e-05,10.10121]
[1777689454806,31.68,78300.23,0.0,0.92803,6e-05,10.0933]
[1777689459840,31.68,78308.27,0.0,0.92849,6e-05,10.04424]
[1777689464876,31.68,78309.66,0.0,0.92856,6e-05,10.03667]
[1777689469910,31.68,78309.08,0.0,0.92852,6e-05,10.04119]
[1777689475953,31.69,78309.59,0.0,0.92854,6e-05,10.03912]
[1777689480987,31.69,78311.08,0.0,0.92862,6e-05,10.03078]
[1777689486447,31.69,78308.06,0.0,0.92844,6e-05,10.05022]
[1777689492070,31.69,78308.16,0.0,0.92843,6e-05,10.05048]
[1777689497108,31.69,78305.77,0.0,0.92829,6e-05,10.06594]
[1777689503147,31.69,78306.11,0.0,0.9283,6e-05,10.06461]
[1777689511204,31.69,78308.7,0.0,0.92846,6e-05,10.04672]
[1777689516659,31.7,78308.46,0.0,0.92844,6e-05,10.04922]
[1777689522279,31.7,78308.97,0.0,0.92845,6e-05,10.04727]
[1777689527315,31.7,78310.43,0.0,0.92853,6e-05,10.0393]
[1777689528322,31.7,78317.7,0.0,0.92895,6e-05,9.99465]
[1777689529328,31.7,78317.4,0.0,0.92893,6e-05,9.99678]
[1777689534364,31.7,78317.39,0.0,0.92892,6e-05,9.99819]
[1777689536799,31.7,78337.3,0.0,0.93006,6e-05,9.8769]
[1777689542424,31.71,78336.02,0.0,0.92997,6e-05,9.88712]
[1777689547471,31.71,78331.09,0.0,0.92966,6e-05,9.91972]
[1777689552490,31.71,78329.84,0.0,0.92957,6e-05,9.92972]
[1777689557525,31.72,78325.53,0.0,0.9293,6e-05,9.95848]
[1777689562559,31.72,78326.3,0.0,0.92932,6e-05,9.95592]
[1777689568602,31.72,78328.62,0.0,0.92943,6e-05,9.94422]
[1777689573637,31.73,78328.76,0.0,0.92944,6e-05,9.94215]
[1777689578673,31.73,78326.62,0.0,0.9293,6e-05,9.95731]
[1777689584715,31.73,78327.19,0.0,0.92931,6e-05,9.95615]
[1777689589750,31.74,78327.32,0.0,0.9293,6e-05,9.95726]
[1777689596809,31.74,78327.89,0.0,0.9293,6e-05,9.95679]
[1777689598820,31.74,78333.72,0.0,0.92964,6e-05,9.92136]
[1777689599828,31.74,78340.4,0.0,0.93002,6e-05,9.88135]
[1777689604862,31.75,78338.42,0.0,0.92988,6e-05,9.89597]
[1777689609897,31.75,78339.05,0.0,0.92989,6e-05,9.89461]
[1777689614932,31.75,78340.27,0.0,0.92994,6e-05,9.88944]
[1777689625002,31.76,78340.26,0.0,0.9299,6e-05,9.89394]
[1777689630037,31.77,78344.39,0.0,0.93012,6e-05,9.87093]
[1777689631043,31.77,78352.04,0.0,0.93057,6e-05,9.82148]
[1777689636079,31.77,78353.42,0.0,0.93062,6e-05,9.81592]
[1777689641114,31.77,78353.38,0.0,0.93059,6e-05,9.81909]
[1777689646149,31.78,78352.58,0.0,0.93052,6e-05,9.82691]
[1777689651185,31.78,78353.79,0.0,0.93056,6e-05,9.82248]
[1777689656219,31.79,78353.57,0.0,0.93052,6e-05,9.82674]
[1777689660247,31.79,78359.77,0.0,0.93085,6e-05,9.79149]
[1777689662261,31.79,78365.88,0.0,0.93119,6e-05,9.75527]
[1777689667715,31.8,78364.11,0.0,0.93106,6e-05,9.7694]
[1777689673341,31.8,78365.77,0.0,0.93112,6e-05,9.76329]
[1777689679382,31.81,78365.52,0.0,0.93107,6e-05,9.76858]
[1777689684417,31.81,78366.97,0.0,0.93112,6e-05,9.76287]
[1777689687860,31.82,78360.41,0.0,0.93073,6e-05,9.80451]
[1777689689452,31.82,78360.8,0.0,0.93075,6e-05,9.80328]
[1777689694486,31.82,78356.87,0.0,0.93052,6e-05,9.82646]
[1777689699521,31.83,78359.15,0.0,0.93063,6e-05,9.81522]
[1777689704557,31.83,78357.29,0.0,0.93049,6e-05,9.82925]
[1777689710599,31.84,78355.55,0.0,0.93037,6e-05,9.84299]
[1777689718072,31.84,78354.32,0.0,0.93026,6e-05,9.85457]
[1777689723690,31.85,78354.02,0.0,0.93022,6e-05,9.8589]
[1777689730739,31.85,78353.73,0.0,0.93017,6e-05,9.86412]
[1777689735773,31.85,78353.28,0.0,0.93012,6e-05,9.8693]
[1777689741816,31.86,78353.05,0.0,0.93008,6e-05,9.87358]
[1777689746854,31.86,78352.12,0.0,0.93001,6e-05,9.8816]
[1777689751888,31.87,78361.38,0.0,0.93054,6e-05,9.82426]
[1777689752895,31.87,78363.4,0.0,0.93064,6e-05,9.81255]
[1777689757930,31.87,78363.37,0.0,0.93062,6e-05,9.81554]
[1777689762965,31.88,78364.25,0.0,0.93064,6e-05,9.81344]
[1777689768000,31.88,78367.0,0.0,0.93077,6e-05,9.79941]
[1777689773040,31.88,78366.69,0.0,0.93073,6e-05,9.80388]
[1777689778075,31.89,78367.03,0.0,0.93072,6e-05,9.80432]
[1777689785125,31.89,78365.5,0.0,0.93061,6e-05,9.81688]
[1777689787138,31.89,78360.79,0.0,0.93033,6e-05,9.84627]
[1777689792174,31.9,78361.91,0.0,0.93038,6e-05,9.84148]
[1777689799222,31.9,78361.69,0.0,0.93034,6e-05,9.84547]
[1777689807278,31.91,78362.47,0.0,0.93036,6e-05,9.84376]
[1777689813320,31.91,78365.1,0.0,0.93051,6e-05,9.82678]
[1777689818779,31.91,78368.6,0.0,0.93069,6e-05,9.80761]
[1777689824396,31.92,78369.18,0.0,0.9307,6e-05,9.80655]
[1777689831445,31.92,78369.12,0.0,0.93067,6e-05,9.80974]
[1777689838919,31.92,78367.69,0.0,0.93056,6e-05,9.82109]
[1777689846551,31.93,78371.87,0.0,0.93077,6e-05,9.79896]
[1777689853600,31.93,78368.49,0.0,0.93055,6e-05,9.82219]
[1777689859064,31.94,78366.59,0.0,0.93043,6e-05,9.83574]
[1777689865685,31.94,78364.43,0.0,0.93028,6e-05,9.85168]
[1777689871728,31.94,78363.46,0.0,0.93022,6e-05,9.85661]
[1777689876765,31.95,78360.16,0.0,0.93001,6e-05,9.87865]
[1777689881798,31.95,78358.4,0.0,0.9299,6e-05,9.89126]
[1777689884819,31.95,78350.19,0.0,0.92941,6e-05,9.94239]
[1777689885827,31.95,78344.74,0.0,0.9291,6e-05,9.97595]
[1777689886833,31.95,78330.23,0.0,0.92825,6e-05,10.06509]
[1777689887840,31.95,78330.62,0.0,0.92828,6e-05,10.06282]
[1777689893882,31.95,78334.2,0.0,0.92847,6e-05,10.04209]
[1777689899344,31.96,78337.63,0.0,0.92866,6e-05,10.0225]
[1777689904961,31.96,78339.22,0.0,0.92874,6e-05,10.01408]
[1777689909994,31.96,78343.28,0.0,0.92896,6e-05,9.99064]
[1777689915030,31.96,78349.54,0.0,0.92931,6e-05,9.95383]
[1777689917044,31.96,78354.78,0.0,0.9296,6e-05,9.92263]
[1777689921072,31.97,78356.84,0.0,0.92971,6e-05,9.91169]
[1777689926108,31.97,78357.88,0.0,0.92974,6e-05,9.90758]
[1777689932148,31.97,78357.44,0.0,0.92972,6e-05,9.90932]
[1777689937190,31.98,78354.0,0.0,0.9295,6e-05,9.93253]
[1777689942221,31.98,78353.52,0.0,0.92946,6e-05,9.93723]
[1777689948264,31.98,78353.33,0.0,0.92942,6e-05,9.94065]
[1777689953299,31.99,78356.24,0.0,0.92957,6e-05,9.92486]
[1777689958334,31.99,78358.92,0.0,0.92971,6e-05,9.91048]
[1777689965383,31.99,78357.62,0.0,0.92961,6e-05,9.92117]
[1777689974446,32.0,78354.74,0.0,0.92941,6e-05,9.94199]
[1777689979481,32.0,78356.54,0.0,0.9295,6e-05,9.933]
[1777689984517,32.0,78351.59,0.0,0.9292,6e-05,9.96494]
[1777689989976,32.01,78352.11,0.0,0.92921,6e-05,9.96345]
[1777689995594,32.01,78352.11,0.0,0.92921,6e-05,9.96215]
[1777690000628,32.01,78350.9,0.0,0.92913,6e-05,9.97121]
[1777690005662,32.01,78350.73,0.0,0.9291,6e-05,9.97384]
[1777690010699,32.02,78350.8,0.0,0.92909,6e-05,9.97503]
[1777690015733,32.02,78350.65,0.0,0.92907,6e-05,9.97754]
[1777690021781,32.02,78348.48,0.0,0.92893,6e-05,9.99254]
[1777690027825,32.02,78348.91,0.0,0.92894,6e-05,9.99168]
[1777690033864,32.03,78349.32,0.0,0.92894,6e-05,9.99094]
[1777690038900,32.03,78349.58,0.0,0.92895,6e-05,9.99082]
[1777690043934,32.03,78349.8,0.0,0.92895,6e-05,9.99095]
[1777690048970,32.03,78351.03,0.0,0.929,6e-05,9.98495]
[1777690055017,32.04,78350.94,0.0,0.929,6e-05,9.98397]
[1777690060469,32.04,78350.4,0.0,0.92895,6e-05,9.98908]
[1777690066090,32.04,78350.47,0.0,0.92894,6e-05,9.99018]
[1777690071123,32.04,78350.27,0.0,0.92892,6e-05,9.99292]
[1777690076159,32.05,78345.41,0.0,0.92862,6e-05,10.02399]
[1777690081197,32.05,78343.03,0.0,0.92847,6e-05,10.03971]
[1777690084215,32.05,78334.04,0.0,0.92795,6e-05,10.09538]
[1777690085222,32.05,78333.54,0.0,0.92792,6e-05,10.0986]
[1777690090258,32.05,78330.32,0.0,0.92772,6e-05,10.11913]
[1777690096300,32.05,78331.67,0.0,0.92779,6e-05,10.11181]
[1777690101335,32.05,78333.8,0.0,0.92791,6e-05,10.0994]
[1777690105363,32.05,78340.38,0.0,0.92829,6e-05,10.05967]
[1777690110398,32.06,78340.38,0.0,0.92828,6e-05,10.06084]
[1777690115434,32.06,78342.81,0.0,0.92843,6e-05,10.04372]
[1777690121476,32.06,78340.35,0.0,0.92827,6e-05,10.05994]
[1777690126511,32.06,78340.05,0.0,0.92825,6e-05,10.06278]
[1777690131546,32.06,78337.97,0.0,0.92812,6e-05,10.0764]
[1777690137588,32.06,78338.37,0.0,0.92813,6e-05,10.07499]
[1777690147658,32.07,78339.2,0.0,0.92816,6e-05,10.0717]
[1777690152693,32.07,78340.26,0.0,0.92822,6e-05,10.06613]
[1777690157730,32.07,78340.44,0.0,0.92822,6e-05,10.06594]
[1777690162765,32.07,78340.76,0.0,0.92823,6e-05,10.06507]
[1777690167800,32.07,78341.12,0.0,0.92824,6e-05,10.06407]
[1777690175856,32.08,78344.36,0.0,0.92843,6e-05,10.04305]
[1777690181336,32.08,78343.9,0.0,0.92839,6e-05,10.0472]
[1777690183912,32.08,78349.18,0.0,0.92868,6e-05,10.01578]
[1777690188949,32.08,78347.68,0.0,0.92858,6e-05,10.02651]
[1777690189955,32.08,78342.4,0.0,0.92827,6e-05,10.05905]
[1777690191406,32.08,78326.75,0.0,0.92736,6e-05,10.15516]
[1777690191968,32.08,78326.75,0.0,0.92736,6e-05,10.15532]
[1777690197002,32.08,78328.94,0.0,0.92748,6e-05,10.14239]
[1777690201477,32.08,78339.78,0.0,0.92811,6e-05,10.07641]
[1777690203048,32.08,78345.05,0.0,0.92841,6e-05,10.04452]
[1777690205062,32.09,78346.26,0.0,0.92848,6e-05,10.03763]
[1777690210097,32.09,78346.52,0.0,0.92848,6e-05,10.03735]
[1777690215133,32.09,78346.86,0.0,0.92849,6e-05,10.03658]
[1777690220193,32.09,78347.59,0.0,0.92852,6e-05,10.03349]
[1777690221617,32.09,78370.38,0.0,0.92982,6e-05,9.89521]
[1777690222196,32.09,78370.38,0.0,0.92982,6e-05,9.89567]
[1777690224207,32.09,78365.22,0.0,0.92952,6e-05,9.92785]
[1777690229241,32.1,78367.24,0.0,0.92961,6e-05,9.91785]
[1777690233273,32.1,78374.21,0.0,0.93001,6e-05,9.87407]
[1777690239313,32.1,78376.84,0.0,0.93014,6e-05,9.86085]
[1777690244346,32.11,78381.66,0.0,0.93039,6e-05,9.83392]
[1777690249386,32.11,78380.14,0.0,0.93029,6e-05,9.84531]
[1777690254420,32.11,78384.33,0.0,0.9305,6e-05,9.82223]
[1777690258453,32.12,78389.36,0.0,0.93077,6e-05,9.79373]
[1777690262482,32.12,78396.45,0.0,0.93116,6e-05,9.75151]
[1777690264494,32.12,78398.62,0.0,0.93128,6e-05,9.73955]
[1777690269532,32.12,78394.43,0.0,0.93102,6e-05,9.76743]
[1777690274568,32.13,78391.29,0.0,0.93082,6e-05,9.78902]
[1777690279604,32.13,78394.06,0.0,0.93095,6e-05,9.77511]
[1777690284637,32.14,78393.63,0.0,0.9309,6e-05,9.78048]
[1777690290680,32.14,78396.21,0.0,0.93101,6e-05,9.76827]
[1777690295713,32.14,78389.96,0.0,0.93066,6e-05,9.80505]
[1777690296721,32.15,78390.13,0.0,0.93066,6e-05,9.8045]
[1777690301757,32.15,78392.88,0.0,0.9308,6e-05,9.79023]
[1777690306794,32.15,78392.44,0.0,0.93075,6e-05,9.79486]
[1777690311828,32.15,78394.29,0.0,0.93084,6e-05,9.78577]
[1777690316863,32.16,78397.67,0.0,0.93101,6e-05,9.76757]
[1777690322333,32.16,78401.86,0.0,0.93122,6e-05,9.74504]
[1777690322905,32.16,78401.86,0.0,0.93122,6e-05,9.74549]
[1777690325926,32.17,78406.53,0.0,0.93146,6e-05,9.71901]
[1777690330962,32.17,78408.5,0.0,0.93155,6e-05,9.70979]
[1777690335995,32.17,78410.37,0.0,0.93163,6e-05,9.70127]
[1777690338019,32.18,78449.92,0.0,0.93379,5e-05,9.46806]
[1777690339019,32.18,78481.27,0.0,0.93548,5e-05,9.2843]
[1777690340060,32.18,78485.86,0.0,0.93571,5e-05,9.25851]
[1777690341053,32.18,78470.41,0.0,0.93488,5e-05,9.34966]
[1777690342483,32.18,78461.72,0.0,0.9344,5e-05,9.40219]
[1777690345081,32.18,78453.85,0.0,0.93396,5e-05,9.44994]
[1777690350116,32.19,78451.71,0.0,0.9338,5e-05,9.46728]
[1777690354145,32.2,78446.56,0.0,0.93351,5e-05,9.49838]
[1777690355151,32.2,78452.53,0.0,0.93382,5e-05,9.46415]
[1777690356157,32.21,78452.13,0.0,0.93371,5e-05,9.4769]
[1777690361193,32.24,78456.13,0.0,0.93379,5e-05,9.46855]
[1777690366228,32.27,78454.43,0.0,0.9335,5e-05,9.49975]
[1777690371264,32.28,78443.81,0.0,0.93287,5e-05,9.56855]
[1777690372692,32.28,78441.2,0.0,0.93272,5e-05,9.5848]
[1777690376310,32.28,78433.0,0.0,0.93225,6e-05,9.63478]
[1777690381343,32.32,78434.81,0.0,0.93211,6e-05,9.65102]
[1777690383358,32.35,78433.09,0.0,0.93187,6e-05,9.67675]
[1777690384365,32.36,78429.35,0.0,0.9316,6e-05,9.70607]
[1777690389399,32.37,78426.7,0.0,0.93137,6e-05,9.73117]
[1777690392833,32.38,78417.36,0.0,0.93083,6e-05,9.78878]
[1777690394434,32.38,78416.07,0.0,0.93075,6e-05,9.79757]
[1777690399470,32.38,78420.75,0.0,0.93097,6e-05,9.77329]
[1777690404503,32.39,78422.28,0.0,0.93104,6e-05,9.76627]
[1777690409539,32.39,78422.04,0.0,0.93101,6e-05,9.76931]
[1777690416593,32.4,78417.36,0.0,0.93073,6e-05,9.79804]
[1777690421624,32.4,78416.28,0.0,0.93065,6e-05,9.80728]
[1777690426660,32.4,78412.8,0.0,0.93043,6e-05,9.83094]
[1777690428673,32.41,78407.64,0.0,0.93013,6e-05,9.86288]
[1777690429680,32.41,78401.45,0.0,0.92977,6e-05,9.90047]
[1777690430687,32.41,78400.2,0.0,0.9297,6e-05,9.9084]
[1777690432700,32.41,78393.28,0.0,0.9293,6e-05,9.95073]
[1777690434715,32.41,78391.89,0.0,0.92921,6e-05,9.95971]
[1777690439750,32.41,78395.47,0.0,0.9294,6e-05,9.93958]
[1777690441764,32.41,78400.83,0.0,0.9297,6e-05,9.908]
[1777690446805,32.42,78404.8,0.0,0.92991,6e-05,9.88579]
[1777690451834,32.42,78406.38,0.0,0.92999,6e-05,9.87786]
[1777690456869,32.42,78402.72,0.0,0.92977,6e-05,9.90114]
[1777690461904,32.42,78405.02,0.0,0.92989,6e-05,9.88851]
[1777690466939,32.42,78402.87,0.0,0.92976,6e-05,9.90244]
[1777690468953,32.42,78395.95,0.0,0.92936,6e-05,9.94428]
[1777690469959,32.42,78393.85,0.0,0.92924,6e-05,9.95699]
[1777690473989,32.42,78387.67,0.0,0.92891,6e-05,9.99118]
[1777690479023,32.42,78382.52,0.0,0.92861,6e-05,10.02264]
[1777690484062,32.43,78382.94,0.0,0.92863,6e-05,10.02059]
[1777690489098,32.43,78382.35,0.0,0.92859,6e-05,10.02477]
[1777690494133,32.43,78385.61,0.0,0.92877,6e-05,10.00579]
[1777690499171,32.43,78387.65,0.0,0.92888,6e-05,9.99442]
[1777690503621,32.43,78393.46,0.0,0.9292,6e-05,9.96054]
[1777690509239,32.43,78396.3,0.0,0.92935,6e-05,9.94488]
[1777690514274,32.44,78397.7,0.0,0.92941,6e-05,9.93806]
[1777690519312,32.44,78398.89,0.0,0.92946,6e-05,9.93255]
[1777690520319,32.44,78405.83,0.0,0.92985,6e-05,9.89127]
[1777690521325,32.44,78409.14,0.0,0.93004,6e-05,9.87184]
[1777690526360,32.44,78413.65,0.0,0.93027,6e-05,9.84731]
[1777690531396,32.45,78414.78,0.0,0.93033,6e-05,9.83926]
[1777690536429,32.45,78410.32,0.0,0.93006,6e-05,9.86781]
[1777690541466,32.45,78410.51,0.0,0.93006,6e-05,9.86839]
[1777690546499,32.45,78412.14,0.0,0.93014,6e-05,9.86033]
[1777690551533,32.46,78411.51,0.0,0.93009,6e-05,9.8656]
[1777690556569,32.46,78405.63,0.0,0.92974,6e-05,9.90212]
[1777690559592,32.46,78402.78,0.0,0.92958,6e-05,9.91986]
[1777690564627,32.46,78400.4,0.0,0.92943,6e-05,9.93509]
[1777690568655,32.46,78392.77,0.0,0.92899,6e-05,9.98151]
[1777690570669,32.46,78389.42,0.0,0.9288,6e-05,10.00181]
[1777690576711,32.46,78390.09,0.0,0.92884,6e-05,9.99812]
[1777690581745,32.46,78389.21,0.0,0.92878,6e-05,10.00374]
[1777690586781,32.46,78391.05,0.0,0.92888,6e-05,9.993]
[1777690591816,32.46,78395.95,0.0,0.92918,6e-05,9.96068]
[1777690596851,32.47,78397.75,0.0,0.92927,6e-05,9.95066]
[1777690601887,32.47,78398.7,0.0,0.92932,6e-05,9.94576]
[1777690606930,32.47,78397.48,0.0,0.92924,6e-05,9.95389]
[1777690609948,32.47,78394.03,0.0,0.92905,6e-05,9.97498]
[1777690615993,32.47,78393.19,0.0,0.92899,6e-05,9.98068]
[1777690622038,32.47,78389.97,0.0,0.9288,6e-05,10.00055]
[1777690628078,32.47,78388.74,0.0,0.92873,6e-05,10.00832]
[1777690633113,32.47,78388.73,0.0,0.92873,6e-05,10.0087]
[1777690643188,32.47,78389.21,0.0,0.92875,6e-05,10.00646]
[1777690648218,32.47,78385.98,0.0,0.92856,6e-05,10.02629]
[1777690653252,32.47,78383.86,0.0,0.92846,6e-05,10.03613]
[1777690658287,32.47,78380.23,0.0,0.92824,6e-05,10.05847]
[1777690663325,32.47,78379.85,0.0,0.92822,6e-05,10.06118]
[1777690664750,32.47,78369.32,0.0,0.92761,6e-05,10.12495]
[1777690670370,32.47,78369.08,0.0,0.9276,6e-05,10.12642]
[1777690672386,32.48,78361.54,0.0,0.92716,6e-05,10.17217]
[1777690673393,32.47,78353.38,0.0,0.92669,6e-05,10.22174]
[1777690674820,32.47,78346.76,0.0,0.9263,6e-05,10.26182]
[1777690682457,32.47,78344.89,0.0,0.92621,6e-05,10.27196]
[1777690683463,32.47,78339.82,0.0,0.92591,6e-05,10.30275]
[1777690686484,32.47,78338.31,0.0,0.92581,6e-05,10.31268]
[1777690691522,32.48,78337.87,0.0,0.92578,6e-05,10.3165]
[1777690698568,32.47,78338.1,0.0,0.9258,6e-05,10.31403]
[1777690705032,32.47,78335.03,0.0,0.92563,6e-05,10.3313]
[1777690710652,32.47,78334.63,0.0,0.92561,6e-05,10.33348]
[1777690715690,32.47,78333.78,0.0,0.92558,6e-05,10.33622]
[1777690720723,32.47,78330.23,0.0,0.92536,6e-05,10.35886]
[1777690725757,32.47,78332.31,0.0,0.92549,6e-05,10.34538]
[1777690730797,32.47,78333.17,0.0,0.92554,6e-05,10.3399]
[1777690736835,32.47,78333.7,0.0,0.92556,6e-05,10.3375]
[1777690741870,32.47,78335.24,0.0,0.92565,6e-05,10.32876]
[1777690746904,32.48,78333.65,0.0,0.92555,6e-05,10.33908]
[1777690752947,32.48,78336.65,0.0,0.92572,6e-05,10.32141]
[1777690757982,32.48,78339.88,0.0,0.9259,6e-05,10.3023]
[1777690763017,32.48,78335.49,0.0,0.92564,6e-05,10.32969]
[1777690768053,32.48,78335.28,0.0,0.92562,6e-05,10.33136]
[1777690773088,32.48,78338.3,0.0,0.92582,6e-05,10.30979]
[1777690778122,32.48,78340.72,0.0,0.92596,6e-05,10.29545]
[1777690783156,32.48,78342.01,0.0,0.92603,6e-05,10.288]
[1777690789199,32.48,78339.44,0.0,0.92588,6e-05,10.30406]
[1777690794233,32.48,78338.72,0.0,0.92583,6e-05,10.30865]
[1777690801287,32.48,78339.77,0.0,0.92589,6e-05,10.30243]
[1777690802290,32.48,78345.42,0.0,0.92622,6e-05,10.26796]
[1777690807325,32.48,78345.2,0.0,0.92621,6e-05,10.26966]
[1777690816393,32.48,78345.66,0.0,0.92626,6e-05,10.26381]
[1777690819410,32.48,78338.26,0.0,0.92584,6e-05,10.30787]
[1777690820418,32.48,78338.6,0.0,0.92586,6e-05,10.30533]
[1777690825876,32.47,78339.04,0.0,0.9259,6e-05,10.30149]
[1777690831496,32.47,78340.91,0.0,0.92603,6e-05,10.28697]
[1777690836529,32.47,78338.99,0.0,0.92592,6e-05,10.29776]
[1777690841566,32.47,78342.18,0.0,0.92613,6e-05,10.27651]
[1777690846019,32.47,78354.95,0.0,0.92689,6e-05,10.19715]
[1777690848615,32.47,78359.07,0.0,0.92713,6e-05,10.17175]
[1777690853652,32.47,78364.33,0.0,0.92744,6e-05,10.13907]
[1777690858686,32.46,78360.64,0.0,0.92723,6e-05,10.16093]
[1777690863723,32.46,78350.7,0.0,0.92666,6e-05,10.22081]
[1777690866160,32.46,78349.36,0.0,0.92659,6e-05,10.22845]
[1777690867750,32.46,78343.72,0.0,0.92626,6e-05,10.26264]
[1777690868757,32.46,78343.0,0.0,0.92622,6e-05,10.26655]
[1777690873792,32.46,78342.36,0.0,0.9262,6e-05,10.26929]
[1777690880841,32.46,78341.71,0.0,0.92618,6e-05,10.27078]
[1777690886300,32.45,78342.55,0.0,0.92625,6e-05,10.26406]
[1777690891918,32.45,78342.68,0.0,0.92629,6e-05,10.25794]
[1777690896953,32.45,78342.42,0.0,0.92629,6e-05,10.25791]
[1777690897960,32.45,78328.92,0.0,0.9255,6e-05,10.34018]
[1777690898967,32.45,78328.85,0.0,0.9255,6e-05,10.34016]
[1777690904002,32.44,78332.42,0.0,0.92573,6e-05,10.31615]
[1777690909039,32.44,78332.88,0.0,0.92578,6e-05,10.31143]
[1777690914074,32.44,78334.15,0.0,0.92587,6e-05,10.30188]
[1777690919114,32.44,78336.11,0.0,0.926,6e-05,10.28826]
[1777690924147,32.43,78336.83,0.0,0.92606,6e-05,10.28232]
[1777690929181,32.43,78337.62,0.0,0.92612,6e-05,10.27608]
[1777690934218,32.43,78338.56,0.0,0.92618,6e-05,10.26903]
[1777690942274,32.43,78339.06,0.0,0.92623,6e-05,10.26402]
[1777690947310,32.42,78340.62,0.0,0.92633,6e-05,10.25338]
[1777690952345,32.42,78341.32,0.0,0.92641,6e-05,10.24466]
[1777690959394,32.42,78340.39,0.0,0.92636,6e-05,10.24894]
[1777690964428,32.42,78342.37,0.0,0.92649,6e-05,10.23589]
[1777690970471,32.42,78342.26,0.0,0.92649,6e-05,10.23551]
[1777690975507,32.42,78344.01,0.0,0.9266,6e-05,10.22406]
[1777690980541,32.42,78343.97,0.0,0.92661,6e-05,10.22356]
[1777690985576,32.41,78341.23,0.0,0.92645,6e-05,10.23951]
[1777690990612,32.41,78338.78,0.0,0.92632,6e-05,10.2536]
[1777690995646,32.41,78336.13,0.0,0.92617,6e-05,10.26891]
[1777691001689,32.41,78332.2,0.0,0.92595,6e-05,10.29183]
[1777691007155,32.41,78330.25,0.0,0.92585,6e-05,10.30267]
[1777691012766,32.41,78328.83,0.0,0.92579,6e-05,10.3071]
[1777691018809,32.41,78327.91,0.0,0.92575,6e-05,10.31175]
[1777691023843,32.4,78328.99,0.0,0.92582,6e-05,10.3044]
[1777691028877,32.4,78326.24,0.0,0.92566,6e-05,10.32057]
[1777691033915,32.4,78327.53,0.0,0.92575,6e-05,10.31181]
[1777691038950,32.4,78323.59,0.0,0.92552,6e-05,10.33538]
[1777691043983,32.4,78323.37,0.0,0.92551,6e-05,10.33602]
[1777691049018,32.4,78322.6,0.0,0.92547,6e-05,10.34004]
[1777691054053,32.4,78322.48,0.0,0.92547,6e-05,10.34009]
[1777691056066,32.4,78327.64,0.0,0.92578,6e-05,10.30816]
[1777691061101,32.4,78327.63,0.0,0.92578,6e-05,10.30773]
[1777691066138,32.4,78328.17,0.0,0.92582,6e-05,10.30396]
[1777691071172,32.4,78328.19,0.0,0.92585,6e-05,10.30007]
[1777691074194,32.39,78334.91,0.0,0.92624,6e-05,10.25874]
[1777691077648,32.39,78325.34,0.0,0.92568,6e-05,10.31724]
[1777691079229,32.39,78324.84,0.0,0.92565,6e-05,10.32009]
[1777691084264,32.39,78326.24,0.0,0.92574,6e-05,10.31067]
[1777691088297,32.39,78336.46,0.0,0.92635,6e-05,10.24748]
[1777691090310,32.39,78339.59,0.0,0.92654,6e-05,10.22819]
[1777691095345,32.39,78342.38,0.0,0.9267,6e-05,10.21077]
[1777691101386,32.39,78342.33,0.0,0.92671,6e-05,10.21047]
[1777691104408,32.39,78336.98,0.0,0.9264,6e-05,10.24279]
[1777691106422,32.39,78335.86,0.0,0.92633,6e-05,10.24927]
[1777691111458,32.39,78334.42,0.0,0.92626,6e-05,10.25707]
[1777691116493,32.39,78335.13,0.0,0.92631,6e-05,10.25179]
[1777691125557,32.38,78334.81,0.0,0.92631,6e-05,10.25209]
[1777691130592,32.38,78335.27,0.0,0.92634,6e-05,10.24839]
[1777691135627,32.38,78333.31,0.0,0.92626,6e-05,10.25615]
[1777691141671,32.38,78331.16,0.0,0.92614,6e-05,10.26838]
[1777691146704,32.38,78328.54,0.0,0.92599,6e-05,10.28369]
[1777691153754,32.38,78327.5,0.0,0.92594,6e-05,10.28909]
[1777691158788,32.38,78326.32,0.0,0.92588,6e-05,10.29568]
[1777691164844,32.37,78324.19,0.0,0.92576,6e-05,10.30798]
[1777691169880,32.37,78324.44,0.0,0.92578,6e-05,10.3058]
[1777691176929,32.37,78324.49,0.0,0.92579,6e-05,10.30467]
[1777691182971,32.37,78325.83,0.0,0.92587,6e-05,10.29588]
[1777691188424,32.37,78325.51,0.0,0.92586,6e-05,10.29729]
[1777691194048,32.37,78324.93,0.0,0.92585,6e-05,10.297]
[1777691200090,32.37,78324.2,0.0,0.92581,6e-05,10.30096]
[1777691205125,32.37,78323.67,0.0,0.92579,6e-05,10.30365]
[1777691210160,32.37,78321.26,0.0,0.92565,6e-05,10.3179]
[1777691215196,32.37,78317.67,0.0,0.92544,6e-05,10.33924]
[1777691220230,32.36,78316.87,0.0,0.92541,6e-05,10.34311]
[1777691225265,32.36,78317.16,0.0,0.92543,6e-05,10.34009]
[1777691231307,32.36,78315.23,0.0,0.92534,6e-05,10.35031]
[1777691236342,32.36,78313.11,0.0,0.92522,6e-05,10.36196]
[1777691241377,32.36,78312.43,0.0,0.9252,6e-05,10.36474]
[1777691246412,32.35,78312.09,0.0,0.92519,6e-05,10.36546]
[1777691249433,32.35,78296.42,0.0,0.92426,6e-05,10.46139]
[1777691250440,32.35,78295.47,0.0,0.92421,6e-05,10.46685]
[1777691255478,32.35,78289.58,0.0,0.92389,6e-05,10.49783]
[1777691257490,32.35,78288.36,0.0,0.92383,6e-05,10.50445]
[1777691261518,32.34,78283.75,0.0,0.92357,6e-05,10.53105]
[1777691267559,32.34,78283.44,0.0,0.92356,6e-05,10.53192]
[1777691272595,32.34,78283.73,0.0,0.92358,6e-05,10.5295]
[1777691277630,32.34,78284.1,0.0,0.92361,6e-05,10.52651]
[1777691282665,32.34,78283.92,0.0,0.92361,6e-05,10.52688]
[1777691287700,32.34,78283.93,0.0,0.92362,6e-05,10.52599]
[1777691292735,32.34,78284.26,0.0,0.92364,6e-05,10.52307]
[1777691297770,32.34,78284.15,0.0,0.92365,6e-05,10.52285]
[1777691301798,32.33,78279.94,0.0,0.9234,6e-05,10.54814]
[1777691306834,32.33,78280.99,0.0,0.92347,6e-05,10.54046]
[1777691311868,32.33,78283.5,0.0,0.92366,6e-05,10.52035]
[1777691316903,32.33,78283.1,0.0,0.92364,6e-05,10.5218]
[1777691325966,32.33,78283.26,0.0,0.92367,6e-05,10.51889]
[1777691329415,32.32,78277.66,0.0,0.92334,6e-05,10.5528]
[1777691335029,32.32,78278.39,0.0,0.9234,6e-05,10.54691]
[1777691340067,32.32,78279.04,0.0,0.92345,6e-05,10.54155]
[1777691346107,32.32,78280.55,0.0,0.92356,6e-05,10.53066]
[1777691351142,32.32,78280.32,0.0,0.92355,6e-05,10.53086]
[1777691356177,32.31,78275.77,0.0,0.92329,6e-05,10.55792]
[1777691362219,32.31,78272.96,0.0,0.92313,6e-05,10.57387]
[1777691367254,32.31,78271.46,0.0,0.92306,6e-05,10.58172]
[1777691372290,32.31,78270.64,0.0,0.92304,6e-05,10.58222]
[1777691377324,32.31,78269.19,0.0,0.92296,6e-05,10.59018]
[1777691382359,32.3,78267.02,0.0,0.92284,6e-05,10.60264]
[1777691387394,32.3,78266.18,0.0,0.9228,6e-05,10.60679]
[1777691393436,32.3,78263.54,0.0,0.92265,6e-05,10.62192]
[1777691399911,32.3,78264.92,0.0,0.92276,6e-05,10.61105]
[1777691405519,32.29,78264.62,0.0,0.92278,6e-05,10.6089]
[1777691410562,32.29,78264.64,0.0,0.92281,6e-05,10.60547]
[1777691411562,32.29,78245.01,0.0,0.92161,6e-05,10.7278]
[1777691412571,32.29,78239.02,0.0,0.92124,6e-05,10.7656]
[1777691413577,32.29,78239.61,0.0,0.92127,6e-05,10.76196]
[1777691417605,32.29,78222.18,0.0,0.92018,6e-05,10.87223]
[1777691418612,32.29,78221.4,0.0,0.92013,6e-05,10.8771]
[1777691423648,32.29,78223.9,0.0,0.92029,6e-05,10.861]
[1777691426670,32.29,78229.93,0.0,0.92067,6e-05,10.8229]
[1777691431705,32.29,78228.84,0.0,0.92062,6e-05,10.82651]
[1777691436739,32.29,78226.48,0.0,0.92047,6e-05,10.8415]
[1777691441774,32.29,78226.96,0.0,0.9205,6e-05,10.83842]
[1777691446810,32.29,78227.81,0.0,0.92056,6e-05,10.83295]
[1777691451846,32.29,78226.94,0.0,0.92051,6e-05,10.83828]
[1777691456882,32.29,78226.15,0.0,0.92046,6e-05,10.843]
[1777691462923,32.28,78225.72,0.0,0.92044,6e-05,10.84528]
[1777691467961,32.28,78229.48,0.0,0.92068,6e-05,10.82111]
[1777691469971,32.28,78235.34,0.0,0.92104,6e-05,10.78406]
[1777691476014,32.28,78233.39,0.0,0.92092,6e-05,10.79635]
[1777691480043,32.28,78238.58,0.0,0.92124,6e-05,10.76371]
[1777691485078,32.28,78239.17,0.0,0.92128,6e-05,10.76017]
[1777691490542,32.28,78235.51,0.0,0.92105,6e-05,10.78355]
[1777691493135,32.28,78235.73,0.0,0.92108,6e-05,10.77871]
[1777691498173,32.28,78237.5,0.0,0.92119,6e-05,10.76767]
[1777691503208,32.29,78240.57,0.0,0.92138,6e-05,10.74863]
[1777691508243,32.29,78241.35,0.0,0.92142,6e-05,10.74419]
[1777691513278,32.29,78241.92,0.0,0.92145,6e-05,10.74114]
[1777691520752,32.29,78239.25,0.0,0.92128,6e-05,10.75861]
[1777691526370,32.29,78241.24,0.0,0.9214,6e-05,10.74643]
[1777691529390,32.29,78251.72,0.0,0.92205,6e-05,10.68084]
[1777691530822,32.29,78252.1,0.0,0.92207,6e-05,10.67869]
[1777691537448,32.29,78250.49,0.0,0.92196,6e-05,10.68975]
[1777691543489,32.29,78252.19,0.0,0.92206,6e-05,10.67968]
[1777691550962,32.29,78256.18,0.0,0.9223,6e-05,10.65536]
[1777691561033,32.29,78259.39,0.0,0.92251,6e-05,10.63277]
[1777691566650,32.29,78262.39,0.0,0.92269,6e-05,10.61454]
[1777691574707,32.3,78262.54,0.0,0.92269,6e-05,10.6144]
[1777691579742,32.3,78263.31,0.0,0.92273,6e-05,10.61006]
[1777691590816,32.3,78261.47,0.0,0.92261,6e-05,10.62234]
[1777691596861,32.3,78262.94,0.0,0.9227,6e-05,10.61358]
[1777691605923,32.3,78263.26,0.0,0.92271,6e-05,10.61225]
[1777691611383,32.3,78265.92,0.0,0.92289,6e-05,10.59258]
[1777691617001,32.3,78261.08,0.0,0.92259,6e-05,10.6233]
[1777691622035,32.3,78260.82,0.0,0.92257,6e-05,10.62515]
[1777691629084,32.3,78260.76,0.0,0.92257,6e-05,10.62581]
[1777691634119,32.3,78263.97,0.0,0.92276,6e-05,10.60602]
[1777691639157,32.3,78264.13,0.0,0.92277,6e-05,10.60533]
[1777691644191,32.3,78266.41,0.0,0.9229,6e-05,10.59146]
[1777691649225,32.3,78269.4,0.0,0.92308,6e-05,10.57331]
[1777691654260,32.3,78267.37,0.0,0.92295,6e-05,10.58652]
[1777691659296,32.31,78265.95,0.0,0.92286,6e-05,10.59583]
[1777691664330,32.31,78266.18,0.0,0.92287,6e-05,10.59479]
[1777691669365,32.31,78266.33,0.0,0.92288,6e-05,10.59428]
[1777691674400,32.31,78265.72,0.0,0.92286,6e-05,10.59504]
[1777691680442,32.31,78265.92,0.0,0.92286,6e-05,10.59426]
[1777691687491,32.31,78262.45,0.0,0.92265,6e-05,10.61627]
[1777691692526,32.31,78263.4,0.0,0.9227,6e-05,10.61053]
[1777691699574,32.31,78263.6,0.0,0.92271,6e-05,10.60957]
[1777691709645,32.31,78263.07,0.0,0.92268,6e-05,10.61328]
[1777691714680,32.31,78264.05,0.0,0.92274,6e-05,10.60736]
[1777691719715,32.31,78264.21,0.0,0.92274,6e-05,10.60656]
[1777691724751,32.31,78264.15,0.0,0.92274,6e-05,10.60715]
[1777691729785,32.31,78264.49,0.0,0.92276,6e-05,10.60522]
[1777691734821,32.31,78264.66,0.0,0.92279,6e-05,10.60094]
[1777691739857,32.31,78258.85,0.0,0.92243,6e-05,10.63746]
[1777691742300,32.31,78254.71,0.0,0.92218,6e-05,10.66332]
[1777691746905,32.31,78250.11,0.0,0.9219,6e-05,10.69181]
[1777691748918,32.31,78243.39,0.0,0.92148,6e-05,10.7342]
[1777691752378,32.31,78222.01,0.0,0.92014,6e-05,10.86978]
[1777691752948,32.31,78222.01,0.0,0.92014,6e-05,10.86992]
[1777691754961,32.31,78230.09,0.0,0.92064,6e-05,10.81912]
[1777691755969,32.31,78231.44,0.0,0.92072,6e-05,10.81081]
[1777691761004,32.32,78227.94,0.0,0.92049,6e-05,10.83399]
[1777691767046,32.32,78225.18,0.0,0.92031,6e-05,10.85272]
[1777691772083,32.32,78225.74,0.0,0.92033,6e-05,10.85041]
[1777691778125,32.32,78225.2,0.0,0.9203,6e-05,10.85328]
[1777691783158,32.32,78221.17,0.0,0.92006,6e-05,10.87792]
[1777691788193,32.32,78218.34,0.0,0.91989,6e-05,10.89498]
[1777691793228,32.31,78215.93,0.0,0.91977,6e-05,10.90588]
[1777691798263,32.31,78216.73,0.0,0.91982,6e-05,10.89997]
[1777691804306,32.31,78218.14,0.0,0.91992,6e-05,10.89007]
[1777691809342,32.31,78218.59,0.0,0.91996,6e-05,10.88643]
[1777691814376,32.31,78219.5,0.0,0.92002,6e-05,10.87989]
[1777691819411,32.31,78219.96,0.0,0.92006,6e-05,10.87621]
[1777691824445,32.31,78220.42,0.0,0.9201,6e-05,10.87253]
[1777691829483,32.31,78221.85,0.0,0.92019,6e-05,10.86275]
[1777691835523,32.3,78223.22,0.0,0.92029,6e-05,10.85333]
[1777691836531,32.3,78230.95,0.0,0.92077,6e-05,10.80442]
[1777691837537,32.3,78230.44,0.0,0.92074,6e-05,10.8076]
[1777691843009,32.3,78235.76,0.0,0.92107,6e-05,10.77406]
[1777691849621,32.31,78237.09,0.0,0.92115,6e-05,10.76623]
[1777691854656,32.31,78242.0,0.0,0.92147,6e-05,10.7326]
[1777691860698,32.31,78243.73,0.0,0.92157,6e-05,10.72271]
[1777691865733,32.31,78243.94,0.0,0.92157,6e-05,10.72219]
[1777691870772,32.31,78245.96,0.0,0.92169,6e-05,10.71045]
[1777691875803,32.31,78246.53,0.0,0.92172,6e-05,10.70768]
[1777691880837,32.31,78247.54,0.0,0.92177,6e-05,10.7021]
[1777691885872,32.31,78249.56,0.0,0.92189,6e-05,10.69028]
[1777691890908,32.32,78253.77,0.0,0.92214,6e-05,10.66487]
[1777691896950,32.32,78255.01,0.0,0.9222,6e-05,10.65822]
[1777691897956,32.32,78261.02,0.0,0.92257,6e-05,10.62082]
[1777691903431,32.32,78263.77,0.0,0.92273,6e-05,10.60478]
[1777691909034,32.32,78261.77,0.0,0.92259,6e-05,10.61858]
[1777691915079,32.32,78261.98,0.0,0.92261,6e-05,10.61518]
[1777691920112,32.33,78262.7,0.0,0.92265,6e-05,10.61187]
[1777691926154,32.33,78263.25,0.0,0.92267,6e-05,10.6099]
[1777691931189,32.33,78262.22,0.0,0.92259,6e-05,10.61753]
[1777691939246,32.33,78262.55,0.0,0.92259,6e-05,10.61737]
[1777691944281,32.33,78263.16,0.0,0.92262,6e-05,10.61478]
[1777691953782,32.34,78263.68,0.0,0.92263,6e-05,10.61373]
[1777691962408,32.34,78264.13,0.0,0.92264,6e-05,10.61312]
[1777691967442,32.34,78265.91,0.0,0.92273,6e-05,10.60325]
[1777691974495,32.35,78265.66,0.0,0.92272,6e-05,10.60317]
[1777691979529,32.35,78265.67,0.0,0.92271,6e-05,10.60439]
[1777691985571,32.35,78265.73,0.0,0.9227,6e-05,10.60556]
[1777691988593,32.35,78274.88,0.0,0.92325,6e-05,10.54932]
[1777691989600,32.35,78275.74,0.0,0.9233,6e-05,10.54386]
[1777691994062,32.35,78278.06,0.0,0.92344,6e-05,10.52992]
[1777691999670,32.35,78267.63,0.0,0.92279,6e-05,10.59678]
[1777692000676,32.36,78266.61,0.0,0.92272,6e-05,10.60344]
[1777692006720,32.36,78266.95,0.0,0.92273,6e-05,10.60312]
[1777692011755,32.36,78266.85,0.0,0.9227,6e-05,10.60524]
[1777692017796,32.36,78266.51,0.0,0.92267,6e-05,10.60914]
[1777692022833,32.37,78267.07,0.0,0.92269,6e-05,10.60712]
[1777692028872,32.37,78267.54,0.0,0.9227,6e-05,10.60599]
[1777692034344,32.37,78267.93,0.0,0.92273,6e-05,10.60195]
[1777692039950,32.37,78267.34,0.0,0.92267,6e-05,10.60748]
[1777692044988,32.38,78267.05,0.0,0.92264,6e-05,10.6108]
[1777692050027,32.38,78267.21,0.0,0.92264,6e-05,10.6113]
[1777692056062,32.38,78267.53,0.0,0.92264,6e-05,10.61111]
[1777692062104,32.38,78266.34,0.0,0.92255,6e-05,10.6203]
[1777692067139,32.39,78266.47,0.0,0.92254,6e-05,10.62092]
[1777692072174,32.39,78266.12,0.0,0.92251,6e-05,10.62453]
[1777692078217,32.39,78266.02,0.0,0.92249,6e-05,10.62684]
[1777692083251,32.39,78265.81,0.0,0.92246,6e-05,10.62954]
[1777692089293,32.4,78265.72,0.0,0.92244,6e-05,10.63176]
[1777692095336,32.4,78265.65,0.0,0.92244,6e-05,10.63041]
[1777692100376,32.4,78266.01,0.0,0.92245,6e-05,10.62955]
[1777692105405,32.4,78267.14,0.0,0.9225,6e-05,10.62394]
[1777692110441,32.4,78267.14,0.0,0.92249,6e-05,10.62537]
[1777692117490,32.41,78266.64,0.0,0.92244,6e-05,10.63046]
[1777692122525,32.41,78266.32,0.0,0.92241,6e-05,10.63383]
[1777692124539,32.41,78260.93,0.0,0.92207,6e-05,10.66799]
[1777692130581,32.41,78261.39,0.0,0.92209,6e-05,10.66644]
[1777692142669,32.42,78263.22,0.0,0.92217,6e-05,10.6578]
[1777692147701,32.42,78266.94,0.0,0.92239,6e-05,10.63585]
[1777692152736,32.42,78267.64,0.0,0.92244,6e-05,10.62934]
[1777692157771,32.42,78264.31,0.0,0.92222,6e-05,10.65143]
[1777692162807,32.42,78263.65,0.0,0.92217,6e-05,10.65667]
[1777692175336,32.43,78264.01,0.0,0.92217,6e-05,10.65735]
[1777692181946,32.43,78265.43,0.0,0.92224,6e-05,10.64987]
[1777692183960,32.43,78270.65,0.0,0.92256,6e-05,10.61781]
[1777692185405,32.43,78272.45,0.0,0.92266,6e-05,10.6072]
[1777692191009,32.44,78271.78,0.0,0.9226,6e-05,10.61291]
[1777692193024,32.44,78265.93,0.0,0.92224,6e-05,10.64996]
[1777692195475,32.44,78264.63,0.0,0.92215,6e-05,10.65881]
[1777692201084,32.44,78264.93,0.0,0.92216,6e-05,10.65836]
[1777692206115,32.44,78266.8,0.0,0.92226,6e-05,10.64789]
[1777692211152,32.44,78268.89,0.0,0.9224,6e-05,10.63279]
[1777692216187,32.45,78266.57,0.0,0.92224,6e-05,10.64862]
[1777692221221,32.45,78264.28,0.0,0.92209,6e-05,10.66419]
[1777692226256,32.45,78263.35,0.0,0.92202,6e-05,10.67122]
[1777692231291,32.45,78262.35,0.0,0.92195,6e-05,10.67862]
[1777692236325,32.45,78261.52,0.0,0.92189,6e-05,10.68492]
[1777692242375,32.45,78260.87,0.0,0.92183,6e-05,10.69029]
[1777692247409,32.46,78260.05,0.0,0.92177,6e-05,10.69647]
[1777692251437,32.46,78296.95,0.0,0.92401,6e-05,10.46811]
[1777692252446,32.46,78300.46,0.0,0.92422,6e-05,10.4465]
[1777692257480,32.46,78299.99,0.0,0.92419,6e-05,10.44985]
[1777692262514,32.46,78300.0,0.0,0.92419,6e-05,10.45027]
[1777692267549,32.46,78301.2,0.0,0.92425,6e-05,10.44342]
[1777692272584,32.46,78310.91,0.0,0.92485,6e-05,10.38093]
[1777692277619,32.46,78314.26,0.0,0.92504,6e-05,10.36136]
[1777692282654,32.46,78317.84,0.0,0.92524,6e-05,10.34051]
[1777692289703,32.47,78320.16,0.0,0.92536,6e-05,10.32798]
[1777692293733,32.47,78314.77,0.0,0.92503,6e-05,10.36209]
[1777692294739,32.47,78317.87,0.0,0.92521,6e-05,10.34323]
[1777692299774,32.47,78318.99,0.0,0.92527,6e-05,10.33741]
[1777692304812,32.47,78323.32,0.0,0.92552,6e-05,10.31199]
[1777692310854,32.47,78324.26,0.0,0.92556,6e-05,10.30774]
[1777692313875,32.48,78330.74,0.0,0.92593,6e-05,10.26892]
[1777692319918,32.48,78333.28,0.0,0.92606,6e-05,10.25532]
[1777692324952,32.48,78334.33,0.0,0.92611,6e-05,10.25056]
[1777692329987,32.48,78334.33,0.0,0.9261,6e-05,10.25218]
[1777692333008,32.49,78352.36,0.0,0.92716,6e-05,10.13998]
[1777692334015,32.49,78354.64,0.0,0.92729,6e-05,10.12617]
[1777692340072,32.49,78352.88,0.0,0.92719,6e-05,10.13714]
[1777692342075,32.49,78368.85,0.0,0.92811,6e-05,10.04052]
[1777692343083,32.49,78368.0,0.0,0.92806,6e-05,10.04584]
[1777692348118,32.49,78364.65,0.0,0.92786,6e-05,10.06691]
[1777692353154,32.49,78362.41,0.0,0.92773,6e-05,10.08114]
[1777692359195,32.49,78360.36,0.0,0.9276,6e-05,10.09424]
[1777692364230,32.49,78358.37,0.0,0.92748,6e-05,10.10676]
[1777692369265,32.49,78364.29,0.0,0.92782,6e-05,10.07139]
[1777692371278,32.49,78368.79,0.0,0.92808,6e-05,10.04448]
[1777692373294,32.49,78369.96,0.0,0.92814,6e-05,10.03797]
[1777692378329,32.49,78369.97,0.0,0.92813,6e-05,10.03899]
[1777692380342,32.49,78360.36,0.0,0.92757,6e-05,10.0973]
[1777692381350,32.5,78357.19,0.0,0.92739,6e-05,10.11687]
[1777692386816,32.5,78357.73,0.0,0.92741,6e-05,10.11409]
[1777692392426,32.5,78359.73,0.0,0.92754,6e-05,10.09922]
[1777692397463,32.5,78357.33,0.0,0.9274,6e-05,10.11431]
[1777692402496,32.5,78352.21,0.0,0.92707,6e-05,10.14821]
[1777692407531,32.51,78348.36,0.0,0.92683,6e-05,10.17372]
[1777692408538,32.51,78342.57,0.0,0.92649,6e-05,10.20898]
[1777692409546,32.51,78342.19,0.0,0.92647,6e-05,10.21127]
[1777692412566,32.51,78326.93,0.0,0.92557,6e-05,10.30431]
[1777692413572,32.51,78326.65,0.0,0.92556,6e-05,10.30585]
[1777692418608,32.5,78327.6,0.0,0.92562,6e-05,10.29916]
[1777692423643,32.5,78330.24,0.0,0.92579,6e-05,10.28215]
[1777692429685,32.5,78331.59,0.0,0.92588,6e-05,10.27287]
[1777692434721,32.5,78340.81,0.0,0.92643,6e-05,10.21575]
[1777692435727,32.5,78350.34,0.0,0.92698,6e-05,10.15769]
[1777692436734,32.5,78345.46,0.0,0.9267,6e-05,10.18734]
[1777692438748,32.5,78342.33,0.0,0.92652,6e-05,10.20624]
[1777692440764,32.5,78347.89,0.0,0.92684,6e-05,10.17226]
[1777692444790,32.5,78364.41,0.0,0.9278,6e-05,10.07193]
[1777692445797,32.5,78369.19,0.0,0.92808,6e-05,10.04317]
[1777692450832,32.51,78364.77,0.0,0.92776,6e-05,10.0772]
[1777692451839,32.51,78359.09,0.0,0.92745,6e-05,10.10827]
[1777692453854,32.51,78356.26,0.0,0.92728,6e-05,10.12549]
[1777692458888,32.51,78354.27,0.0,0.92717,6e-05,10.13764]
[1777692463924,32.51,78349.17,0.0,0.92687,6e-05,10.16855]
[1777692468959,32.51,78347.38,0.0,0.92677,6e-05,10.17935]
[1777692473994,32.51,78345.66,0.0,0.92667,6e-05,10.18972]
[1777692479032,32.51,78344.55,0.0,0.9266,6e-05,10.19643]
[1777692484066,32.51,78347.0,0.0,0.92675,6e-05,10.18151]
[1777692489102,32.51,78348.69,0.0,0.92684,6e-05,10.17144]
[1777692494138,32.51,78354.09,0.0,0.92715,6e-05,10.13901]
[1777692499171,32.51,78350.26,0.0,0.92692,6e-05,10.16293]
[1777692501185,32.51,78348.97,0.0,0.92685,6e-05,10.17092]
[1777692507665,32.51,78348.26,0.0,0.9268,6e-05,10.17568]
[1777692514275,32.51,78348.06,0.0,0.92681,6e-05,10.17383]
[1777692519311,32.51,78347.42,0.0,0.92677,6e-05,10.17797]
[1777692524346,32.51,78347.3,0.0,0.92676,6e-05,10.17893]
[1777692531397,32.51,78345.26,0.0,0.92664,6e-05,10.19153]
[1777692536432,32.51,78347.15,0.0,0.92675,6e-05,10.18022]
[1777692544488,32.52,78345.67,0.0,0.92666,6e-05,10.18947]
[1777692550530,32.52,78344.87,0.0,0.92661,6e-05,10.19444]
[1777692558016,32.52,78347.2,0.0,0.92674,6e-05,10.18045]
[1777692563621,32.52,78347.27,0.0,0.92675,6e-05,10.18021]
[1777692568655,32.52,78347.02,0.0,0.92673,6e-05,10.18189]
[1777692573691,32.52,78346.33,0.0,0.92671,6e-05,10.18282]
[1777692578726,32.52,78346.95,0.0,0.92675,6e-05,10.17918]
[1777692583760,32.52,78347.08,0.0,0.92675,6e-05,10.17856]
[1777692588799,32.52,78347.52,0.0,0.92678,6e-05,10.17605]
[1777692593832,32.52,78346.48,0.0,0.92671,6e-05,10.18255]
[1777692595845,32.52,78339.55,0.0,0.92631,6e-05,10.22476]
[1777692599873,32.52,78336.22,0.0,0.92611,6e-05,10.2453]
[1777692604907,32.52,78333.53,0.0,0.92596,6e-05,10.26129]
[1777692610950,32.52,78334.14,0.0,0.926,6e-05,10.25694]
[1777692617999,32.51,78334.25,0.0,0.92601,6e-05,10.25548]
[1777692623033,32.51,78335.32,0.0,0.92608,6e-05,10.24839]
[1777692628510,32.51,78335.71,0.0,0.92611,6e-05,10.24545]
[1777692634111,32.51,78336.38,0.0,0.92616,6e-05,10.23857]
[1777692639146,32.52,78335.94,0.0,0.92613,6e-05,10.24194]
[1777692645187,32.52,78336.04,0.0,0.92613,6e-05,10.24157]
[1777692652237,32.51,78336.58,0.0,0.92617,6e-05,10.23733]
[1777692657272,32.51,78337.21,0.0,0.92622,6e-05,10.23283]
[1777692662309,32.51,78337.35,0.0,0.92623,6e-05,10.23117]
[1777692668790,32.51,78337.1,0.0,0.92623,6e-05,10.23186]
[1777692670367,32.51,78331.12,0.0,0.92587,6e-05,10.2686]
[1777692672381,32.51,78331.81,0.0,0.92591,6e-05,10.26476]
[1777692677419,32.51,78332.35,0.0,0.92593,6e-05,10.26254]
[1777692683462,32.52,78333.3,0.0,0.92595,6e-05,10.26093]
[1777692688930,32.53,78333.74,0.0,0.92593,6e-05,10.26286]
[1777692695550,32.53,78333.74,0.0,0.92591,6e-05,10.26402]
[1777692699000,32.54,78339.71,0.0,0.92623,6e-05,10.2307]
[1777692704618,32.55,78342.27,0.0,0.92634,6e-05,10.21999]
[1777692709647,32.55,78341.74,0.0,0.92627,6e-05,10.2268]
[1777692714682,32.55,78341.35,0.0,0.92623,6e-05,10.23118]
[1777692721736,32.56,78341.34,0.0,0.92617,6e-05,10.23685]
[1777692726765,32.57,78342.37,0.0,0.92621,6e-05,10.23352]
[1777692737840,32.58,78342.09,0.0,0.92612,6e-05,10.24291]
[1777692747917,32.59,78341.35,0.0,0.92602,6e-05,10.25362]
[1777692755971,32.59,78340.71,0.0,0.92598,6e-05,10.25676]
[1777692765033,32.59,78341.34,0.0,0.92601,6e-05,10.25341]
[1777692774098,32.6,78340.66,0.0,0.92596,6e-05,10.25806]
[1777692780138,32.6,78340.47,0.0,0.92595,6e-05,10.25954]
[1777692789201,32.6,78340.25,0.0,0.92593,6e-05,10.26134]
[1777692800275,32.6,78340.11,0.0,0.92592,6e-05,10.26276]
[1777692806320,32.6,78339.84,0.0,0.9259,6e-05,10.2647]
[1777692817397,32.6,78339.47,0.0,0.92589,6e-05,10.26407]
[1777692822431,32.6,78340.42,0.0,0.92595,6e-05,10.25857]
[1777692827467,32.6,78340.16,0.0,0.92593,6e-05,10.26046]
[1777692832503,32.6,78340.12,0.0,0.92592,6e-05,10.26099]
[1777692837538,32.6,78339.47,0.0,0.92588,6e-05,10.26522]
[1777692839993,32.6,78353.38,0.0,0.9267,6e-05,10.18064]
[1777692841566,32.6,78353.73,0.0,0.92672,6e-05,10.17845]
[1777692847610,32.6,78355.39,0.0,0.92682,6e-05,10.16806]
[1777692852646,32.6,78358.48,0.0,0.927,6e-05,10.14932]
[1777692858689,32.6,78362.0,0.0,0.92719,6e-05,10.12914]
[1777692863724,32.6,78369.75,0.0,0.92762,6e-05,10.08409]
[1777692867752,32.61,78373.75,0.0,0.92784,6e-05,10.06155]
[1777692872788,32.61,78373.26,0.0,0.92781,6e-05,10.06321]
[1777692877823,32.61,78402.07,0.0,0.92944,6e-05,9.89258]
[1777692880279,32.61,78400.33,0.0,0.92933,6e-05,9.90363]
[1777692881852,32.62,78407.98,0.0,0.92976,6e-05,9.85865]
[1777692883867,32.63,78411.25,0.0,0.92987,6e-05,9.84735]
[1777692886886,32.65,78405.59,0.0,0.92943,6e-05,9.89351]
[1777692891920,32.65,78405.42,0.0,0.92941,6e-05,9.89629]
[1777692895949,32.65,78397.75,0.0,0.92896,6e-05,9.94337]
[1777692900421,32.65,78400.39,0.0,0.9291,6e-05,9.92853]
[1777692906019,32.66,78403.77,0.0,0.92928,6e-05,9.90986]
[1777692911055,32.66,78404.25,0.0,0.9293,6e-05,9.90829]
[1777692913075,32.66,78411.25,0.0,0.92969,6e-05,9.86707]
[1777692914078,32.66,78415.91,0.0,0.92995,6e-05,9.83967]
[1777692917099,32.66,78468.23,0.0,0.93283,5e-05,9.53218]
[1777692918115,32.66,78469.2,0.0,0.93287,5e-05,9.5274]
[1777692920566,32.66,78415.89,0.0,0.92991,6e-05,9.84347]
[1777692922136,32.67,78385.02,0.0,0.92814,6e-05,10.03007]
[1777692923145,32.67,78357.74,0.0,0.92655,6e-05,10.19561]
[1777692924151,32.67,78334.11,0.0,0.92516,6e-05,10.3398]
[1777692925165,32.67,78309.39,0.0,0.92368,6e-05,10.49172]
[1777692926166,32.67,78286.65,0.0,0.9223,6e-05,10.63249]
[1777692928181,32.67,78293.72,0.0,0.92272,6e-05,10.58986]
[1777692929188,32.67,78270.24,0.0,0.92128,6e-05,10.73586]
[1777692930635,32.68,78225.11,0.0,0.91847,6e-05,11.01876]
[1777692932209,32.68,78204.93,0.0,0.9172,6e-05,11.14367]
[1777692933216,32.69,78185.86,0.0,0.91589,6e-05,11.27269]
[1777692934226,32.7,78166.72,0.0,0.91457,7e-05,11.40268]
[1777692935230,32.71,78148.75,0.0,0.91331,7e-05,11.52553]
[1777692936237,32.72,78131.12,0.0,0.91213,7e-05,11.6398]
[1777692937244,32.72,78114.4,0.0,0.911,7e-05,11.74868]
[1777692938251,32.72,78097.85,0.0,0.90987,7e-05,11.8569]
[1777692939258,32.72,78081.55,0.0,0.90874,7e-05,11.9639]
[1777692940265,32.72,78066.21,0.0,0.90768,7e-05,12.06502]
[1777692941271,32.72,78049.64,0.0,0.90651,7e-05,12.17458]
[1777692942279,32.72,78033.89,0.0,0.9054,7e-05,12.27912]
[1777692943285,32.72,78020.17,0.0,0.90442,7e-05,12.37056]
[1777692944294,32.72,78007.14,0.0,0.90348,7e-05,12.45769]
[1777692945300,32.73,77993.83,0.0,0.90251,7e-05,12.54692]
[1777692946307,32.73,77981.68,0.0,0.90163,7e-05,12.62865]
[1777692947314,32.73,77969.5,0.0,0.90073,7e-05,12.71079]
[1777692948321,32.73,77977.51,0.0,0.90131,7e-05,12.6579]
[1777692949328,32.73,77991.74,0.0,0.90233,7e-05,12.56356]
[1777692950335,32.73,78005.5,0.0,0.90332,7e-05,12.47264]
[1777692951342,32.73,78019.25,0.0,0.9043,7e-05,12.38205]
[1777692952348,32.73,78032.47,0.0,0.90523,7e-05,12.29523]
[1777692953356,32.73,78045.22,0.0,0.90612,7e-05,12.21178]
[1777692954363,32.73,78057.38,0.0,0.90696,7e-05,12.13244]
[1777692955370,32.74,78069.46,0.0,0.9078,7e-05,12.05385]
[1777692956377,32.74,78081.45,0.0,0.90862,7e-05,11.97608]
[1777692957384,32.74,78103.1,0.0,0.91009,7e-05,11.8357]
[1777692959398,32.74,78108.97,0.0,0.91048,7e-05,11.79887]
[1777692960405,32.74,78117.49,0.0,0.91105,7e-05,11.74426]
[1777692960848,32.74,78128.36,0.0,0.91178,7e-05,11.67398]
[1777692963427,32.74,78147.28,0.0,0.91302,7e-05,11.55389]
[1777692964434,32.74,78156.13,0.0,0.9136,7e-05,11.49768]
[1777692965441,32.75,78164.56,0.0,0.91415,7e-05,11.44428]
[1777692966447,32.75,78172.77,0.0,0.91468,7e-05,11.3924]
[1777692967455,32.75,78181.55,0.0,0.91524,6e-05,11.337]
[1777692968462,32.75,78196.94,0.0,0.91623,6e-05,11.23978]
[1777692971482,32.75,78204.2,0.0,0.91668,6e-05,11.19554]
[1777692972489,32.75,78218.35,0.0,0.91758,6e-05,11.10672]
[1777692973496,32.75,78224.92,0.0,0.91799,6e-05,11.06591]
[1777692977525,32.76,78231.48,0.0,0.91838,6e-05,11.02699]
[1777692978531,32.76,78254.55,0.0,0.91982,6e-05,10.88307]
[1777692979538,32.76,78259.98,0.0,0.92015,6e-05,10.84978]
[1777692980544,32.76,78265.3,0.0,0.92048,6e-05,10.81721]
[1777692983566,32.76,78276.8,0.0,0.92117,6e-05,10.74746]
[1777692985581,32.77,78281.43,0.0,0.9214,6e-05,10.72434]
[1777692987594,32.77,78287.48,0.0,0.92176,6e-05,10.68785]
[1777692990617,32.77,78302.57,0.0,0.92266,6e-05,10.59603]
[1777692992629,32.78,78309.97,0.0,0.92309,6e-05,10.5516]
[1777692996658,32.8,78316.97,0.0,0.92336,6e-05,10.52387]
[1777692997664,32.81,78322.88,0.0,0.92371,6e-05,10.48804]
[1777692999678,32.82,78330.08,0.0,0.92408,6e-05,10.45067]
[1777693002698,32.82,78335.29,0.0,0.92438,6e-05,10.41977]
[1777693006727,32.83,78341.43,0.0,0.92467,6e-05,10.39019]
[1777693011762,32.83,78354.64,0.0,0.92544,6e-05,10.31108]
[1777693021271,32.83,78367.0,0.0,0.92614,6e-05,10.23834]
[1777693025860,32.84,78373.46,0.0,0.92651,6e-05,10.20013]
[1777693028880,32.84,78381.43,0.0,0.92696,6e-05,10.15284]
[1777693036938,32.84,78385.98,0.0,0.92721,6e-05,10.12753]
[1777693041411,32.84,78391.76,0.0,0.92753,6e-05,10.09418]
[1777693047007,32.84,78393.79,0.0,0.92763,6e-05,10.08368]
[1777693053048,32.85,78397.92,0.0,0.92787,6e-05,10.05731]
[1777693059090,32.85,78400.32,0.0,0.92799,6e-05,10.04476]
[1777693066140,32.85,78401.4,0.0,0.92803,6e-05,10.04042]
[1777693071621,32.86,78405.03,0.0,0.92822,6e-05,10.02026]
[1777693077217,32.86,78405.7,0.0,0.92824,6e-05,10.01813]
[1777693083261,32.86,78406.75,0.0,0.92829,6e-05,10.01373]
[1777693088294,32.86,78407.21,0.0,0.9283,6e-05,10.01253]
[1777693093332,32.87,78402.94,0.0,0.92804,6e-05,10.03959]
[1777693094338,32.87,78391.75,0.0,0.9274,6e-05,10.10676]
[1777693095345,32.87,78391.24,0.0,0.92737,6e-05,10.10997]
[1777693097359,32.87,78383.52,0.0,0.92692,6e-05,10.15656]
[1777693098365,32.87,78391.91,0.0,0.9274,6e-05,10.10629]
[1777693099372,32.87,78392.11,0.0,0.92741,6e-05,10.10522]
[1777693104406,32.87,78393.48,0.0,0.92749,6e-05,10.09766]
[1777693106422,32.87,78390.73,0.0,0.92733,6e-05,10.11435]
[1777693111457,32.87,78391.57,0.0,0.92739,6e-05,10.10628]
[1777693119512,32.87,78394.62,0.0,0.92756,6e-05,10.08839]
[1777693130588,32.87,78396.26,0.0,0.92765,6e-05,10.07882]
[1777693135626,32.87,78399.95,0.0,0.92787,6e-05,10.05674]
[1777693140659,32.87,78400.89,0.0,0.92792,6e-05,10.05108]
[1777693145694,32.87,78401.45,0.0,0.92795,6e-05,10.04767]
[1777693150731,32.87,78401.6,0.0,0.92796,6e-05,10.04661]
[1777693156773,32.87,78402.32,0.0,0.92801,6e-05,10.04209]
[1777693161809,32.87,78399.34,0.0,0.92784,6e-05,10.05958]
[1777693170871,32.87,78400.03,0.0,0.92788,6e-05,10.05471]
[1777693178927,32.87,78402.08,0.0,0.92803,6e-05,10.03841]
[1777693183962,32.87,78402.58,0.0,0.92806,6e-05,10.03502]
[1777693188997,32.87,78401.88,0.0,0.92803,6e-05,10.03879]
[1777693194034,32.87,78401.28,0.0,0.928,6e-05,10.04196]
[1777693199067,32.86,78400.82,0.0,0.92797,6e-05,10.04429]
[1777693207123,32.86,78400.58,0.0,0.92797,6e-05,10.04507]
[1777693212603,32.86,78399.96,0.0,0.92793,6e-05,10.04829]
[1777693219213,32.86,78398.26,0.0,0.92784,6e-05,10.05786]
[1777693224248,32.86,78397.24,0.0,0.92779,6e-05,10.06349]
[1777693230294,32.86,78396.37,0.0,0.92774,6e-05,10.06812]
[1777693236334,32.86,78395.05,0.0,0.9277,6e-05,10.07204]
[1777693238346,32.86,78388.08,0.0,0.9273,6e-05,10.11358]
[1777693239353,32.86,78384.81,0.0,0.92711,6e-05,10.13304]
[1777693246402,32.86,78382.73,0.0,0.927,6e-05,10.14421]
[1777693252890,32.85,78386.03,0.0,0.9272,6e-05,10.12327]
[1777693258486,32.86,78385.28,0.0,0.92715,6e-05,10.1295]
[1777693264529,32.86,78384.99,0.0,0.92711,6e-05,10.13294]
[1777693269565,32.86,78383.81,0.0,0.92703,6e-05,10.14141]
[1777693272586,32.86,78378.23,0.0,0.9267,6e-05,10.17574]
[1777693277624,32.86,78378.48,0.0,0.92672,6e-05,10.17394]
[1777693278628,32.86,78373.28,0.0,0.92642,6e-05,10.20498]
[1777693279634,32.86,78372.88,0.0,0.9264,6e-05,10.20708]
[1777693284669,32.86,78373.63,0.0,0.92646,6e-05,10.20092]
[1777693289704,32.86,78370.65,0.0,0.9263,6e-05,10.2172]
[1777693294738,32.86,78366.77,0.0,0.9261,6e-05,10.23673]
[1777693298767,32.85,78357.43,0.0,0.92557,6e-05,10.29211]
[1777693299774,32.85,78356.7,0.0,0.92552,6e-05,10.29654]
[1777693304809,32.85,78357.21,0.0,0.92555,6e-05,10.29345]
[1777693305823,32.85,78368.94,0.0,0.92624,6e-05,10.22259]
[1777693306826,32.85,78369.94,0.0,0.9263,6e-05,10.21668]
[1777693311858,32.85,78370.98,0.0,0.92637,6e-05,10.20919]
[1777693319914,32.85,78370.59,0.0,0.92637,6e-05,10.20883]
[1777693324949,32.85,78365.63,0.0,0.9261,6e-05,10.23702]
[1777693331999,32.84,78364.03,0.0,0.92601,6e-05,10.24578]
[1777693338040,32.85,78365.43,0.0,0.92609,6e-05,10.23775]
[1777693343075,32.84,78363.09,0.0,0.92597,6e-05,10.25004]
[1777693348110,32.84,78362.94,0.0,0.92598,6e-05,10.24909]
[1777693353590,32.84,78360.96,0.0,0.92591,6e-05,10.25545]
[1777693363660,32.83,78359.21,0.0,0.92584,6e-05,10.26244]
[1777693370268,32.83,78359.21,0.0,0.92586,6e-05,10.26032]
[1777693381342,32.82,78359.08,0.0,0.92589,6e-05,10.2573]
[1777693387387,32.82,78358.04,0.0,0.92585,6e-05,10.26121]
[1777693392423,32.81,78356.96,0.0,0.9258,6e-05,10.26602]
[1777693401485,32.81,78356.09,0.0,0.92578,6e-05,10.26812]
[1777693406520,32.81,78355.43,0.0,0.92576,6e-05,10.27038]
[1777693411556,32.8,78354.97,0.0,0.92577,6e-05,10.26805]
[1777693417598,32.8,78355.41,0.0,0.92581,6e-05,10.26341]
[1777693422633,32.8,78357.36,0.0,0.92594,6e-05,10.25001]
[1777693434159,32.79,78358.5,0.0,0.92604,6e-05,10.23966]
[1777693440761,32.79,78360.54,0.0,0.92618,6e-05,10.22518]
[1777693445796,32.79,78358.91,0.0,0.9261,6e-05,10.23353]
[1777693447811,32.79,78352.22,0.0,0.92572,6e-05,10.27343]
[1777693452845,32.78,78351.78,0.0,0.92571,6e-05,10.27435]
[1777693462915,32.78,78349.68,0.0,0.92562,6e-05,10.28361]
[1777693467950,32.78,78348.55,0.0,0.92557,6e-05,10.28875]
[1777693470971,32.77,78352.27,0.0,0.92579,6e-05,10.26526]
[1777693479027,32.77,78351.96,0.0,0.92582,6e-05,10.26142]
[1777693485069,32.77,78349.49,0.0,0.92569,6e-05,10.27469]
[1777693492119,32.77,78348.53,0.0,0.92565,6e-05,10.27853]
[1777693500181,32.76,78347.62,0.0,0.92562,6e-05,10.28178]
[1777693505212,32.76,78341.19,0.0,0.92526,6e-05,10.31929]
[1777693511252,32.76,78336.74,0.0,0.92501,6e-05,10.34425]
[1777693514722,32.75,78330.54,0.0,0.92466,6e-05,10.38049]
[1777693520317,32.75,78331.89,0.0,0.92476,6e-05,10.37016]
[1777693525349,32.75,78332.75,0.0,0.92483,6e-05,10.36287]
[1777693530387,32.74,78335.8,0.0,0.92503,6e-05,10.34235]
[1777693535422,32.74,78335.57,0.0,0.92506,6e-05,10.33853]
[1777693544932,32.74,78335.54,0.0,0.92509,6e-05,10.3351]
[1777693550526,32.73,78336.74,0.0,0.92518,6e-05,10.32574]
[1777693555563,32.73,78337.14,0.0,0.92522,6e-05,10.32167]
[1777693561604,32.73,78337.33,0.0,0.92525,6e-05,10.3186]
[1777693565072,32.73,78329.99,0.0,0.92482,6e-05,10.36233]
[1777693571674,32.72,78331.03,0.0,0.92491,6e-05,10.35328]
[1777693577716,32.72,78332.29,0.0,0.92501,6e-05,10.34325]
[1777693582752,32.71,78332.48,0.0,0.92504,6e-05,10.34008]
[1777693586781,32.71,78327.1,0.0,0.92473,6e-05,10.37118]
[1777693591815,32.71,78327.45,0.0,0.9248,6e-05,10.36335]
[1777693596849,32.7,78329.72,0.0,0.92495,6e-05,10.34735]
[1777693600878,32.7,78335.5,0.0,0.92531,6e-05,10.31048]
[1777693602893,32.7,78339.95,0.0,0.92558,6e-05,10.28269]
[1777693607927,32.7,78340.28,0.0,0.92562,6e-05,10.27904]
[1777693612962,32.7,78339.96,0.0,0.92561,6e-05,10.2793]
[1777693619004,32.69,78338.18,0.0,0.92553,6e-05,10.28798]
[1777693625496,32.69,78338.28,0.0,0.92556,6e-05,10.2851]
[1777693633103,32.68,78338.47,0.0,0.9256,6e-05,10.28086]
[1777693643173,32.68,78338.96,0.0,0.92566,6e-05,10.27413]
[1777693650222,32.67,78339.01,0.0,0.92569,6e-05,10.27115]
[1777693655257,32.67,78337.97,0.0,0.92567,6e-05,10.27211]
[1777693660292,32.67,78339.83,0.0,0.9258,6e-05,10.25891]
[1777693665327,32.67,78343.53,0.0,0.92603,6e-05,10.23455]
[1777693669355,32.66,78344.25,0.0,0.92609,6e-05,10.22887]
[1777693671372,32.66,78352.15,0.0,0.92655,6e-05,10.18036]
[1777693672376,32.66,78344.63,0.0,0.92612,6e-05,10.22574]
[1777693673383,32.66,78344.59,0.0,0.92612,6e-05,10.22569]
[1777693678418,32.66,78343.3,0.0,0.92605,6e-05,10.23206]
[1777693683452,32.66,78338.54,0.0,0.92579,6e-05,10.25945]
[1777693688488,32.65,78337.91,0.0,0.92577,6e-05,10.26163]
[1777693695987,32.65,78341.66,0.0,0.92601,6e-05,10.23656]
[1777693701582,32.65,78340.83,0.0,0.92597,6e-05,10.24024]
[1777693706616,32.65,78340.39,0.0,0.92596,6e-05,10.24154]
[1777693716127,32.64,78340.43,0.0,0.92601,6e-05,10.23515]
[1777693726197,32.64,78339.16,0.0,0.92596,6e-05,10.24015]
[1777693732798,32.64,78339.78,0.0,0.92602,6e-05,10.2345]
[1777693741861,32.63,78339.62,0.0,0.92603,6e-05,10.23311]
[1777693746895,32.63,78339.85,0.0,0.92605,6e-05,10.23041]
[1777693756408,32.63,78340.91,0.0,0.92614,6e-05,10.22177]
[1777693762000,32.62,78341.02,0.0,0.92616,6e-05,10.21968]
[1777693767039,32.62,78339.25,0.0,0.92606,6e-05,10.22922]
[1777693772074,32.62,78339.43,0.0,0.92611,6e-05,10.22345]
[1777693778116,32.62,78339.14,0.0,0.92611,6e-05,10.22366]
[1777693785215,32.61,78339.32,0.0,0.92613,6e-05,10.22071]
[1777693792263,32.61,78339.18,0.0,0.92614,6e-05,10.21976]
[1777693801330,32.61,78339.17,0.0,0.92616,6e-05,10.2176]
[1777693806759,32.61,78339.12,0.0,0.92617,6e-05,10.21672]
[1777693813416,32.6,78338.5,0.0,0.92615,6e-05,10.21887]
[1777693818454,32.6,78338.47,0.0,0.92616,6e-05,10.21791]
[1777693823492,32.6,78339.0,0.0,0.9262,6e-05,10.21358]
[1777693828522,32.6,78338.89,0.0,0.92621,6e-05,10.21317]
[1777693833558,32.6,78342.86,0.0,0.92647,6e-05,10.18458]
[1777693836581,32.6,78345.15,0.0,0.92661,6e-05,10.17021]
[1777693843628,32.6,78345.9,0.0,0.92666,6e-05,10.16484]
[1777693850677,32.59,78345.08,0.0,0.92662,6e-05,10.16906]
[1777693855712,32.59,78344.07,0.0,0.92657,6e-05,10.17467]
[1777693860768,32.59,78344.07,0.0,0.92657,6e-05,10.17416]
[1777693865806,32.59,78343.96,0.0,0.92657,6e-05,10.17438]
[1777693867182,32.59,78338.23,0.0,0.92623,6e-05,10.20904]
[1777693870840,32.59,78337.91,0.0,0.92622,6e-05,10.21066]
[1777693877253,32.59,78337.91,0.0,0.92623,6e-05,10.20969]
[1777693887322,32.59,78338.4,0.0,0.92627,6e-05,10.20521]
[1777693895014,32.58,78338.4,0.0,0.9263,6e-05,10.20044]
[1777693901050,32.58,78338.38,0.0,0.92631,6e-05,10.19949]
[1777693903064,32.58,78344.19,0.0,0.92666,6e-05,10.16386]
[1777693908099,32.58,78347.47,0.0,0.92685,6e-05,10.14344]
[1777693913134,32.58,78347.74,0.0,0.92687,6e-05,10.14151]
[1777693917533,32.58,78353.73,0.0,0.92722,6e-05,10.10508]
[1777693918172,32.58,78353.73,0.0,0.92722,6e-05,10.1051]
[1777693927603,32.58,78354.5,0.0,0.92726,6e-05,10.10083]
[1777693937673,32.58,78358.79,0.0,0.92751,6e-05,10.07555]
[1777693945361,32.58,78354.4,0.0,0.92725,6e-05,10.10226]
[1777693950397,32.58,78357.46,0.0,0.92743,6e-05,10.08388]
[1777693955432,32.58,78358.62,0.0,0.92751,6e-05,10.07369]
[1777693968553,32.59,78359.36,0.0,0.92755,6e-05,10.07011]
[1777693977957,32.59,78359.75,0.0,0.92756,6e-05,10.06861]
[1777693982657,32.59,78354.58,0.0,0.92726,6e-05,10.10018]
[1777693983663,32.59,78346.0,0.0,0.92676,6e-05,10.15223]
[1777693984670,32.59,78347.75,0.0,0.92686,6e-05,10.14163]
[1777693989704,32.59,78352.25,0.0,0.92712,6e-05,10.11449]
[1777693994740,32.59,78352.15,0.0,0.92711,6e-05,10.11535]
[1777693995748,32.59,78362.34,0.0,0.9277,6e-05,10.05382]
[1777693996754,32.59,78363.95,0.0,0.9278,6e-05,10.04425]
[1777694001789,32.59,78367.76,0.0,0.92801,6e-05,10.02208]
[1777694008168,32.59,78364.4,0.0,0.92781,6e-05,10.04323]
[1777694015888,32.59,78365.06,0.0,0.92786,6e-05,10.03673]
[1777694022942,32.59,78365.63,0.0,0.92788,6e-05,10.03428]
[1777694028308,32.59,78365.33,0.0,0.92785,6e-05,10.03702]
[1777694034019,32.6,78365.33,0.0,0.92785,6e-05,10.03799]
[1777694044089,32.6,78365.95,0.0,0.92787,6e-05,10.0359]
[1777694049124,32.6,78365.84,0.0,0.92785,6e-05,10.03741]
[1777694054163,32.6,78366.67,0.0,0.92789,6e-05,10.03327]
[1777694059194,32.6,78365.95,0.0,0.92784,6e-05,10.0385]
[1777694068590,32.61,78366.43,0.0,0.92785,6e-05,10.03718]
[1777694074298,32.61,78366.43,0.0,0.92787,6e-05,10.03485]
[1777694080341,32.61,78366.04,0.0,0.92783,6e-05,10.03826]
[1777694088730,32.61,78365.96,0.0,0.92782,6e-05,10.04015]
[1777694094439,32.61,78364.85,0.0,0.92774,6e-05,10.04787]
[1777694099473,32.61,78365.28,0.0,0.92776,6e-05,10.04608]
[1777694104509,32.62,78365.06,0.0,0.92774,6e-05,10.04822]
[1777694109544,32.62,78365.13,0.0,0.92774,6e-05,10.0486]
[1777694119614,32.62,78364.9,0.0,0.92771,6e-05,10.05154]
[1777694124651,32.62,78367.57,0.0,0.92785,6e-05,10.03624]
[1777694130692,32.62,78367.71,0.0,0.92785,6e-05,10.03646]
[1777694135726,32.62,78365.08,0.0,0.92771,6e-05,10.04974]
[1777694142775,32.62,78365.96,0.0,0.92775,6e-05,10.04557]
[1777694149153,32.63,78366.23,0.0,0.92776,6e-05,10.04509]
[1777694154859,32.63,78365.64,0.0,0.92772,6e-05,10.04962]
[1777694160901,32.63,78363.77,0.0,0.9276,6e-05,10.06159]
[1777694166945,32.63,78364.07,0.0,0.92761,6e-05,10.06059]
[1777694171978,32.63,78365.69,0.0,0.9277,6e-05,10.05147]
[1777694177014,32.63,78367.46,0.0,0.92779,6e-05,10.04147]
[1777694182053,32.63,78368.51,0.0,0.92785,6e-05,10.0359]
[1777694189433,32.64,78368.07,0.0,0.92781,6e-05,10.03979]
[1777694196145,32.64,78368.07,0.0,0.92782,6e-05,10.0375]
[1777694205212,32.64,78369.59,0.0,0.9279,6e-05,10.0298]
[1777694209573,32.64,78374.73,0.0,0.92819,6e-05,9.9996]
[1777694213268,32.64,78383.79,0.0,0.9287,6e-05,9.94605]
[1777694215282,32.64,78383.88,0.0,0.9287,6e-05,9.94607]
[1777694221325,32.65,78381.81,0.0,0.92856,6e-05,9.96006]
[1777694226359,32.65,78381.18,0.0,0.92851,6e-05,9.96524]
[1777694231393,32.65,78380.42,0.0,0.92846,6e-05,9.97133]
[1777694236429,32.65,78383.28,0.0,0.9286,6e-05,9.95591]
[1777694242472,32.66,78384.18,0.0,0.92864,6e-05,9.95259]
[1777694247506,32.66,78381.8,0.0,0.92849,6e-05,9.96844]
[1777694252541,32.66,78382.4,0.0,0.92853,6e-05,9.96298]
[1777694255562,32.66,78387.91,0.0,0.92883,6e-05,9.93092]
[1777694256568,32.66,78395.59,0.0,0.92927,6e-05,9.88538]
[1777694258583,32.66,78396.77,0.0,0.92933,6e-05,9.87919]
[1777694261603,32.67,78404.1,0.0,0.92973,6e-05,9.83652]
[1777694263619,32.67,78405.96,0.0,0.92983,6e-05,9.82583]
[1777694268654,32.67,78409.45,0.0,0.93002,6e-05,9.80616]
[1777694273688,32.67,78415.7,0.0,0.93036,6e-05,9.77025]
[1777694278723,32.67,78413.55,0.0,0.93023,6e-05,9.78446]
[1777694286779,32.68,78413.11,0.0,0.93018,6e-05,9.78935]
[1777694292823,32.68,78411.32,0.0,0.93005,6e-05,9.80282]
[1777694297860,32.68,78409.57,0.0,0.92993,6e-05,9.81602]
[1777694302894,32.69,78408.38,0.0,0.92984,6e-05,9.82579]
[1777694307927,32.69,78404.55,0.0,0.92961,6e-05,9.84969]
[1777694312963,32.69,78404.44,0.0,0.92961,6e-05,9.84847]
[1777694317998,32.7,78399.99,0.0,0.92934,6e-05,9.8772]
[1777694325051,32.7,78396.73,0.0,0.92913,6e-05,9.8991]
[1777694331094,32.7,78396.64,0.0,0.92912,6e-05,9.90008]
[1777694336129,32.7,78395.05,0.0,0.92902,6e-05,9.91101]
[1777694344185,32.71,78396.22,0.0,0.92906,6e-05,9.90657]
[1777694350558,32.71,78396.91,0.0,0.92908,6e-05,9.90449]
[1777694356269,32.71,78397.09,0.0,0.92908,6e-05,9.90472]
[1777694364328,32.71,78397.24,0.0,0.92907,6e-05,9.90575]
[1777694370698,32.72,78397.82,0.0,0.92909,6e-05,9.90383]
[1777694376410,32.72,78398.27,0.0,0.92912,6e-05,9.89902]
[1777694381446,32.72,78396.95,0.0,0.92904,6e-05,9.90788]
[1777694386479,32.72,78398.13,0.0,0.9291,6e-05,9.90176]
[1777694392526,32.72,78398.66,0.0,0.92912,6e-05,9.8995]
[1777694393532,32.72,78373.14,0.0,0.92766,6e-05,10.05259]
[1777694394539,32.72,78372.52,0.0,0.92762,6e-05,10.05625]
[1777694395543,32.72,78365.3,0.0,0.9272,6e-05,10.09964]
[1777694396550,32.72,78373.33,0.0,0.92767,6e-05,10.05119]
[1777694397557,32.72,78368.18,0.0,0.92737,6e-05,10.08211]
[1777694400910,32.72,78368.69,0.0,0.92741,6e-05,10.07867]
[1777694403599,32.72,78371.74,0.0,0.92758,6e-05,10.06002]
[1777694405613,32.72,78376.01,0.0,0.92783,6e-05,10.03429]
[1777694407627,32.72,78379.53,0.0,0.92803,6e-05,10.01321]
[1777694410981,32.72,78381.34,0.0,0.92813,6e-05,10.00257]
[1777694416695,32.72,78381.4,0.0,0.92813,6e-05,10.00274]
[1777694423745,32.72,78381.33,0.0,0.92812,6e-05,10.00387]
[1777694428779,32.73,78382.23,0.0,0.92817,6e-05,9.99901]
[1777694433815,32.73,78384.11,0.0,0.92829,6e-05,9.98501]
[1777694438849,32.73,78384.92,0.0,0.92833,6e-05,9.98086]
[1777694443884,32.73,78385.78,0.0,0.92838,6e-05,9.97639]
[1777694448919,32.73,78386.38,0.0,0.9284,6e-05,9.97348]
[1777694453954,32.73,78386.36,0.0,0.9284,6e-05,9.9743]
[1777694461003,32.73,78386.6,0.0,0.9284,6e-05,9.97387]
[1777694466038,32.73,78385.49,0.0,0.92833,6e-05,9.98121]
[1777694467045,32.73,78379.09,0.0,0.92796,6e-05,10.01969]
[1777694468059,32.73,78378.29,0.0,0.92791,6e-05,10.02457]
[1777694469059,32.73,78397.13,0.0,0.92899,6e-05,9.91197]
[1777694470067,32.73,78396.36,0.0,0.92894,6e-05,9.91681]
[1777694473088,32.74,78387.85,0.0,0.92845,6e-05,9.96835]
[1777694474094,32.74,78387.91,0.0,0.92845,6e-05,9.96815]
[1777694479131,32.74,78388.71,0.0,0.92849,6e-05,9.96413]
[1777694484165,32.74,78383.83,0.0,0.92821,6e-05,9.99394]
[1777694491214,32.74,78381.09,0.0,0.92807,6e-05,10.00767]
[1777694496250,32.74,78379.3,0.0,0.92796,6e-05,10.01888]
[1777694501284,32.74,78378.3,0.0,0.9279,6e-05,10.02536]
[1777694506319,32.74,78377.7,0.0,0.92786,6e-05,10.02945]
[1777694511687,32.74,78376.22,0.0,0.92777,6e-05,10.03889]
[1777694517395,32.74,78376.0,0.0,0.92775,6e-05,10.04067]
[1777694522431,32.74,78375.99,0.0,0.92775,6e-05,10.04121]
[1777694528487,32.74,78376.25,0.0,0.92775,6e-05,10.04023]
[1777694533523,32.75,78375.72,0.0,0.92772,6e-05,10.04401]
[1777694537550,32.75,78370.24,0.0,0.9274,6e-05,10.07729]
[1777694542585,32.75,78370.65,0.0,0.92742,6e-05,10.07508]
[1777694547620,32.75,78371.18,0.0,0.92745,6e-05,10.07215]
[1777694557690,32.75,78371.54,0.0,0.92749,6e-05,10.06717]
[1777694560711,32.75,78365.96,0.0,0.92716,6e-05,10.10094]
[1777694562037,32.75,78366.3,0.0,0.92718,6e-05,10.09891]
[1777694567760,32.75,78365.02,0.0,0.92711,6e-05,10.10668]
[1777694572107,32.75,78371.65,0.0,0.92749,6e-05,10.06687]
[1777694579847,32.75,78373.71,0.0,0.9276,6e-05,10.05493]
[1777694585890,32.75,78379.55,0.0,0.92794,6e-05,10.02031]
[1777694590924,32.75,78377.15,0.0,0.92779,6e-05,10.03515]
[1777694595959,32.75,78378.61,0.0,0.92787,6e-05,10.0267]
[1777694600994,32.75,78377.87,0.0,0.92783,6e-05,10.03144]
[1777694606031,32.75,78376.2,0.0,0.92773,6e-05,10.04161]
[1777694611065,32.75,78372.73,0.0,0.92755,6e-05,10.05909]
[1777694616100,32.75,78371.68,0.0,0.92749,6e-05,10.06544]
[1777694623149,32.75,78368.08,0.0,0.92728,6e-05,10.08708]
[1777694628184,32.75,78367.72,0.0,0.92726,6e-05,10.08921]
[1777694637247,32.75,78366.89,0.0,0.92722,6e-05,10.09395]
[1777694642283,32.75,78366.78,0.0,0.92721,6e-05,10.09439]
[1777694647317,32.75,78366.71,0.0,0.92721,6e-05,10.09455]
[1777694652353,32.75,78366.03,0.0,0.92718,6e-05,10.09831]
[1777694657388,32.75,78366.02,0.0,0.92718,6e-05,10.098]
[1777694662737,32.75,78366.0,0.0,0.92718,6e-05,10.09761]
[1777694668465,32.75,78365.13,0.0,0.92713,6e-05,10.10253]
[1777694673499,32.75,78364.18,0.0,0.9271,6e-05,10.10457]
[1777694678536,32.75,78363.81,0.0,0.92708,6e-05,10.10656]
[1777694683570,32.75,78364.56,0.0,0.92713,6e-05,10.10187]
[1777694688605,32.75,78364.6,0.0,0.92713,6e-05,10.10148]
[1777694695665,32.75,78364.37,0.0,0.92712,6e-05,10.10258]
[1777694700699,32.75,78364.72,0.0,0.92715,6e-05,10.1002]
[1777694704728,32.75,78357.52,0.0,0.92673,6e-05,10.1433]
[1777694705735,32.75,78357.34,0.0,0.92672,6e-05,10.14425]
[1777694711778,32.74,78358.11,0.0,0.92677,6e-05,10.13878]
[1777694716814,32.74,78359.64,0.0,0.92687,6e-05,10.12889]
[1777694721848,32.74,78360.43,0.0,0.92692,6e-05,10.12348]
[1777694726884,32.74,78360.58,0.0,0.92694,6e-05,10.12193]
[1777694731918,32.74,78361.21,0.0,0.927,6e-05,10.11408]
[1777694738969,32.74,78362.1,0.0,0.92706,6e-05,10.10788]
[1777694744002,32.74,78362.88,0.0,0.92711,6e-05,10.10261]
[1777694753372,32.74,78364.42,0.0,0.92721,6e-05,10.09239]
[1777694759108,32.74,78364.93,0.0,0.92724,6e-05,10.08874]
[1777694764143,32.73,78363.94,0.0,0.92719,6e-05,10.09422]
[1777694769178,32.73,78362.96,0.0,0.92714,6e-05,10.09953]
[1777694772205,32.73,78307.23,0.0,0.92386,6e-05,10.43776]
[1777694773513,32.73,78295.09,0.0,0.92313,6e-05,10.51202]
[1777694779251,32.73,78293.61,0.0,0.92305,6e-05,10.51965]
[1777694781266,32.73,78288.12,0.0,0.92272,6e-05,10.55335]
[1777694782273,32.73,78284.46,0.0,0.9225,6e-05,10.57607]
[1777694787308,32.73,78285.24,0.0,0.92254,6e-05,10.57176]
[1777694792342,32.73,78286.59,0.0,0.92264,6e-05,10.56052]
[1777694797377,32.73,78287.53,0.0,0.92271,6e-05,10.5528]
[1777694802412,32.73,78289.93,0.0,0.92288,6e-05,10.53621]
[1777694807447,32.72,78289.46,0.0,0.92286,6e-05,10.53743]
[1777694813491,32.72,78292.02,0.0,0.92303,6e-05,10.52033]
[1777694818524,32.72,78300.83,0.0,0.92358,6e-05,10.46501]
[1777694823559,32.72,78302.12,0.0,0.92366,6e-05,10.45632]
[1777694832622,32.72,78302.87,0.0,0.92372,6e-05,10.4499]
[1777694835643,32.71,78282.79,0.0,0.92251,6e-05,10.57291]
[1777694836650,32.71,78285.1,0.0,0.92266,6e-05,10.55828]
[1777694841685,32.71,78287.37,0.0,0.92281,6e-05,10.5425]
[1777694845713,32.71,78303.15,0.0,0.92378,6e-05,10.44403]
[1777694848733,32.71,78305.57,0.0,0.92393,6e-05,10.42858]
[1777694854075,32.71,78310.61,0.0,0.92427,6e-05,10.39313]
[1777694858804,32.7,78304.02,0.0,0.92389,6e-05,10.43118]
[1777694860817,32.7,78303.95,0.0,0.9239,6e-05,10.4304]
[1777694864155,32.7,78266.1,0.0,0.92162,6e-05,10.66227]
[1777694865854,32.7,78265.05,0.0,0.92155,6e-05,10.66875]
[1777694867868,32.7,78271.58,0.0,0.92196,6e-05,10.62719]
[1777694869882,32.7,78255.18,0.0,0.92096,6e-05,10.72798]
[1777694871899,32.69,78257.77,0.0,0.92114,6e-05,10.71061]
[1777694874228,32.69,78260.37,0.0,0.9213,6e-05,10.69374]
[1777694876932,32.69,78265.97,0.0,0.92165,6e-05,10.65878]
[1777694877943,32.69,78250.66,0.0,0.92071,6e-05,10.75385]
[1777694878945,32.69,78249.25,0.0,0.92062,6e-05,10.76244]
[1777694884298,32.69,78254.19,0.0,0.92094,6e-05,10.73069]
[1777694890022,32.69,78251.65,0.0,0.92079,6e-05,10.74544]
[1777694891028,32.69,78250.24,0.0,0.9207,6e-05,10.754]
[1777694896064,32.69,78248.52,0.0,0.92061,6e-05,10.76348]
[1777694901114,32.68,78247.91,0.0,0.92059,6e-05,10.76579]
[1777694904439,32.68,78266.65,0.0,0.92175,6e-05,10.6488]
[1777694905144,32.68,78266.65,0.0,0.92175,6e-05,10.64874]
[1777694910179,32.68,78254.93,0.0,0.92103,6e-05,10.72141]
[1777694911186,32.68,78254.28,0.0,0.92101,6e-05,10.72185]
[1777694916223,32.68,78253.49,0.0,0.92097,6e-05,10.72603]
[1777694921258,32.68,78254.03,0.0,0.92101,6e-05,10.72175]
[1777694926291,32.68,78248.3,0.0,0.92067,6e-05,10.75636]
[1777694931327,32.68,78246.28,0.0,0.92056,6e-05,10.76735]
[1777694936361,32.67,78247.96,0.0,0.92067,6e-05,10.75579]
[1777694941396,32.67,78248.0,0.0,0.92068,6e-05,10.75448]
[1777694946431,32.67,78247.13,0.0,0.92064,6e-05,10.75891]
[1777694952473,32.67,78248.1,0.0,0.92071,6e-05,10.75189]
[1777694955495,32.67,78253.33,0.0,0.92104,6e-05,10.7188]
[1777694960528,32.67,78258.24,0.0,0.92134,6e-05,10.688]
[1777694965563,32.67,78259.6,0.0,0.92143,6e-05,10.6793]
[1777694972613,32.67,78261.17,0.0,0.92155,6e-05,10.66583]
[1777694976645,32.67,78270.27,0.0,0.92211,6e-05,10.60919]
[1777694977653,32.67,78271.21,0.0,0.92217,6e-05,10.60339]
[1777694981680,32.67,78258.85,0.0,0.92141,6e-05,10.68016]
[1777694982688,32.67,78258.93,0.0,0.92142,6e-05,10.67957]
[1777694987724,32.67,78262.51,0.0,0.92164,6e-05,10.65687]
[1777694992758,32.67,78261.61,0.0,0.92159,6e-05,10.66197]
[1777694997793,32.66,78261.64,0.0,0.9216,6e-05,10.66125]
[1777695002827,32.66,78262.0,0.0,0.92162,6e-05,10.65848]
[1777695009876,32.66,78261.88,0.0,0.92162,6e-05,10.65843]
[1777695015210,32.66,78261.36,0.0,0.9216,6e-05,10.66092]
[1777695025280,32.66,78262.01,0.0,0.92165,6e-05,10.6556]
[1777695031023,32.66,78261.66,0.0,0.92166,6e-05,10.65365]
[1777695036061,32.66,78261.74,0.0,0.92167,6e-05,10.65237]
[1777695041095,32.66,78261.54,0.0,0.92167,6e-05,10.65296]
[1777695046128,32.65,78261.72,0.0,0.92169,6e-05,10.65097]
[1777695051164,32.65,78261.5,0.0,0.92169,6e-05,10.65093]
[1777695056199,32.65,78260.81,0.0,0.92166,6e-05,10.65306]
[1777695062241,32.64,78260.65,0.0,0.92169,6e-05,10.65054]
[1777695067276,32.64,78262.41,0.0,0.92183,6e-05,10.63649]
[1777695072311,32.64,78260.84,0.0,0.92174,6e-05,10.64475]
[1777695077346,32.64,78257.24,0.0,0.92153,6e-05,10.66665]
[1777695082381,32.63,78251.1,0.0,0.92115,6e-05,10.70434]
[1777695087417,32.63,78251.79,0.0,0.9212,6e-05,10.69934]
[1777695092451,32.63,78254.64,0.0,0.92141,6e-05,10.67747]
[1777695097487,32.63,78257.35,0.0,0.92158,6e-05,10.66009]
[1777695102523,32.63,78268.83,0.0,0.92229,6e-05,10.58844]
[1777695103530,32.63,78270.73,0.0,0.92241,6e-05,10.57623]
[1777695105843,32.63,78262.81,0.0,0.92193,6e-05,10.62451]
[1777695107556,32.63,78262.78,0.0,0.92193,6e-05,10.62428]
[1777695108564,32.63,78267.8,0.0,0.92224,6e-05,10.59317]
[1777695112592,32.63,78267.55,0.0,0.92223,6e-05,10.59455]
[1777695117627,32.63,78269.34,0.0,0.92234,6e-05,10.58345]
[1777695122662,32.63,78268.65,0.0,0.92231,6e-05,10.58583]
[1777695127698,32.62,78268.28,0.0,0.92231,6e-05,10.58629]
[1777695130721,32.62,78277.83,0.0,0.9229,6e-05,10.52613]
[1777695132735,32.62,78277.68,0.0,0.9229,6e-05,10.52656]
[1777695137770,32.62,78275.01,0.0,0.92275,6e-05,10.54183]
[1777695142805,32.62,78272.15,0.0,0.92256,6e-05,10.56035]
[1777695147840,32.62,78269.85,0.0,0.92241,6e-05,10.57588]
[1777695152875,32.62,78268.73,0.0,0.92235,6e-05,10.58066]
[1777695154891,32.62,78253.86,0.0,0.92143,6e-05,10.67365]
[1777695155899,32.62,78241.58,0.0,0.92067,6e-05,10.75022]
[1777695161941,32.62,78243.32,0.0,0.92078,6e-05,10.73946]
[1777695166974,32.62,78243.82,0.0,0.92081,6e-05,10.73645]
[1777695172010,32.62,78243.85,0.0,0.92081,6e-05,10.73633]
[1777695177049,32.63,78243.34,0.0,0.92078,6e-05,10.73953]
[1777695182082,32.63,78242.16,0.0,0.9207,6e-05,10.74692]
[1777695187117,32.63,78246.05,0.0,0.92094,6e-05,10.72271]
[1777695192153,32.63,78249.09,0.0,0.92113,6e-05,10.70385]
[1777695197189,32.63,78253.41,0.0,0.9214,6e-05,10.67709]
[1777695202224,32.63,78255.52,0.0,0.92153,6e-05,10.66414]
[1777695209273,32.63,78257.39,0.0,0.92164,6e-05,10.65278]
[1777695215314,32.63,78260.27,0.0,0.92184,6e-05,10.63166]
[1777695220350,32.63,78261.14,0.0,0.92189,6e-05,10.62646]
[1777695226686,32.63,78261.84,0.0,0.92193,6e-05,10.62231]
[1777695236756,32.63,78262.14,0.0,0.92195,6e-05,10.62072]
[1777695242505,32.63,78262.94,0.0,0.92199,6e-05,10.6159]
[1777695247541,32.63,78263.54,0.0,0.92203,6e-05,10.6123]
[1777695252575,32.63,78262.5,0.0,0.92196,6e-05,10.61887]
[1777695257609,32.63,78260.79,0.0,0.92186,6e-05,10.62951]
[1777695262645,32.63,78261.73,0.0,0.92192,6e-05,10.62361]
[1777695267680,32.63,78262.13,0.0,0.92194,6e-05,10.62109]
[1777695272717,32.63,78262.6,0.0,0.92199,6e-05,10.61467]
[1777695277749,32.63,78267.35,0.0,0.92228,6e-05,10.58535]
[1777695282784,32.63,78267.31,0.0,0.9223,6e-05,10.58351]
[1777695287820,32.62,78266.49,0.0,0.92227,6e-05,10.58655]
[1777695292855,32.62,78266.56,0.0,0.92229,6e-05,10.58403]
[1777695293862,32.62,78275.21,0.0,0.92283,6e-05,10.53008]
[1777695294869,32.62,78275.33,0.0,0.92284,6e-05,10.52901]
[1777695299904,32.61,78273.55,0.0,0.92274,6e-05,10.53845]
[1777695304939,32.61,78265.24,0.0,0.92225,6e-05,10.58831]
[1777695305946,32.61,78258.84,0.0,0.92186,6e-05,10.6277]
[1777695306952,32.61,78250.9,0.0,0.92137,6e-05,10.67709]
[1777695307961,32.61,78251.64,0.0,0.92142,6e-05,10.67244]
[1777695314002,32.61,78246.85,0.0,0.92113,6e-05,10.70178]
[1777695319038,32.61,78246.01,0.0,0.92108,6e-05,10.70639]
[1777695324073,32.61,78241.87,0.0,0.92083,6e-05,10.73148]
[1777695330115,32.61,78239.39,0.0,0.92069,6e-05,10.7458]
[1777695336156,32.61,78241.52,0.0,0.92085,6e-05,10.72789]
[1777695343206,32.6,78241.05,0.0,0.92084,6e-05,10.72954]
[1777695348240,32.6,78241.82,0.0,0.92089,6e-05,10.72377]
[1777695351262,32.6,78242.82,0.0,0.92096,6e-05,10.71707]
[1777695356297,32.6,78242.34,0.0,0.92094,6e-05,10.71942]
[1777695361332,32.6,78241.23,0.0,0.92087,6e-05,10.72588]
[1777695367675,32.6,78240.48,0.0,0.92083,6e-05,10.73012]
[1777695375432,32.6,78239.62,0.0,0.92078,6e-05,10.73522]
[1777695380465,32.6,78240.45,0.0,0.92083,6e-05,10.73]
[1777695385499,32.6,78241.84,0.0,0.92092,6e-05,10.72145]
[1777695390535,32.6,78241.16,0.0,0.92087,6e-05,10.72593]
[1777695395570,32.6,78242.41,0.0,0.92097,6e-05,10.71491]
[1777695400605,32.6,78244.5,0.0,0.9211,6e-05,10.70221]
[1777695404633,32.6,78254.62,0.0,0.92173,6e-05,10.6386]
[1777695405640,32.6,78260.75,0.0,0.92211,6e-05,10.59971]
[1777695406647,32.6,78254.33,0.0,0.92172,6e-05,10.63938]
[1777695407955,32.6,78254.69,0.0,0.92175,6e-05,10.63685]
[1777695413699,32.59,78257.41,0.0,0.92193,6e-05,10.61822]
[1777695418734,32.59,78258.33,0.0,0.92202,6e-05,10.60865]
[1777695424776,32.58,78258.56,0.0,0.92207,6e-05,10.60368]
[1777695429811,32.58,78260.52,0.0,0.9222,6e-05,10.59028]
[1777695434846,32.58,78261.77,0.0,0.9223,6e-05,10.58032]
[1777695439884,32.57,78261.99,0.0,0.92234,6e-05,10.57679]
[1777695444920,32.58,78262.37,0.0,0.92235,6e-05,10.57559]
[1777695449954,32.58,78260.18,0.0,0.92221,6e-05,10.5894]
[1777695454990,32.57,78260.87,0.0,0.92229,6e-05,10.58044]
[1777695460048,32.57,78261.36,0.0,0.92233,6e-05,10.57625]
[1777695466065,32.57,78262.23,0.0,0.9224,6e-05,10.56899]
[1777695471101,32.57,78262.59,0.0,0.92243,6e-05,10.56569]
[1777695477142,32.57,78261.81,0.0,0.9224,6e-05,10.56926]
[1777695482178,32.56,78258.01,0.0,0.92217,6e-05,10.59182]
[1777695487212,32.56,78256.11,0.0,0.92207,6e-05,10.60261]
[1777695492249,32.56,78252.86,0.0,0.92188,6e-05,10.62183]
[1777695497283,32.56,78251.86,0.0,0.92182,6e-05,10.6271]
[1777695502318,32.56,78250.37,0.0,0.92174,6e-05,10.63544]
[1777695504332,32.56,78264.1,0.0,0.92259,6e-05,10.54976]
[1777695505339,32.56,78260.96,0.0,0.9224,6e-05,10.56867]
[1777695510374,32.56,78260.17,0.0,0.92236,6e-05,10.57252]
[1777695515409,32.55,78260.63,0.0,0.92242,6e-05,10.56556]
[1777695520446,32.55,78261.65,0.0,0.9225,6e-05,10.55707]
[1777695525479,32.55,78262.24,0.0,0.92257,6e-05,10.55055]
[1777695528803,32.54,78267.38,0.0,0.92289,6e-05,10.51779]
[1777695534544,32.54,78265.62,0.0,0.9228,6e-05,10.52727]
[1777695539577,32.54,78265.06,0.0,0.92279,6e-05,10.52781]
[1777695544616,32.53,78263.21,0.0,0.92271,6e-05,10.53578]
[1777695549648,32.53,78262.02,0.0,0.92267,6e-05,10.54023]
[1777695554682,32.52,78263.19,0.0,0.92276,6e-05,10.53053]
[1777695559717,32.52,78264.94,0.0,0.9229,6e-05,10.51681]
[1777695565759,32.51,78265.04,0.0,0.92294,6e-05,10.51274]
[1777695570794,32.51,78266.12,0.0,0.92301,6e-05,10.50556]
[1777695575829,32.51,78266.78,0.0,0.92308,6e-05,10.49738]
[1777695581873,32.51,78266.84,0.0,0.92309,6e-05,10.49624]
[1777695586908,32.51,78267.26,0.0,0.92312,6e-05,10.49298]
[1777695587915,32.51,78257.48,0.0,0.92252,6e-05,10.55385]
[1777695589223,32.51,78252.52,0.0,0.92221,6e-05,10.58478]
[1777695597985,32.51,78253.08,0.0,0.92224,6e-05,10.58256]
[1777695599294,32.51,78260.73,0.0,0.9227,6e-05,10.53507]
[1777695599999,32.51,78260.73,0.0,0.9227,6e-05,10.53517]
[1777695605037,32.51,78260.64,0.0,0.9227,6e-05,10.53535]
[1777695610074,32.51,78263.9,0.0,0.92292,6e-05,10.51348]
[1777695615109,32.51,78264.18,0.0,0.92295,6e-05,10.5102]
[1777695623165,32.5,78264.04,0.0,0.92296,6e-05,10.50866]
[1777695628200,32.5,78264.34,0.0,0.923,6e-05,10.50536]
[1777695634242,32.5,78264.38,0.0,0.92304,6e-05,10.49998]
[1777695639276,32.5,78264.82,0.0,0.92308,6e-05,10.49594]
[1777695645324,32.49,78264.62,0.0,0.9231,6e-05,10.49309]
[1777695650358,32.49,78263.76,0.0,0.92307,6e-05,10.49693]
[1777695655391,32.49,78263.11,0.0,0.92303,6e-05,10.50034]
[1777695662442,32.49,78263.68,0.0,0.92306,6e-05,10.49751]
[1777695668483,32.49,78261.28,0.0,0.92292,6e-05,10.5119]
[1777695673522,32.49,78261.65,0.0,0.92293,6e-05,10.5106]
[1777695678558,32.49,78266.62,0.0,0.92322,6e-05,10.4814]
[1777695683596,32.49,78265.8,0.0,0.92315,6e-05,10.48811]
[1777695688629,32.49,78265.97,0.0,0.92317,6e-05,10.48676]
[1777695693663,32.5,78265.66,0.0,0.92316,6e-05,10.48636]
[1777695699993,32.49,78265.09,0.0,0.92315,6e-05,10.48673]
[1777695705747,32.49,78265.09,0.0,0.92317,6e-05,10.4853]
[1777695712796,32.49,78265.06,0.0,0.92317,6e-05,10.4848]
[1777695717832,32.48,78264.86,0.0,0.92318,6e-05,10.48376]
[1777695722871,32.48,78264.62,0.0,0.92319,6e-05,10.48242]
[1777695728909,32.48,78264.43,0.0,0.92321,6e-05,10.48084]
[1777695733945,32.47,78264.46,0.0,0.92323,6e-05,10.47842]
[1777695740273,32.47,78264.15,0.0,0.92325,6e-05,10.47709]
[1777695748044,32.46,78263.84,0.0,0.92324,6e-05,10.47736]
[1777695754088,32.46,78264.16,0.0,0.92329,6e-05,10.47145]
[1777695760413,32.46,78264.26,0.0,0.9233,6e-05,10.4704]
[1777695768185,32.46,78264.2,0.0,0.9233,6e-05,10.47019]
[1777695773219,32.46,78265.55,0.0,0.92339,6e-05,10.46149]
[1777695779260,32.46,78265.72,0.0,0.9234,6e-05,10.46004]
[1777695784296,32.46,78265.05,0.0,0.92336,6e-05,10.46383]
[1777695789331,32.46,78265.71,0.0,0.92341,6e-05,10.45937]
[1777695795372,32.46,78266.19,0.0,0.92344,6e-05,10.45597]
[1777695801415,32.46,78266.9,0.0,0.92349,6e-05,10.45116]
[1777695809471,32.46,78267.24,0.0,0.92351,6e-05,10.44854]
[1777695813499,32.46,78244.81,0.0,0.92216,6e-05,10.58426]
[1777695814505,32.46,78243.42,0.0,0.92207,6e-05,10.59337]
[1777695819541,32.46,78242.43,0.0,0.922,6e-05,10.60034]
[1777695824576,32.46,78241.92,0.0,0.92196,6e-05,10.60473]
[1777695829610,32.46,78241.06,0.0,0.9219,6e-05,10.61094]
[1777695834646,32.46,78240.19,0.0,0.92183,6e-05,10.6177]
[1777695839683,32.47,78242.64,0.0,0.92198,6e-05,10.60333]
[1777695844717,32.47,78244.71,0.0,0.92209,6e-05,10.59182]
[1777695849752,32.47,78245.61,0.0,0.92213,6e-05,10.58741]
[1777695855795,32.47,78247.91,0.0,0.92226,6e-05,10.57432]
[1777695861119,32.47,78246.99,0.0,0.92219,6e-05,10.58182]
[1777695867879,32.48,78246.14,0.0,0.92212,6e-05,10.58867]
[1777695874929,32.48,78245.29,0.0,0.92207,6e-05,10.59233]
[1777695879963,32.48,78244.42,0.0,0.92201,6e-05,10.59909]
[1777695884999,32.48,78244.05,0.0,0.92197,6e-05,10.60274]
[1777695886006,32.48,78251.09,0.0,0.9224,6e-05,10.55917]
[1777695887015,32.48,78255.15,0.0,0.92265,6e-05,10.53376]
[1777695893055,32.49,78256.46,0.0,0.92271,6e-05,10.52808]
[1777695899097,32.49,78258.01,0.0,0.92279,6e-05,10.52037]
[1777695906146,32.49,78258.96,0.0,0.92283,6e-05,10.5164]
[1777695911469,32.49,78260.09,0.0,0.92289,6e-05,10.51008]
[1777695917225,32.49,78260.99,0.0,0.92295,6e-05,10.5043]
[1777695922260,32.49,78262.48,0.0,0.92304,6e-05,10.49459]
[1777695927296,32.49,78263.11,0.0,0.92308,6e-05,10.4907]
[1777695931609,32.5,78272.34,0.0,0.92366,6e-05,10.43093]
[1777695932330,32.5,78272.34,0.0,0.92365,6e-05,10.43121]
[1777695935351,32.49,78266.3,0.0,0.92329,6e-05,10.46782]
[1777695939379,32.5,78271.45,0.0,0.9236,6e-05,10.43685]
[1777695944413,32.5,78270.98,0.0,0.92356,6e-05,10.44076]
[1777695950456,32.5,78269.89,0.0,0.92349,6e-05,10.44763]
[1777695956501,32.5,78269.61,0.0,0.92349,6e-05,10.44817]
[1777695958512,32.5,78244.94,0.0,0.92197,6e-05,10.60157]
[1777695963547,32.49,78246.81,0.0,0.9221,6e-05,10.58906]
[1777695968581,32.5,78246.96,0.0,0.9221,6e-05,10.58852]
[1777695982681,32.5,78244.8,0.0,0.92196,6e-05,10.60313]
[1777695986708,32.5,78239.62,0.0,0.92163,6e-05,10.63574]
[1777695991744,32.5,78238.86,0.0,0.92161,6e-05,10.63733]
[1777695996778,32.5,78237.01,0.0,0.92149,6e-05,10.64919]
[1777696002099,32.5,78232.85,0.0,0.92123,6e-05,10.67529]
[1777696010877,32.5,78232.54,0.0,0.92122,6e-05,10.67625]
[1777696015914,32.5,78232.11,0.0,0.92119,6e-05,10.67881]
[1777696022264,32.5,78231.53,0.0,0.92116,6e-05,10.68209]
[1777696027996,32.5,78234.99,0.0,0.92138,6e-05,10.65974]
[1777696033031,32.49,78233.96,0.0,0.92134,6e-05,10.66385]
[1777696039074,32.49,78233.11,0.0,0.92131,6e-05,10.66662]
[1777696044109,32.48,78233.57,0.0,0.92136,6e-05,10.66184]
[1777696049145,32.48,78232.65,0.0,0.92131,6e-05,10.6668]
[1777696054180,32.48,78230.62,0.0,0.9212,6e-05,10.67665]
[1777696061228,32.49,78229.95,0.0,0.92115,6e-05,10.68187]
[1777696066263,32.49,78229.43,0.0,0.92111,6e-05,10.68605]
[1777696071298,32.49,78229.29,0.0,0.92109,6e-05,10.68748]
[1777696078351,32.49,78229.22,0.0,0.92108,6e-05,10.68838]
[1777696086405,32.49,78228.89,0.0,0.92106,6e-05,10.69062]
[1777696091439,32.49,78230.93,0.0,0.92119,6e-05,10.67782]
[1777696097484,32.49,78231.1,0.0,0.9212,6e-05,10.67669]
[1777696100503,32.49,78247.76,0.0,0.92224,6e-05,10.57179]
[1777696105539,32.49,78250.04,0.0,0.92239,6e-05,10.55639]
[1777696110574,32.48,78252.54,0.0,0.92255,6e-05,10.54024]
[1777696115608,32.48,78253.97,0.0,0.92268,6e-05,10.52638]
[1777696120643,32.48,78255.09,0.0,0.92275,6e-05,10.51886]
[1777696125678,32.48,78254.22,0.0,0.92269,6e-05,10.52508]
[1777696130712,32.48,78252.66,0.0,0.92259,6e-05,10.5356]
[1777696137762,32.49,78251.06,0.0,0.92248,6e-05,10.54685]
[1777696143109,32.49,78249.54,0.0,0.92237,6e-05,10.55738]
[1777696150853,32.49,78250.27,0.0,0.9224,6e-05,10.55472]
[1777696156895,32.49,78253.17,0.0,0.92256,6e-05,10.53827]
[1777696161930,32.5,78255.54,0.0,0.92269,6e-05,10.52494]
[1777696166965,32.5,78256.97,0.0,0.92277,6e-05,10.51755]
[1777696171999,32.5,78251.76,0.0,0.92246,6e-05,10.54782]
[1777696177035,32.5,78253.21,0.0,0.92254,6e-05,10.53995]
[1777696183389,32.5,78254.25,0.0,0.9226,6e-05,10.5332]
[1777696189119,32.5,78255.1,0.0,0.92267,6e-05,10.52621]
[1777696194154,32.5,78256.07,0.0,0.92275,6e-05,10.51823]
[1777696202217,32.5,78256.32,0.0,0.92277,6e-05,10.51631]
[1777696207258,32.49,78253.71,0.0,0.92261,6e-05,10.53192]
[1777696212288,32.49,78253.81,0.0,0.92264,6e-05,10.5296]
[1777696218331,32.49,78254.05,0.0,0.92267,6e-05,10.52608]
[1777696223670,32.49,78254.91,0.0,0.92274,6e-05,10.51871]
[1777696229406,32.48,78255.56,0.0,0.9228,6e-05,10.513]
[1777696235450,32.48,78256.18,0.0,0.92288,6e-05,10.50341]
[1777696240484,32.48,78256.85,0.0,0.92293,6e-05,10.49812]
[1777696245525,32.48,78260.15,0.0,0.92313,6e-05,10.47851]
[1777696251561,32.48,78260.9,0.0,0.92316,6e-05,10.47499]
[1777696256598,32.48,78260.77,0.0,0.92317,6e-05,10.47449]
[1777696262638,32.48,78260.19,0.0,0.92315,6e-05,10.47653]
[1777696267672,32.47,78260.5,0.0,0.92318,6e-05,10.47335]
[1777696272708,32.47,78260.56,0.0,0.92319,6e-05,10.47178]
[1777696277743,32.47,78260.63,0.0,0.92321,6e-05,10.47017]
[1777696282778,32.47,78260.08,0.0,0.92319,6e-05,10.47242]
[1777696287814,32.47,78260.21,0.0,0.9232,6e-05,10.47047]
[1777696292847,32.46,78257.97,0.0,0.9231,6e-05,10.47967]
[1777696297883,32.46,78255.77,0.0,0.92298,6e-05,10.49212]
[1777696302918,32.46,78252.7,0.0,0.9228,6e-05,10.51043]
[1777696307953,32.46,78251.98,0.0,0.92274,6e-05,10.51597]
[1777696312987,32.46,78249.73,0.0,0.92259,6e-05,10.53101]
[1777696318023,32.47,78249.51,0.0,0.92257,6e-05,10.53338]
[1777696323057,32.47,78250.76,0.0,0.92264,6e-05,10.52662]
[1777696328093,32.47,78252.86,0.0,0.92276,6e-05,10.5145]
[1777696333128,32.47,78255.11,0.0,0.92289,6e-05,10.50132]
[1777696339169,32.47,78255.54,0.0,0.92291,6e-05,10.49947]
[1777696342191,32.47,78261.71,0.0,0.92328,6e-05,10.46159]
[1777696347227,32.47,78262.5,0.0,0.92332,6e-05,10.45744]
[1777696354582,32.48,78263.01,0.0,0.92337,6e-05,10.45183]
[1777696360317,32.48,78263.4,0.0,0.92338,6e-05,10.44993]
[1777696365351,32.48,78263.28,0.0,0.92337,6e-05,10.45109]
[1777696370387,32.48,78264.0,0.0,0.92341,6e-05,10.44699]
[1777696375423,32.48,78263.76,0.0,0.9234,6e-05,10.44879]
[1777696380458,32.48,78262.32,0.0,0.92331,6e-05,10.45792]
[1777696385495,32.48,78265.16,0.0,0.92349,6e-05,10.4395]
[1777696392571,32.48,78266.39,0.0,0.92355,6e-05,10.4328]
[1777696397622,32.48,78266.23,0.0,0.92353,6e-05,10.43531]
[1777696402656,32.48,78268.32,0.0,0.92365,6e-05,10.42338]
[1777696408699,32.49,78269.91,0.0,0.92373,6e-05,10.41538]
[1777696412728,32.49,78251.17,0.0,0.92259,6e-05,10.52894]
[1777696413734,32.49,78244.22,0.0,0.92217,6e-05,10.5722]
[1777696418770,32.49,78244.2,0.0,0.92216,6e-05,10.57246]
[1777696423805,32.49,78244.63,0.0,0.92219,6e-05,10.56995]
[1777696433876,32.49,78244.28,0.0,0.92216,6e-05,10.57252]
[1777696438911,32.49,78243.41,0.0,0.92211,6e-05,10.5781]
[1777696443952,32.49,78242.76,0.0,0.92207,6e-05,10.58235]
[1777696448984,32.49,78242.54,0.0,0.92206,6e-05,10.58306]
[1777696454020,32.49,78241.03,0.0,0.92197,6e-05,10.59168]
[1777696462077,32.48,78239.55,0.0,0.92189,6e-05,10.59999]
[1777696467112,32.48,78238.31,0.0,0.92182,6e-05,10.60706]
[1777696472147,32.48,78237.75,0.0,0.92181,6e-05,10.60643]
[1777696477184,32.48,78237.09,0.0,0.9218,6e-05,10.6081]
[1777696482224,32.47,78236.78,0.0,0.92181,6e-05,10.60715]
[1777696487258,32.47,78236.61,0.0,0.92182,6e-05,10.60535]
[1777696492294,32.47,78235.35,0.0,0.92177,6e-05,10.61083]
[1777696497329,32.46,78234.48,0.0,0.92175,6e-05,10.61286]
[1777696502365,32.46,78233.22,0.0,0.9217,6e-05,10.61793]
[1777696508406,32.45,78231.99,0.0,0.92165,6e-05,10.62276]
[1777696515708,32.45,78231.38,0.0,0.92161,6e-05,10.62637]
[1777696523511,32.45,78230.21,0.0,0.92153,6e-05,10.63416]
[1777696528546,32.45,78230.97,0.0,0.92158,6e-05,10.62969]
[1777696534590,32.45,78231.5,0.0,0.92163,6e-05,10.62348]
[1777696539628,32.45,78231.2,0.0,0.92161,6e-05,10.6256]
[1777696541640,32.45,78240.63,0.0,0.92219,6e-05,10.5671]
[1777696542646,32.45,78245.86,0.0,0.92251,6e-05,10.53452]
[1777696543654,32.45,78245.82,0.0,0.92251,6e-05,10.53499]
[1777696548691,32.45,78248.76,0.0,0.9227,6e-05,10.51571]
[1777696550703,32.45,78254.95,0.0,0.92308,6e-05,10.47685]
[1777696552720,32.45,78257.44,0.0,0.92325,6e-05,10.45994]
[1777696557753,32.45,78259.35,0.0,0.92339,6e-05,10.44502]
[1777696566064,32.44,78260.3,0.0,0.9235,6e-05,10.43446]
[1777696571851,32.43,78260.7,0.0,0.92355,6e-05,10.42863]
[1777696574872,32.43,78255.29,0.0,0.92323,6e-05,10.46096]
[1777696578900,32.43,78254.1,0.0,0.92317,6e-05,10.46751]
[1777696583935,32.43,78255.4,0.0,0.92326,6e-05,10.45846]
[1777696589977,32.43,78256.44,0.0,0.92333,6e-05,10.45098]
[1777696595012,32.43,78257.2,0.0,0.92341,6e-05,10.44203]
[1777696603068,32.42,78258.01,0.0,0.92347,6e-05,10.43595]
[1777696611124,32.42,78259.98,0.0,0.9236,6e-05,10.42285]
[1777696616415,32.42,78259.67,0.0,0.92358,6e-05,10.4242]
[1777696622202,32.42,78259.66,0.0,0.92359,6e-05,10.4238]
[1777696627235,32.42,78260.0,0.0,0.92361,6e-05,10.42116]
[1777696632270,32.42,78259.98,0.0,0.92361,6e-05,10.42094]
[1777696637310,32.42,78256.45,0.0,0.9234,6e-05,10.44242]
[1777696646370,32.42,78256.27,0.0,0.9234,6e-05,10.44248]
[1777696657447,32.42,78257.33,0.0,0.9235,6e-05,10.43117]
[1777696662485,32.41,78257.92,0.0,0.92354,6e-05,10.42697]
[1777696667516,32.41,78258.51,0.0,0.92358,6e-05,10.42277]
[1777696672552,32.41,78259.01,0.0,0.92362,6e-05,10.41915]
[1777696678594,32.41,78259.15,0.0,0.92363,6e-05,10.4177]
[1777696686905,32.41,78259.44,0.0,0.92366,6e-05,10.41506]
[1777696690678,32.41,78248.12,0.0,0.92297,6e-05,10.48506]
[1777696691685,32.41,78248.12,0.0,0.92297,6e-05,10.48486]
[1777696696975,32.41,78249.83,0.0,0.92309,6e-05,10.47292]
[1777696702763,32.41,78249.32,0.0,0.92307,6e-05,10.47493]
[1777696705784,32.41,78249.93,0.0,0.92311,6e-05,10.47093]
[1777696711827,32.41,78248.61,0.0,0.92305,6e-05,10.47527]
[1777696717115,32.4,78248.53,0.0,0.92305,6e-05,10.47529]
[1777696727185,32.4,78248.09,0.0,0.92304,6e-05,10.47618]
[1777696732974,32.4,78246.05,0.0,0.92293,6e-05,10.48753]
[1777696739015,32.4,78244.84,0.0,0.92287,6e-05,10.49363]
[1777696745058,32.39,78244.16,0.0,0.92284,6e-05,10.49639]
[1777696750093,32.39,78241.15,0.0,0.92267,6e-05,10.51387]
[1777696753114,32.39,78238.96,0.0,0.92254,6e-05,10.52665]
[1777696758148,32.39,78239.15,0.0,0.92257,6e-05,10.52389]
[1777696763185,32.39,78239.61,0.0,0.92261,6e-05,10.51941]
[1777696770234,32.38,78240.0,0.0,0.92266,6e-05,10.51465]
[1777696775270,32.38,78234.53,0.0,0.92236,6e-05,10.54359]
[1777696780305,32.38,78232.08,0.0,0.92223,6e-05,10.55743]
[1777696785339,32.38,78229.9,0.0,0.9221,6e-05,10.57009]
[1777696790375,32.37,78229.45,0.0,0.92209,6e-05,10.57148]
[1777696795410,32.37,78228.95,0.0,0.92207,6e-05,10.57323]
[1777696800445,32.37,78211.88,0.0,0.921,6e-05,10.68006]
[1777696801452,32.37,78209.46,0.0,0.92085,6e-05,10.69545]
[1777696806487,32.37,78205.9,0.0,0.92062,6e-05,10.71869]
[1777696811521,32.37,78203.02,0.0,0.92043,6e-05,10.73764]
[1777696816557,32.38,78202.52,0.0,0.92039,6e-05,10.74155]
[1777696820586,32.38,78156.97,0.0,0.91747,6e-05,11.03075]
[1777696825620,32.38,78161.37,0.0,0.91775,6e-05,11.00342]
[1777696829648,32.38,78158.09,0.0,0.91754,6e-05,11.02392]
[1777696835690,32.37,78162.39,0.0,0.91787,6e-05,10.99088]
[1777696840725,32.37,78167.3,0.0,0.9182,6e-05,10.95775]
[1777696845760,32.37,78170.84,0.0,0.91843,6e-05,10.93524]
[1777696850800,32.37,78172.68,0.0,0.91854,6e-05,10.92415]
[1777696853817,32.37,78180.46,0.0,0.91904,6e-05,10.8744]
[1777696859861,32.37,78183.35,0.0,0.91924,6e-05,10.85497]
[1777696864895,32.37,78183.73,0.0,0.91926,6e-05,10.85305]
[1777696869931,32.37,78183.83,0.0,0.91925,6e-05,10.85382]
[1777696874965,32.37,78187.43,0.0,0.91947,6e-05,10.83251]
[1777696880001,32.38,78188.54,0.0,0.91953,6e-05,10.82636]
[1777696885036,32.38,78188.79,0.0,0.91955,6e-05,10.82443]
[1777696890072,32.37,78188.96,0.0,0.91956,6e-05,10.82302]
[1777696895106,32.37,78187.93,0.0,0.91952,6e-05,10.82577]
[1777696900141,32.37,78188.85,0.0,0.91958,6e-05,10.81974]
[1777696905184,32.37,78190.42,0.0,0.91968,6e-05,10.80964]
[1777696910211,32.37,78193.22,0.0,0.91986,6e-05,10.79188]
[1777696915247,32.37,78192.54,0.0,0.91982,6e-05,10.7963]
[1777696920287,32.37,78190.72,0.0,0.9197,6e-05,10.80795]
[1777696925318,32.37,78190.15,0.0,0.91966,6e-05,10.81163]
[1777696930353,32.38,78190.9,0.0,0.9197,6e-05,10.80834]
[1777696936395,32.38,78190.36,0.0,0.91963,6e-05,10.81452]
[1777696941430,32.38,78190.34,0.0,0.91961,6e-05,10.81694]
[1777696946465,32.39,78190.85,0.0,0.91962,6e-05,10.81601]
[1777696951500,32.39,78190.08,0.0,0.91959,6e-05,10.81748]
[1777696956538,32.39,78191.86,0.0,0.9197,6e-05,10.80641]
[1777696963587,32.39,78192.87,0.0,0.91976,6e-05,10.8004]
[1777696968868,32.39,78192.34,0.0,0.91973,6e-05,10.80402]
[1777696974664,32.39,78195.37,0.0,0.91992,6e-05,10.78519]
[1777696979699,32.39,78200.77,0.0,0.92026,6e-05,10.75138]
[1777696985741,32.39,78202.95,0.0,0.92039,6e-05,10.73815]
[1777696992790,32.39,78204.04,0.0,0.92045,6e-05,10.73178]
[1777696997825,32.39,78205.42,0.0,0.92054,6e-05,10.72341]
[1777697002860,32.39,78206.79,0.0,0.92062,6e-05,10.71511]
[1777697007895,32.39,78207.99,0.0,0.92069,6e-05,10.70789]
[1777697012931,32.39,78207.73,0.0,0.9207,6e-05,10.70633]
[1777697017966,32.39,78207.95,0.0,0.92071,6e-05,10.70523]
[1777697023001,32.39,78208.29,0.0,0.92073,6e-05,10.70337]
[1777697028040,32.4,78208.44,0.0,0.92073,6e-05,10.70268]
[1777697034078,32.4,78208.51,0.0,0.92073,6e-05,10.70253]
[1777697039366,32.4,78209.06,0.0,0.92077,6e-05,10.69935]
[1777697043142,32.4,78201.71,0.0,0.9203,6e-05,10.74566]
[1777697049438,32.4,78203.54,0.0,0.92042,6e-05,10.73391]
[1777697055226,32.4,78205.94,0.0,0.92057,6e-05,10.71868]
[1777697062275,32.4,78206.29,0.0,0.9206,6e-05,10.71638]
[1777697067308,32.4,78206.85,0.0,0.92063,6e-05,10.71278]
[1777697074358,32.4,78207.58,0.0,0.9207,6e-05,10.7046]
[1777697079648,32.4,78208.38,0.0,0.92075,6e-05,10.69952]
[1777697085434,32.4,78207.61,0.0,0.9207,6e-05,10.70431]
[1777697090469,32.39,78207.56,0.0,0.9207,6e-05,10.70458]
[1777697095505,32.39,78207.16,0.0,0.92068,6e-05,10.70704]
[1777697101547,32.39,78207.15,0.0,0.92068,6e-05,10.70707]
[1777697108597,32.39,78206.85,0.0,0.92066,6e-05,10.70895]
[1777697109858,32.39,78212.59,0.0,0.92102,6e-05,10.67293]
[1777697115644,32.4,78211.48,0.0,0.92094,6e-05,10.68022]
[1777697120680,32.4,78210.31,0.0,0.92087,6e-05,10.68781]
[1777697125715,32.4,78209.82,0.0,0.92084,6e-05,10.69112]
[1777697139812,32.4,78208.36,0.0,0.92076,6e-05,10.69729]
[1777697144848,32.4,78205.28,0.0,0.92057,6e-05,10.71681]
[1777697149883,32.4,78203.4,0.0,0.92045,6e-05,10.72862]
[1777697154918,32.4,78203.61,0.0,0.92046,6e-05,10.72727]
[1777697159953,32.4,78203.9,0.0,0.92048,6e-05,10.72543]
[1777697164988,32.4,78204.5,0.0,0.92052,6e-05,10.72164]
[1777697170024,32.4,78204.08,0.0,0.92049,6e-05,10.72427]
[1777697176071,32.4,78203.0,0.0,0.92042,6e-05,10.73101]
[1777697177073,32.4,78165.44,0.0,0.91803,6e-05,10.96888]
[1777697178081,32.4,78159.62,0.0,0.91766,6e-05,11.00551]
[1777697182108,32.39,78165.31,0.0,0.91804,6e-05,10.96753]
[1777697183114,32.39,78171.22,0.0,0.91842,6e-05,10.93001]
[1777697188149,32.4,78172.13,0.0,0.91847,6e-05,10.92551]
[1777697194191,32.4,78171.99,0.0,0.91847,6e-05,10.92388]
[1777697199228,32.4,78174.36,0.0,0.91862,6e-05,10.90934]
[1777697204263,32.4,78176.13,0.0,0.91873,6e-05,10.89847]
[1777697206278,32.4,78167.4,0.0,0.91817,6e-05,10.95406]
[1777697207293,32.4,78150.81,0.0,0.91709,7e-05,11.05979]
[1777697208291,32.4,78157.92,0.0,0.91756,6e-05,11.0142]
[1777697209298,32.4,78158.22,0.0,0.91758,6e-05,11.01214]
[1777697214333,32.4,78159.98,0.0,0.91768,6e-05,11.00211]
[1777697219368,32.4,78155.1,0.0,0.91735,6e-05,11.0348]
[1777697224403,32.4,78150.84,0.0,0.91706,7e-05,11.06345]
[1777697229438,32.41,78156.94,0.0,0.91744,6e-05,11.02592]
[1777697232458,32.41,78142.08,0.0,0.91646,7e-05,11.12191]
[1777697233467,32.41,78128.77,0.0,0.91558,7e-05,11.2075]
[1777697234475,32.41,78128.08,0.0,0.91554,7e-05,11.21199]
[1777697240776,32.41,78130.36,0.0,0.91568,7e-05,11.19771]
[1777697243537,32.41,78136.74,0.0,0.9161,7e-05,11.15693]
[1777697248572,32.41,78108.4,0.0,0.91421,7e-05,11.34055]
[1777697249578,32.41,78118.6,0.0,0.91489,7e-05,11.27499]
[1777697250846,32.41,78120.06,0.0,0.91498,7e-05,11.26635]
[1777697256630,32.41,78121.16,0.0,0.91507,7e-05,11.25625]
[1777697261663,32.41,78119.68,0.0,0.91497,7e-05,11.26597]
[1777697267705,32.41,78118.53,0.0,0.91489,7e-05,11.27366]
[1777697272739,32.42,78120.83,0.0,0.91504,7e-05,11.25957]
[1777697277775,32.42,78122.67,0.0,0.91513,7e-05,11.2503]
[1777697282813,32.42,78127.6,0.0,0.91545,7e-05,11.21964]
[1777697287845,32.42,78128.75,0.0,0.91552,7e-05,11.21301]
[1777697292880,32.42,78132.74,0.0,0.91577,7e-05,11.18838]
[1777697296908,32.43,78137.54,0.0,0.91607,7e-05,11.15856]
[1777697299929,32.43,78142.41,0.0,0.91638,7e-05,11.12823]
[1777697304965,32.43,78147.8,0.0,0.91672,7e-05,11.09555]
[1777697309999,32.43,78149.6,0.0,0.91682,7e-05,11.08593]
[1777697313022,32.43,78144.0,0.0,0.91646,7e-05,11.11931]
[1777697318057,32.44,78142.55,0.0,0.91635,7e-05,11.13008]
[1777697323093,32.44,78143.13,0.0,0.91638,7e-05,11.12777]
[1777697331148,32.44,78143.89,0.0,0.91641,7e-05,11.12508]
[1777697340211,32.45,78140.58,0.0,0.91617,7e-05,11.14826]
[1777697345246,32.45,78136.9,0.0,0.91592,7e-05,11.17294]
[1777697350280,32.45,78142.71,0.0,0.91629,7e-05,11.13675]
[1777697353302,32.45,78147.64,0.0,0.9166,7e-05,11.10603]
[1777697358343,32.45,78149.44,0.0,0.9167,7e-05,11.09611]
[1777697360356,32.45,78156.1,0.0,0.91713,6e-05,11.05436]
[1777697365391,32.46,78157.92,0.0,0.91723,6e-05,11.04483]
[1777697370425,32.46,78156.39,0.0,0.91711,6e-05,11.05672]
[1777697374454,32.46,78161.56,0.0,0.91745,6e-05,11.02185]
[1777697380497,32.47,78163.43,0.0,0.91754,6e-05,11.01258]
[1777697385532,32.47,78164.69,0.0,0.9176,6e-05,11.00675]
[1777697390567,32.47,78164.77,0.0,0.91759,6e-05,11.0084]
[1777697395602,32.48,78164.38,0.0,0.91754,6e-05,11.013]
[1777697400637,32.48,78168.16,0.0,0.91776,6e-05,10.99104]
[1777697405672,32.48,78169.42,0.0,0.91782,6e-05,10.98528]
[1777697410708,32.49,78169.68,0.0,0.91782,6e-05,10.98585]
[1777697415745,32.49,78169.75,0.0,0.9178,6e-05,10.98756]
[1777697420780,32.49,78169.79,0.0,0.91778,6e-05,10.98933]
[1777697428836,32.5,78169.74,0.0,0.91775,6e-05,10.99307]
[1777697434878,32.5,78169.53,0.0,0.91773,6e-05,10.99299]
[1777697442181,32.51,78170.59,0.0,0.91778,6e-05,10.98886]
[1777697447970,32.51,78170.27,0.0,0.91773,6e-05,10.99337]
[1777697453010,32.51,78170.01,0.0,0.91769,6e-05,10.99731]
[1777697456027,32.52,78161.95,0.0,0.91716,6e-05,11.04982]
[1777697461062,32.52,78162.88,0.0,0.9172,6e-05,11.04585]
[1777697462320,32.52,78121.95,0.0,0.91451,7e-05,11.30777]
[1777697463078,32.52,78121.95,0.0,0.9145,7e-05,11.30902]
[1777697470125,32.53,78117.78,0.0,0.9142,7e-05,11.33857]
[1777697476167,32.53,78117.7,0.0,0.91418,7e-05,11.3397]
[1777697482460,32.53,78117.84,0.0,0.9142,7e-05,11.33854]
[1777697486239,32.53,78124.85,0.0,0.91466,7e-05,11.29334]
[1777697490266,32.53,78131.82,0.0,0.91512,7e-05,11.24872]
[1777697495302,32.53,78134.65,0.0,0.91533,7e-05,11.22753]
[1777697500336,32.53,78129.06,0.0,0.91495,7e-05,11.26385]
[1777697505372,32.53,78125.94,0.0,0.91473,7e-05,11.28542]
[1777697510406,32.53,78125.16,0.0,0.91466,7e-05,11.29272]
[1777697515441,32.54,78127.4,0.0,0.91478,7e-05,11.28074]
[1777697520477,32.54,78126.28,0.0,0.91468,7e-05,11.29043]
[1777697525510,32.55,78129.92,0.0,0.9149,7e-05,11.2697]
[1777697530546,32.55,78128.76,0.0,0.9148,7e-05,11.27864]
[1777697535582,32.55,78129.12,0.0,0.91482,7e-05,11.27708]
[1777697540617,32.55,78127.7,0.0,0.91472,7e-05,11.28699]
[1777697545652,32.55,78127.35,0.0,0.91469,7e-05,11.29005]
[1777697550687,32.55,78126.53,0.0,0.91462,7e-05,11.29616]
[1777697555722,32.55,78125.98,0.0,0.9146,7e-05,11.29703]
[1777697561763,32.56,78125.52,0.0,0.91456,7e-05,11.30109]
[1777697566799,32.56,78124.96,0.0,0.91451,7e-05,11.30563]
[1777697571835,32.56,78124.74,0.0,0.91449,7e-05,11.30798]
[1777697576870,32.56,78124.5,0.0,0.91446,7e-05,11.31048]
[1777697581909,32.56,78123.86,0.0,0.91441,7e-05,11.31556]
[1777697586940,32.56,78126.81,0.0,0.9146,7e-05,11.29757]
[1777697588957,32.56,78131.3,0.0,0.91489,7e-05,11.26925]
[1777697596005,32.57,78132.37,0.0,0.91494,7e-05,11.26469]
[1777697601042,32.57,78132.56,0.0,0.91494,7e-05,11.26497]
[1777697606077,32.57,78132.17,0.0,0.91489,7e-05,11.26907]
[1777697611112,32.58,78131.02,0.0,0.91482,7e-05,11.27449]
[1777697616147,32.58,78131.2,0.0,0.91482,7e-05,11.27484]
[1777697621183,32.58,78134.57,0.0,0.91503,7e-05,11.25471]
[1777697627224,32.58,78139.55,0.0,0.91534,7e-05,11.2244]
[1777697633513,32.58,78144.3,0.0,0.91564,7e-05,11.19541]
[1777697641322,32.59,78146.17,0.0,0.91575,7e-05,11.18506]
[1777697652395,32.59,78147.34,0.0,0.9158,7e-05,11.17942]
[1777697662469,32.59,78149.68,0.0,0.91594,7e-05,11.16579]
[1777697668512,32.59,78149.71,0.0,0.91594,7e-05,11.16624]
[1777697673546,32.59,78148.86,0.0,0.9159,7e-05,11.16858]
[1777697683863,32.6,78149.76,0.0,0.91595,7e-05,11.16378]
[1777697690665,32.6,78149.28,0.0,0.91591,7e-05,11.16743]
[1777697695703,32.6,78149.18,0.0,0.9159,7e-05,11.16844]
[1777697700740,32.6,78148.76,0.0,0.91587,7e-05,11.17145]
[1777697707788,32.6,78148.36,0.0,0.91584,7e-05,11.17442]
[1777697714080,32.6,78147.94,0.0,0.91581,7e-05,11.17743]
[1777697716853,32.6,78154.19,0.0,0.91622,7e-05,11.13774]
[1777697719874,32.6,78153.94,0.0,0.9162,7e-05,11.13972]
[1777697726923,32.6,78153.15,0.0,0.91614,7e-05,11.14584]
[1777697731957,32.6,78156.51,0.0,0.91637,7e-05,11.1219]
[1777697738000,32.6,78158.54,0.0,0.91649,7e-05,11.11038]
[1777697743034,32.61,78159.96,0.0,0.91657,7e-05,11.10259]
[1777697748070,32.61,78162.86,0.0,0.91674,6e-05,11.08543]
[1777697753106,32.61,78164.06,0.0,0.91681,6e-05,11.07926]
[1777697758141,32.61,78165.06,0.0,0.91686,6e-05,11.07439]
[1777697763176,32.62,78164.75,0.0,0.91682,6e-05,11.07787]
[1777697768211,32.62,78164.51,0.0,0.91679,6e-05,11.08085]
[1777697769219,32.62,78158.04,0.0,0.91637,7e-05,11.12229]
[1777697770229,32.62,78157.8,0.0,0.91635,7e-05,11.12425]
[1777697773246,32.62,78163.14,0.0,0.91669,6e-05,11.09099]
[1777697778281,32.62,78166.25,0.0,0.91688,6e-05,11.07256]
[1777697783316,32.62,78168.04,0.0,0.91698,6e-05,11.06252]
[1777697790365,32.63,78171.55,0.0,0.91719,6e-05,11.04218]
[1777697795400,32.63,78173.14,0.0,0.9173,6e-05,11.02995]
[1777697801442,32.63,78174.27,0.0,0.91735,6e-05,11.02447]
[1777697806477,32.63,78174.79,0.0,0.91737,6e-05,11.02256]
[1777697811512,32.64,78173.16,0.0,0.91726,6e-05,11.03423]
[1777697814783,32.64,78165.36,0.0,0.91674,6e-05,11.08445]
[1777697817554,32.64,78162.98,0.0,0.91658,6e-05,11.10008]
[1777697823596,32.64,78164.28,0.0,0.91666,6e-05,11.09273]
[1777697828631,32.64,78162.64,0.0,0.91655,6e-05,11.1038]
[1777697834674,32.64,78161.67,0.0,0.91647,7e-05,11.11081]
[1777697839707,32.64,78160.45,0.0,0.91639,7e-05,11.11932]
[1777697844745,32.64,78161.37,0.0,0.91644,7e-05,11.11427]
[1777697845751,32.64,78149.6,0.0,0.91567,7e-05,11.1893]
[1777697846757,32.64,78133.68,0.0,0.91462,7e-05,11.29098]
[1777697847766,32.64,78124.85,0.0,0.91404,7e-05,11.34743]
[1777697851791,32.64,78131.54,0.0,0.91451,7e-05,11.30033]
[1777697856829,32.64,78132.16,0.0,0.91456,7e-05,11.29589]
[1777697861869,32.64,78130.73,0.0,0.91447,7e-05,11.30459]
[1777697866900,32.64,78129.89,0.0,0.91442,7e-05,11.30946]
[1777697871935,32.64,78128.3,0.0,0.91432,7e-05,11.31908]
[1777697876970,32.64,78126.02,0.0,0.91418,7e-05,11.33295]
[1777697882006,32.64,78128.96,0.0,0.91438,7e-05,11.31332]
[1777697889060,32.64,78128.2,0.0,0.91434,7e-05,11.31715]
[1777697894094,32.64,78131.96,0.0,0.91459,7e-05,11.29236]
[1777697900136,32.63,78132.51,0.0,0.91464,7e-05,11.28833]
[1777697905425,32.63,78135.88,0.0,0.91486,7e-05,11.26652]
[1777697911213,32.63,78138.01,0.0,0.91502,7e-05,11.24944]
[1777697916247,32.63,78138.46,0.0,0.91505,7e-05,11.24681]
[1777697921283,32.64,78140.6,0.0,0.91519,7e-05,11.23346]
[1777697926320,32.64,78140.29,0.0,0.91516,7e-05,11.23591]
[1777697931355,32.64,78141.27,0.0,0.91522,7e-05,11.23014]
[1777697936390,32.64,78140.57,0.0,0.91517,7e-05,11.23516]
[1777697941425,32.64,78141.18,0.0,0.91521,7e-05,11.2318]
[1777697947466,32.64,78141.48,0.0,0.91522,7e-05,11.23059]
[1777697952501,32.64,78146.01,0.0,0.91551,7e-05,11.20235]
[1777697957536,32.64,78146.88,0.0,0.91556,7e-05,11.19786]
[1777697963579,32.64,78147.28,0.0,0.91557,7e-05,11.19642]
[1777697968614,32.65,78147.11,0.0,0.91555,7e-05,11.19845]
[1777697975916,32.65,78146.31,0.0,0.91551,7e-05,11.20131]
[1777697984726,32.65,78146.24,0.0,0.91549,7e-05,11.20344]
[1777697989761,32.65,78147.18,0.0,0.91554,7e-05,11.1984]
[1777697996056,32.65,78147.24,0.0,0.91553,7e-05,11.19919]
[1777698001844,32.66,78145.26,0.0,0.91539,7e-05,11.21294]
[1777698007888,32.66,78144.13,0.0,0.9153,7e-05,11.22118]
[1777698011915,32.66,78138.14,0.0,0.9149,7e-05,11.26011]
[1777698016950,32.66,78137.23,0.0,0.91484,7e-05,11.26669]
[1777698021986,32.66,78136.61,0.0,0.91477,7e-05,11.27352]
[1777698027023,32.66,78135.2,0.0,0.91467,7e-05,11.2833]
[1777698032055,32.67,78134.93,0.0,0.91466,7e-05,11.28211]
[1777698037092,32.67,78132.47,0.0,0.9145,7e-05,11.29854]
[1777698039104,32.67,78126.2,0.0,0.91408,7e-05,11.33891]
[1777698044141,32.67,78121.96,0.0,0.91378,7e-05,11.36722]
[1777698049175,32.67,78121.99,0.0,0.91376,7e-05,11.36938]
[1777698054210,32.67,78121.89,0.0,0.91374,7e-05,11.37153]
[1777698059244,32.68,78119.07,0.0,0.91355,7e-05,11.38989]
[1777698066564,32.68,78119.81,0.0,0.9136,7e-05,11.38545]
[1777698072336,32.68,78120.12,0.0,0.91361,7e-05,11.38379]
[1777698077372,32.68,78119.21,0.0,0.91355,7e-05,11.38992]
[1777698082405,32.68,78115.88,0.0,0.91333,7e-05,11.41147]
[1777698087443,32.68,78115.69,0.0,0.91331,7e-05,11.41258]
[1777698092477,32.68,78115.2,0.0,0.91331,7e-05,11.41192]
[1777698100533,32.68,78115.46,0.0,0.91333,7e-05,11.40969]
[1777698106844,32.67,78115.48,0.0,0.91334,7e-05,11.40892]
[1777698112618,32.67,78115.22,0.0,0.91333,7e-05,11.41005]
[1777698117652,32.67,78115.39,0.0,0.91334,7e-05,11.40834]
[1777698123694,32.67,78115.27,0.0,0.91335,7e-05,11.40821]
[1777698128729,32.67,78114.41,0.0,0.9133,7e-05,11.41302]
[1777698133764,32.67,78120.62,0.0,0.91372,7e-05,11.37238]
[1777698138799,32.67,78121.31,0.0,0.91377,7e-05,11.3675]
[1777698143834,32.67,78122.48,0.0,0.91385,7e-05,11.35944]
[1777698149876,32.67,78122.05,0.0,0.91383,7e-05,11.36165]
[1777698155918,32.67,78121.38,0.0,0.91381,7e-05,11.36204]
[1777698160954,32.67,78120.46,0.0,0.91375,7e-05,11.36779]
[1777698166996,32.67,78123.87,0.0,0.91398,7e-05,11.34582]
[1777698173038,32.67,78127.21,0.0,0.9142,7e-05,11.32425]
[1777698178073,32.67,78131.75,0.0,0.9145,7e-05,11.29508]
[1777698183110,32.67,78134.4,0.0,0.91468,7e-05,11.27803]
[1777698188142,32.67,78126.39,0.0,0.91415,7e-05,11.32924]
[1777698195195,32.66,78125.59,0.0,0.9141,7e-05,11.33369]
[1777698197206,32.66,78131.75,0.0,0.91451,7e-05,11.29412]
[1777698202240,32.66,78134.78,0.0,0.91471,7e-05,11.27472]
[1777698207275,32.66,78134.25,0.0,0.91468,7e-05,11.27822]
[1777698212317,32.66,78132.7,0.0,0.9146,7e-05,11.28486]
[1777698217632,32.66,78128.85,0.0,0.91434,7e-05,11.30986]
[1777698223394,32.67,78127.73,0.0,0.91423,7e-05,11.31994]
[1777698228430,32.67,78124.05,0.0,0.91396,7e-05,11.34596]
[1777698233464,32.68,78127.38,0.0,0.91417,7e-05,11.32653]
[1777698234474,32.68,78113.34,0.0,0.91323,7e-05,11.41719]
[1777698235478,32.68,78109.79,0.0,0.91298,7e-05,11.44037]
[1777698240513,32.68,78110.66,0.0,0.91304,7e-05,11.43492]
[1777698246555,32.68,78112.23,0.0,0.91316,7e-05,11.42394]
[1777698251590,32.68,78111.24,0.0,0.9131,7e-05,11.42957]
[1777698256625,32.67,78111.68,0.0,0.91313,7e-05,11.42589]
[1777698261666,32.67,78112.35,0.0,0.91319,7e-05,11.42071]
[1777698266699,32.67,78113.24,0.0,0.91324,7e-05,11.41579]
[1777698271735,32.68,78113.64,0.0,0.91328,7e-05,11.41083]
[1777698276771,32.68,78113.21,0.0,0.91324,7e-05,11.41478]
[1777698284827,32.68,78115.13,0.0,0.91335,7e-05,11.40432]
[1777698289865,32.68,78115.41,0.0,0.91335,7e-05,11.40394]
[1777698295903,32.69,78115.47,0.0,0.91334,7e-05,11.40494]
[1777698301945,32.69,78115.05,0.0,0.9133,7e-05,11.40899]
[1777698306980,32.69,78113.71,0.0,0.9132,7e-05,11.41866]
[1777698312017,32.69,78113.87,0.0,0.9132,7e-05,11.41864]
[1777698317050,32.69,78114.82,0.0,0.91325,7e-05,11.41357]
[1777698320071,32.69,78131.0,0.0,0.91432,7e-05,11.3105]
[1777698322085,32.69,78137.39,0.0,0.91474,7e-05,11.27044]
[1777698327120,32.7,78131.16,0.0,0.9143,7e-05,11.31236]
[1777698330141,32.7,78125.71,0.0,0.91393,7e-05,11.34832]
[1777698335175,32.7,78123.66,0.0,0.9138,7e-05,11.35942]
[1777698340211,32.7,78126.97,0.0,0.91402,7e-05,11.33839]
[1777698345247,32.7,78129.85,0.0,0.91422,7e-05,11.31928]
[1777698350282,32.7,78133.38,0.0,0.91444,7e-05,11.29743]
[1777698355317,32.7,78132.74,0.0,0.9144,7e-05,11.30199]
[1777698360352,32.7,78131.2,0.0,0.9143,7e-05,11.3116]
[1777698365387,32.7,78129.68,0.0,0.9142,7e-05,11.32129]
[1777698370422,32.7,78128.42,0.0,0.9141,7e-05,11.33054]
[1777698375457,32.71,78129.73,0.0,0.91418,7e-05,11.32306]
[1777698380491,32.71,78129.66,0.0,0.91417,7e-05,11.32368]
[1777698385527,32.71,78133.07,0.0,0.9144,7e-05,11.30223]
[1777698390562,32.71,78132.77,0.0,0.91437,7e-05,11.30462]
[1777698395599,32.71,78132.86,0.0,0.91439,7e-05,11.30098]
[1777698401641,32.71,78134.31,0.0,0.91448,7e-05,11.29243]
[1777698406674,32.71,78133.32,0.0,0.91441,7e-05,11.29942]
[1777698411710,32.71,78134.51,0.0,0.91448,7e-05,11.29258]
[1777698419041,32.71,78130.05,0.0,0.91417,7e-05,11.32232]
[1777698429111,32.72,78127.84,0.0,0.91401,7e-05,11.33789]
[1777698434871,32.72,78126.86,0.0,0.91394,7e-05,11.34487]
[1777698441920,32.72,78126.43,0.0,0.9139,7e-05,11.34858]
[1777698446956,32.72,78123.08,0.0,0.91367,7e-05,11.3707]
[1777698451990,32.72,78122.93,0.0,0.91368,7e-05,11.36865]
[1777698457025,32.72,78123.21,0.0,0.91369,7e-05,11.36744]
[1777698462060,32.72,78123.93,0.0,0.91373,7e-05,11.36358]
[1777698469392,32.72,78122.67,0.0,0.91364,7e-05,11.37249]
[1777698479462,32.73,78123.3,0.0,0.91367,7e-05,11.3697]
[1777698485221,32.73,78129.49,0.0,0.91408,7e-05,11.33083]
[1777698489534,32.73,78135.19,0.0,0.91444,7e-05,11.29518]
[1777698495291,32.73,78138.84,0.0,0.91467,7e-05,11.27303]
[1777698500326,32.73,78140.71,0.0,0.91479,7e-05,11.26205]
[1777698505362,32.73,78142.62,0.0,0.9149,7e-05,11.25079]
[1777698510395,32.73,78143.58,0.0,0.91496,7e-05,11.24556]
[1777698515432,32.74,78144.74,0.0,0.91505,7e-05,11.23547]
[1777698520466,32.74,78144.81,0.0,0.91504,7e-05,11.23586]
[1777698525501,32.74,78145.02,0.0,0.91505,7e-05,11.23533]
[1777698530536,32.74,78145.12,0.0,0.91505,7e-05,11.23549]
[1777698535570,32.74,78145.06,0.0,0.91504,7e-05,11.23664]
[1777698540606,32.74,78145.12,0.0,0.91503,7e-05,11.23699]
[1777698545641,32.74,78145.01,0.0,0.91502,7e-05,11.23842]
[1777698553698,32.75,78145.04,0.0,0.91501,7e-05,11.23935]
[1777698560024,32.75,78145.09,0.0,0.915,7e-05,11.23985]
[1777698565783,32.75,78145.18,0.0,0.915,7e-05,11.24009]
[1777698570818,32.75,78144.87,0.0,0.91498,7e-05,11.24271]
[1777698575853,32.75,78145.4,0.0,0.91503,7e-05,11.23646]
[1777698580887,32.75,78146.15,0.0,0.91507,7e-05,11.23237]
[1777698581895,32.75,78141.1,0.0,0.91474,7e-05,11.26472]
[1777698583911,32.75,78127.47,0.0,0.91383,7e-05,11.35203]
[1777698584919,32.75,78119.02,0.0,0.91327,7e-05,11.40617]
[1777698585923,32.75,78113.64,0.0,0.91291,7e-05,11.4406]
[1777698586930,32.75,78110.8,0.0,0.91272,7e-05,11.45867]
[1777698588944,32.75,78110.88,0.0,0.91273,7e-05,11.45767]
[1777698593979,32.75,78113.12,0.0,0.9129,7e-05,11.44201]
[1777698600306,32.75,78112.92,0.0,0.9129,7e-05,11.44152]
[1777698606064,32.74,78113.46,0.0,0.91295,7e-05,11.43678]
[1777698612106,32.74,78113.98,0.0,0.913,7e-05,11.43194]
[1777698617142,32.74,78122.33,0.0,0.91357,7e-05,11.37712]
[1777698618150,32.74,78127.72,0.0,0.91393,7e-05,11.3424]
[1777698623184,32.74,78129.93,0.0,0.91408,7e-05,11.3276]
[1777698628227,32.74,78127.07,0.0,0.9139,7e-05,11.34523]
[1777698629234,32.74,78080.91,0.0,0.91079,7e-05,11.64294]
[1777698630520,32.74,78074.38,0.0,0.91034,7e-05,11.68522]
[1777698636285,32.73,78074.52,0.0,0.91039,7e-05,11.67928]
[1777698641320,32.74,78075.4,0.0,0.91045,7e-05,11.674]
[1777698646355,32.74,78077.59,0.0,0.91058,7e-05,11.66099]
[1777698651392,32.74,78077.69,0.0,0.91058,7e-05,11.66118]
[1777698660731,32.74,78078.0,0.0,0.91058,7e-05,11.66129]
[1777698666495,32.74,78079.47,0.0,0.91067,7e-05,11.65306]
[1777698671530,32.75,78080.83,0.0,0.91075,7e-05,11.64553]
[1777698676564,32.75,78078.05,0.0,0.91054,7e-05,11.66496]
[1777698681600,32.75,78081.28,0.0,0.91075,7e-05,11.64551]
[1777698686634,32.75,78085.44,0.0,0.91101,7e-05,11.62044]
[1777698689658,32.76,78074.17,0.0,0.91023,7e-05,11.69452]
[1777698690667,32.76,78064.83,0.0,0.90959,7e-05,11.7554]
[1777698695700,32.76,78063.65,0.0,0.90952,7e-05,11.76018]
[1777698700735,32.76,78064.03,0.0,0.90954,7e-05,11.75833]
[1777698704763,32.76,78059.86,0.0,0.90925,7e-05,11.78584]
[1777698709798,32.76,78061.55,0.0,0.90936,7e-05,11.77514]
[1777698714832,32.76,78063.17,0.0,0.90947,7e-05,11.76491]
[1777698717855,32.76,78069.75,0.0,0.90992,7e-05,11.72245]
[1777698722891,32.76,78074.81,0.0,0.91026,7e-05,11.69029]
[1777698725911,32.76,78079.3,0.0,0.91056,7e-05,11.66173]
[1777698731238,32.76,78081.52,0.0,0.91071,7e-05,11.64841]
[1777698736991,32.76,78085.3,0.0,0.91096,7e-05,11.6247]
[1777698742026,32.77,78087.94,0.0,0.91113,7e-05,11.60792]
[1777698748067,32.77,78089.89,0.0,0.91126,7e-05,11.59582]
[1777698753103,32.77,78089.42,0.0,0.91125,7e-05,11.59581]
[1777698754109,32.77,78075.6,0.0,0.9103,7e-05,11.68542]
[1777698755125,32.77,78071.78,0.0,0.91004,7e-05,11.71041]
[1777698761450,32.77,78070.57,0.0,0.90994,7e-05,11.71921]
[1777698767200,32.77,78072.59,0.0,0.91008,7e-05,11.7067]
[1777698772236,32.77,78071.88,0.0,0.91002,7e-05,11.71201]
[1777698777272,32.77,78065.97,0.0,0.90961,7e-05,11.75115]
[1777698778279,32.77,78048.65,0.0,0.90841,7e-05,11.86408]
[1777698779286,32.77,78048.07,0.0,0.90837,7e-05,11.86778]
[1777698783314,32.77,78037.59,0.0,0.90764,7e-05,11.93589]
[1777698784320,32.77,78038.97,0.0,0.90774,7e-05,11.92665]
[1777698789359,32.77,78038.96,0.0,0.90775,7e-05,11.9258]
[1777698794393,32.77,78037.23,0.0,0.90764,7e-05,11.93609]
[1777698799431,32.77,78036.54,0.0,0.9076,7e-05,11.93941]
[1777698804466,32.76,78034.82,0.0,0.90749,7e-05,11.94934]
[1777698809504,32.76,78034.19,0.0,0.90747,7e-05,11.95168]
[1777698814536,32.76,78035.09,0.0,0.90757,7e-05,11.94062]
[1777698819570,32.76,78035.23,0.0,0.90759,7e-05,11.93845]
[1777698824606,32.75,78034.9,0.0,0.90759,7e-05,11.93875]
[1777698829641,32.75,78036.84,0.0,0.90773,7e-05,11.92568]
[1777698834676,32.75,78041.92,0.0,0.90808,7e-05,11.89297]
[1777698839711,32.75,78044.35,0.0,0.90825,7e-05,11.87705]
[1777698844746,32.75,78043.62,0.0,0.90821,7e-05,11.88068]
[1777698849783,32.75,78042.96,0.0,0.90818,7e-05,11.88384]
[1777698854817,32.75,78043.18,0.0,0.9082,7e-05,11.88123]
[1777698859852,32.75,78041.84,0.0,0.90812,7e-05,11.88895]
[1777698864890,32.74,78040.7,0.0,0.90805,7e-05,11.89544]
[1777698869922,32.74,78040.28,0.0,0.90803,7e-05,11.89731]
[1777698874958,32.74,78040.58,0.0,0.90807,7e-05,11.89211]
[1777698879992,32.74,78042.9,0.0,0.90823,7e-05,11.87718]
[1777698886034,32.74,78043.62,0.0,0.90829,7e-05,11.87193]
[1777698891068,32.74,78045.75,0.0,0.90844,7e-05,11.85768]
[1777698897110,32.74,78046.35,0.0,0.90849,7e-05,11.85345]
[1777698902436,32.74,78050.95,0.0,0.90881,7e-05,11.8232]
[1777698906174,32.74,78051.78,0.0,0.90887,7e-05,11.81778]
[1777698911209,32.74,78055.02,0.0,0.90909,7e-05,11.79678]
[1777698916245,32.74,78054.98,0.0,0.90908,7e-05,11.79716]
[1777698922576,32.74,78056.66,0.0,0.9092,7e-05,11.78638]
[1777698928329,32.74,78055.65,0.0,0.90913,7e-05,11.79308]
[1777698932646,32.74,78060.76,0.0,0.90951,7e-05,11.7562]
[1777698938399,32.74,78061.87,0.0,0.90958,7e-05,11.74924]
[1777698943434,32.74,78059.12,0.0,0.90939,7e-05,11.76732]
[1777698948469,32.74,78060.51,0.0,0.90948,7e-05,11.75834]
[1777698953507,32.74,78061.79,0.0,0.90957,7e-05,11.7501]
[1777698958541,32.74,78062.56,0.0,0.90962,7e-05,11.74517]
[1777698962856,32.74,78055.99,0.0,0.90917,7e-05,11.788]
[1777698968612,32.74,78056.21,0.0,0.90919,7e-05,11.78618]
[1777698973646,32.74,78058.62,0.0,0.90936,7e-05,11.76988]
[1777698979691,32.74,78058.8,0.0,0.90938,7e-05,11.76801]
[1777698984724,32.74,78061.03,0.0,0.90954,7e-05,11.75265]
[1777698991773,32.74,78061.48,0.0,0.90961,7e-05,11.74509]
[1777698994794,32.74,78070.4,0.0,0.91023,7e-05,11.6867]
[1777698999829,32.74,78069.47,0.0,0.91017,7e-05,11.69242]
[1777699005872,32.74,78068.71,0.0,0.91012,7e-05,11.69705]
[1777699010905,32.74,78066.98,0.0,0.91,7e-05,11.70809]
[1777699016948,32.74,78065.75,0.0,0.90992,7e-05,11.71592]
[1777699021984,32.74,78062.45,0.0,0.90969,7e-05,11.73725]
[1777699028026,32.74,78059.86,0.0,0.90952,7e-05,11.75377]
[1777699034068,32.74,78059.41,0.0,0.90949,7e-05,11.75642]
[1777699039103,32.74,78057.5,0.0,0.90936,7e-05,11.76865]
[1777699044137,32.73,78057.08,0.0,0.90933,7e-05,11.77122]
[1777699051187,32.73,78058.18,0.0,0.90943,7e-05,11.76032]
[1777699056222,32.73,78062.27,0.0,0.90971,7e-05,11.73379]
[1777699061257,32.73,78063.76,0.0,0.90981,7e-05,11.72426]
[1777699066292,32.74,78065.47,0.0,0.90993,7e-05,11.71337]
[1777699071326,32.74,78066.03,0.0,0.90997,7e-05,11.70999]
[1777699075355,32.74,78071.99,0.0,0.91037,7e-05,11.67153]
[1777699080390,32.74,78072.91,0.0,0.91043,7e-05,11.66623]
[1777699083702,32.74,78078.57,0.0,0.91081,7e-05,11.63002]
[1777699089455,32.74,78078.48,0.0,0.91079,7e-05,11.63192]
[1777699094490,32.74,78078.05,0.0,0.91075,7e-05,11.63592]
[1777699101540,32.75,78077.87,0.0,0.91072,7e-05,11.63897]
[1777699106576,32.75,78075.69,0.0,0.91055,7e-05,11.65446]
[1777699111610,32.75,78075.09,0.0,0.91052,7e-05,11.65613]
[1777699116645,32.75,78073.84,0.0,0.91042,7e-05,11.66562]
[1777699121680,32.75,78076.04,0.0,0.91056,7e-05,11.65285]
[1777699126715,32.76,78079.51,0.0,0.91078,7e-05,11.63194]
[1777699131750,32.76,78082.44,0.0,0.91096,7e-05,11.61474]
[1777699137792,32.76,78081.49,0.0,0.91087,7e-05,11.62303]
[1777699142827,32.77,78082.84,0.0,0.91095,7e-05,11.61595]
[1777699147863,32.77,78081.65,0.0,0.91085,7e-05,11.62567]
[1777699154192,32.77,78081.32,0.0,0.9108,7e-05,11.62975]
[1777699159947,32.77,78079.42,0.0,0.91065,7e-05,11.64395]
[1777699164981,32.78,78078.37,0.0,0.91057,7e-05,11.65221]
[1777699170016,32.78,78077.64,0.0,0.9105,7e-05,11.65834]
[1777699176059,32.78,78073.88,0.0,0.91025,7e-05,11.68057]
[1777699181094,32.78,78073.85,0.0,0.91024,7e-05,11.6819]
[1777699186129,32.79,78070.44,0.0,0.91,7e-05,11.70509]
[1777699191164,32.79,78069.91,0.0,0.90995,7e-05,11.70975]
[1777699196199,32.79,78068.87,0.0,0.90986,7e-05,11.71757]
[1777699197206,32.79,78031.38,0.0,0.90725,7e-05,11.96239]
[1777699198213,32.79,78009.68,0.0,0.90572,7e-05,12.10492]
[1777699202241,32.79,78017.04,0.0,0.90625,7e-05,12.05534]
[1777699206269,32.79,78014.53,0.0,0.90607,7e-05,12.07236]
[1777699211304,32.79,78018.5,0.0,0.90636,7e-05,12.04525]
[1777699216339,32.78,78017.85,0.0,0.90633,7e-05,12.04821]
[1777699221374,32.78,78019.39,0.0,0.90645,7e-05,12.03684]
[1777699226410,32.78,78018.7,0.0,0.9064,7e-05,12.04176]
[1777699231443,32.78,78019.0,0.0,0.90644,7e-05,12.03696]
[1777699236480,32.79,78019.66,0.0,0.90647,7e-05,12.03353]
[1777699241514,32.79,78020.15,0.0,0.9065,7e-05,12.0311]
[1777699246550,32.79,78019.59,0.0,0.90645,7e-05,12.03548]
[1777699251585,32.79,78020.04,0.0,0.90648,7e-05,12.03324]
[1777699259643,32.79,78020.56,0.0,0.9065,7e-05,12.03106]
[1777699264966,32.79,78021.46,0.0,0.90656,7e-05,12.02596]
[1777699269713,32.79,78010.56,0.0,0.90577,7e-05,12.09848]
[1777699270720,32.79,78006.25,0.0,0.90547,7e-05,12.12691]
[1777699275757,32.79,78006.82,0.0,0.90551,7e-05,12.12319]
[1777699280792,32.79,78008.37,0.0,0.90562,7e-05,12.11307]
[1777699285826,32.79,78008.77,0.0,0.90564,7e-05,12.11045]
[1777699290865,32.79,78011.14,0.0,0.90581,7e-05,12.09484]
[1777699295180,32.79,78019.54,0.0,0.90643,7e-05,12.03618]
[1777699300931,32.8,78021.21,0.0,0.90655,7e-05,12.02554]
[1777699307980,32.8,78023.02,0.0,0.90667,7e-05,12.01411]
[1777699313015,32.8,78023.04,0.0,0.90667,7e-05,12.01422]
[1777699318051,32.8,78023.11,0.0,0.90667,7e-05,12.01391]
[1777699323085,32.8,78023.79,0.0,0.90672,7e-05,12.00956]
[1777699328121,32.8,78026.06,0.0,0.90688,7e-05,11.99481]
[1777699334163,32.8,78026.18,0.0,0.90688,7e-05,11.99422]
[1777699339202,32.8,78026.43,0.0,0.9069,7e-05,11.99267]
[1777699344234,32.8,78026.64,0.0,0.90691,7e-05,11.99135]
[1777699345240,32.8,78031.74,0.0,0.90727,7e-05,11.95799]
[1777699349268,32.8,78036.93,0.0,0.90763,7e-05,11.92437]
[1777699353297,32.8,78042.5,0.0,0.90804,7e-05,11.88481]
[1777699358332,32.8,78040.17,0.0,0.90787,7e-05,11.90073]
[1777699363368,32.8,78038.98,0.0,0.90778,7e-05,11.90925]
[1777699368402,32.8,78037.95,0.0,0.9077,7e-05,11.91674]
[1777699373436,32.8,78037.2,0.0,0.90764,7e-05,11.92248]
[1777699379479,32.81,78036.99,0.0,0.90761,7e-05,11.92488]
[1777699386528,32.81,78036.89,0.0,0.9076,7e-05,11.92661]
[1777699392570,32.81,78037.03,0.0,0.9076,7e-05,11.92652]
[1777699397605,32.81,78036.11,0.0,0.90753,7e-05,11.93322]
[1777699402640,32.81,78038.13,0.0,0.90766,7e-05,11.92069]
[1777699407674,32.81,78037.1,0.0,0.90758,7e-05,11.92807]
[1777699412710,32.81,78036.39,0.0,0.90755,7e-05,11.92978]
[1777699417745,32.81,78035.74,0.0,0.90749,7e-05,11.93481]
[1777699422780,32.82,78036.02,0.0,0.9075,7e-05,11.93382]
[1777699427815,32.82,78035.98,0.0,0.90749,7e-05,11.93497]
[1777699432851,32.82,78035.69,0.0,0.90746,7e-05,11.9378]
[1777699440908,32.82,78035.99,0.0,0.90747,7e-05,11.93739]
[1777699446240,32.82,78034.02,0.0,0.90732,7e-05,11.95119]
[1777699453998,32.82,78033.32,0.0,0.90725,7e-05,11.95728]
[1777699459033,32.83,78033.56,0.0,0.90726,7e-05,11.9567]
[1777699464069,32.83,78032.34,0.0,0.90717,7e-05,11.9656]
[1777699469103,32.83,78031.07,0.0,0.90707,7e-05,11.97467]
[1777699474138,32.83,78029.82,0.0,0.907,7e-05,11.97995]
[1777699479172,32.83,78027.75,0.0,0.90684,7e-05,11.99417]
[1777699484208,32.83,78029.18,0.0,0.90694,7e-05,11.98544]
[1777699489243,32.83,78028.96,0.0,0.90692,7e-05,11.9876]
[1777699494278,32.83,78030.31,0.0,0.907,7e-05,11.97953]
[1777699499314,32.84,78033.99,0.0,0.90725,7e-05,11.95643]
[1777699504348,32.84,78030.87,0.0,0.90702,7e-05,11.97807]
[1777699513411,32.84,78030.63,0.0,0.90698,7e-05,11.98137]
[1777699518453,32.84,78027.74,0.0,0.90677,7e-05,12.00108]
[1777699524490,32.84,78026.69,0.0,0.90669,7e-05,12.00865]
[1777699529524,32.84,78027.33,0.0,0.90673,7e-05,12.0051]
[1777699535568,32.85,78027.49,0.0,0.90676,7e-05,12.00126]
[1777699540602,32.85,78027.0,0.0,0.90671,7e-05,12.00518]
[1777699545637,32.85,78026.61,0.0,0.90668,7e-05,12.00874]
[1777699550672,32.85,78027.15,0.0,0.9067,7e-05,12.00636]
[1777699555707,32.85,78027.6,0.0,0.90672,7e-05,12.00457]
[1777699560742,32.85,78028.85,0.0,0.9068,7e-05,11.99764]
[1777699565778,32.86,78028.46,0.0,0.90675,7e-05,12.00147]
[1777699571822,32.86,78028.72,0.0,0.90676,7e-05,12.00131]
[1777699577151,32.86,78028.86,0.0,0.90676,7e-05,12.00114]
[1777699582898,32.86,78028.96,0.0,0.90676,7e-05,12.00139]
[1777699587933,32.86,78032.52,0.0,0.907,7e-05,11.97909]
[1777699593974,32.87,78031.85,0.0,0.90695,7e-05,11.98158]
[1777699599011,32.87,78031.48,0.0,0.90691,7e-05,11.98548]
[1777699605056,32.87,78030.32,0.0,0.90682,7e-05,11.9946]
[1777699610091,32.87,78028.85,0.0,0.9067,7e-05,12.00568]
[1777699615125,32.87,78028.19,0.0,0.90664,7e-05,12.01135]
[1777699620161,32.88,78028.31,0.0,0.90664,7e-05,12.01133]
[1777699626203,32.88,78028.36,0.0,0.90663,7e-05,12.01218]
[1777699633250,32.88,78028.5,0.0,0.90663,7e-05,12.01236]
[1777699641308,32.88,78028.4,0.0,0.90661,7e-05,12.01428]
[1777699646342,32.88,78028.8,0.0,0.90663,7e-05,12.01244]
[1777699651377,32.88,78028.36,0.0,0.90661,7e-05,12.01237]
[1777699656412,32.89,78028.51,0.0,0.90662,7e-05,12.012]
[1777699661447,32.89,78028.53,0.0,0.90661,7e-05,12.01239]
[1777699666482,32.89,78028.43,0.0,0.9066,7e-05,12.01348]
[1777699671517,32.89,78027.81,0.0,0.90655,7e-05,12.01799]
[1777699676552,32.89,78028.16,0.0,0.90657,7e-05,12.01601]
[1777699681587,32.89,78028.13,0.0,0.90657,7e-05,12.01652]
[1777699686622,32.89,78025.57,0.0,0.90638,7e-05,12.03359]
[1777699691657,32.89,78025.57,0.0,0.90638,7e-05,12.03384]
[1777699696692,32.89,78023.17,0.0,0.90621,7e-05,12.04961]
[1777699701727,32.89,78024.35,0.0,0.90629,7e-05,12.04182]
[1777699706762,32.89,78027.57,0.0,0.90652,7e-05,12.02078]
[1777699713811,32.89,78027.61,0.0,0.90655,7e-05,12.01686]
[1777699720859,32.89,78027.9,0.0,0.90657,7e-05,12.01489]
[1777699725895,32.89,78027.94,0.0,0.90657,7e-05,12.01454]
[1777699732944,32.89,78027.1,0.0,0.90652,7e-05,12.01991]
[1777699738273,32.89,78027.34,0.0,0.90653,7e-05,12.01823]
[1777699745029,32.89,78027.51,0.0,0.90655,7e-05,12.01715]
[1777699750063,32.89,78027.43,0.0,0.90654,7e-05,12.01787]
[1777699752078,32.89,78033.49,0.0,0.90696,7e-05,11.97836]
[1777699754090,32.89,78046.61,0.0,0.90788,7e-05,11.89296]
[1777699755100,32.89,78049.74,0.0,0.9081,7e-05,11.87282]
[1777699757114,32.89,78052.95,0.0,0.90831,7e-05,11.85251]
[1777699762151,32.89,78052.55,0.0,0.90827,7e-05,11.85674]
[1777699767183,32.9,78054.99,0.0,0.90842,7e-05,11.84253]
[1777699772218,32.9,78053.47,0.0,0.90832,7e-05,11.85057]
[1777699777254,32.9,78053.55,0.0,0.90831,7e-05,11.85186]
[1777699783296,32.91,78056.26,0.0,0.90847,7e-05,11.83645]
[1777699788623,32.91,78054.24,0.0,0.90831,7e-05,11.85192]
[1777699794374,32.91,78053.12,0.0,0.90821,7e-05,11.8612]
[1777699799409,32.92,78051.29,0.0,0.90806,7e-05,11.87508]
[1777699804444,32.92,78050.46,0.0,0.90799,7e-05,11.88172]
[1777699809478,32.92,78049.97,0.0,0.90795,7e-05,11.8858]
[1777699814514,32.92,78052.39,0.0,0.90809,7e-05,11.87216]
[1777699820561,32.93,78054.85,0.0,0.90825,7e-05,11.85792]
[1777699825595,32.93,78056.99,0.0,0.90839,7e-05,11.8442]
[1777699830629,32.93,78059.02,0.0,0.90853,7e-05,11.83121]
[1777699835664,32.93,78060.74,0.0,0.90867,7e-05,11.81668]
[1777699840701,32.93,78062.18,0.0,0.90877,7e-05,11.80764]
[1777699849044,32.93,78063.39,0.0,0.90885,7e-05,11.80038]
[1777699854802,32.93,78065.81,0.0,0.90901,7e-05,11.78507]
[1777699859837,32.93,78066.25,0.0,0.90904,7e-05,11.78259]
[1777699864872,32.93,78066.64,0.0,0.90906,7e-05,11.78042]
[1777699871921,32.93,78071.58,0.0,0.90939,7e-05,11.7491]
[1777699876956,32.93,78078.44,0.0,0.90986,7e-05,11.70538]
[1777699881991,32.93,78087.28,0.0,0.91046,7e-05,11.64882]
[1777699886019,32.93,78095.38,0.0,0.91101,7e-05,11.59667]
[1777699889043,32.93,78100.51,0.0,0.91135,7e-05,11.56408]
[1777699891054,32.93,78107.08,0.0,0.91182,7e-05,11.51802]
[1777699894075,32.93,78112.4,0.0,0.91218,7e-05,11.48372]
[1777699899398,32.93,78109.16,0.0,0.91197,7e-05,11.50412]
[1777699902131,32.93,78108.49,0.0,0.91192,7e-05,11.50802]
[1777699907166,32.93,78111.1,0.0,0.91211,7e-05,11.49055]
[1777699911194,32.93,78117.31,0.0,0.91253,7e-05,11.45035]
[1777699915222,32.93,78123.08,0.0,0.91292,7e-05,11.4129]
[1777699917236,32.93,78125.22,0.0,0.91307,7e-05,11.39849]
[1777699922273,32.92,78124.1,0.0,0.91301,7e-05,11.40387]
[1777699928312,32.92,78124.98,0.0,0.9131,7e-05,11.39607]
[1777699933348,32.92,78128.99,0.0,0.91338,7e-05,11.36867]
[1777699938382,32.92,78130.13,0.0,0.91347,7e-05,11.35966]
[1777699942413,32.91,78136.24,0.0,0.91389,7e-05,11.31935]
[1777699947448,32.91,78140.61,0.0,0.9142,7e-05,11.29004]
[1777699952484,32.91,78144.86,0.0,0.91451,7e-05,11.25818]
[1777699957518,32.91,78146.55,0.0,0.91464,7e-05,11.24632]
[1777699961546,32.91,78152.84,0.0,0.91506,7e-05,11.20563]
[1777699966581,32.91,78154.66,0.0,0.91518,7e-05,11.19338]
[1777699971616,32.9,78155.64,0.0,0.91526,7e-05,11.18649]
[1777699974637,32.9,78148.47,0.0,0.91479,7e-05,11.2316]
[1777699975644,32.9,78146.02,0.0,0.91463,7e-05,11.24697]
[1777699980682,32.9,78144.45,0.0,0.91454,7e-05,11.25582]
[1777699984706,32.9,78139.0,0.0,0.91419,7e-05,11.28955]
[1777699990033,32.9,78137.46,0.0,0.9141,7e-05,11.298]
[1777699995786,32.9,78138.44,0.0,0.91418,7e-05,11.29066]
[1777700003842,32.89,78139.9,0.0,0.91429,7e-05,11.27968]
[1777700010173,32.89,78136.59,0.0,0.91408,7e-05,11.29932]
[1777700015926,32.89,78135.27,0.0,0.91403,7e-05,11.30295]
[1777700020960,32.89,78134.3,0.0,0.91398,7e-05,11.30819]
[1777700030026,32.88,78132.59,0.0,0.91388,7e-05,11.31744]
[1777700035059,32.88,78135.75,0.0,0.9141,7e-05,11.29652]
[1777700040097,32.88,78135.36,0.0,0.91408,7e-05,11.2984]
[1777700045130,32.88,78135.26,0.0,0.91408,7e-05,11.29848]
[1777700048150,32.88,78128.61,0.0,0.91364,7e-05,11.34042]
[1777700053185,32.88,78128.96,0.0,0.91367,7e-05,11.33737]
[1777700056206,32.88,78118.77,0.0,0.913,7e-05,11.40189]
[1777700061242,32.88,78118.41,0.0,0.91299,7e-05,11.4027]
[1777700066276,32.87,78122.5,0.0,0.91328,7e-05,11.37511]
[1777700071311,32.87,78124.74,0.0,0.91347,7e-05,11.35579]
[1777700076347,32.87,78128.27,0.0,0.91372,7e-05,11.33185]
[1777700080664,32.87,78133.97,0.0,0.9141,7e-05,11.29445]
[1777700086416,32.87,78135.44,0.0,0.91422,7e-05,11.28361]
[1777700091452,32.86,78137.07,0.0,0.91434,7e-05,11.272]
[1777700096486,32.86,78138.7,0.0,0.91446,7e-05,11.2604]
[1777700101522,32.86,78139.64,0.0,0.91453,7e-05,11.2532]
[1777700107563,32.86,78140.33,0.0,0.91459,7e-05,11.24736]
[1777700112598,32.86,78138.52,0.0,0.91449,7e-05,11.25757]
[1777700118640,32.85,78138.25,0.0,0.91448,7e-05,11.25768]
[1777700124682,32.85,78138.7,0.0,0.91453,7e-05,11.25321]
[1777700131014,32.85,78140.19,0.0,0.91467,7e-05,11.23832]
[1777700139792,32.84,78141.25,0.0,0.91476,7e-05,11.22963]
[1777700144828,32.84,78140.87,0.0,0.91475,7e-05,11.23085]
[1777700149862,32.84,78140.88,0.0,0.91476,7e-05,11.22959]
[1777700156911,32.84,78140.95,0.0,0.91478,7e-05,11.22752]
[1777700161946,32.84,78141.09,0.0,0.9148,7e-05,11.22548]
[1777700166982,32.83,78141.29,0.0,0.91483,7e-05,11.22307]
[1777700173023,32.83,78142.13,0.0,0.9149,7e-05,11.21617]
[1777700179065,32.83,78142.35,0.0,0.91493,7e-05,11.21348]
[1777700184100,32.83,78142.45,0.0,0.91494,7e-05,11.21179]
[1777700191434,32.83,78142.36,0.0,0.91498,7e-05,11.20731]
[1777700197191,32.82,78142.46,0.0,0.91499,7e-05,11.20545]
[1777700203233,32.82,78142.58,0.0,0.91501,7e-05,11.20349]
[1777700205247,32.82,78148.37,0.0,0.9154,7e-05,11.16639]
[1777700210281,32.82,78148.68,0.0,0.91543,7e-05,11.16372]
[1777700215317,32.82,78147.84,0.0,0.91538,7e-05,11.16832]
[1777700220351,32.82,78147.12,0.0,0.91534,7e-05,11.17212]
[1777700226394,32.82,78147.11,0.0,0.91535,7e-05,11.17124]
[1777700230422,32.82,78155.78,0.0,0.91592,7e-05,11.11575]
[1777700234451,32.82,78159.61,0.0,0.91617,7e-05,11.09129]
[1777700239485,32.81,78157.19,0.0,0.91601,7e-05,11.10648]
[1777700245528,32.81,78156.26,0.0,0.91596,7e-05,11.11216]
[1777700248547,32.81,78151.0,0.0,0.91561,7e-05,11.14541]
[1777700254590,32.81,78149.97,0.0,0.91557,7e-05,11.14825]
[1777700261924,32.81,78141.74,0.0,0.91503,7e-05,11.20039]
[1777700267681,32.81,78138.48,0.0,0.91482,7e-05,11.22096]
[1777700272716,32.81,78136.36,0.0,0.91468,7e-05,11.2343]
[1777700277753,32.81,78135.0,0.0,0.91459,7e-05,11.24252]
[1777700282788,32.81,78134.46,0.0,0.91457,7e-05,11.2453]
[1777700288831,32.81,78132.54,0.0,0.91444,7e-05,11.25699]
[1777700293865,32.81,78134.07,0.0,0.91455,7e-05,11.24663]
[1777700298900,32.81,78134.66,0.0,0.9146,7e-05,11.2423]
[1777700303935,32.81,78134.0,0.0,0.91456,7e-05,11.24591]
[1777700308970,32.81,78133.8,0.0,0.91455,7e-05,11.24668]
[1777700315028,32.81,78134.97,0.0,0.91466,7e-05,11.23494]
[1777700318044,32.81,78140.03,0.0,0.915,7e-05,11.2024]
[1777700323074,32.81,78142.42,0.0,0.91516,7e-05,11.187]
[1777700328110,32.8,78142.69,0.0,0.91518,7e-05,11.18495]
[1777700333144,32.8,78147.42,0.0,0.91549,7e-05,11.15453]
[1777700336165,32.8,78152.45,0.0,0.91582,7e-05,11.12251]
[1777700340193,32.8,78156.4,0.0,0.91608,7e-05,11.09755]
[1777700345232,32.8,78157.92,0.0,0.91617,7e-05,11.08817]
[1777700349256,32.81,78161.6,0.0,0.91641,7e-05,11.06526]
[1777700354291,32.81,78162.11,0.0,0.91644,7e-05,11.06266]
[1777700359326,32.81,78162.28,0.0,0.91645,7e-05,11.06169]
[1777700367382,32.8,78165.91,0.0,0.9167,6e-05,11.03679]
[1777700372417,32.8,78169.45,0.0,0.91697,6e-05,11.00963]
[1777700377452,32.8,78168.61,0.0,0.91693,6e-05,11.01353]
[1777700382487,32.8,78169.81,0.0,0.91702,6e-05,11.00443]
[1777700387522,32.79,78171.59,0.0,0.91715,6e-05,10.99158]
[1777700392557,32.79,78172.21,0.0,0.91721,6e-05,10.98599]
[1777700398601,32.79,78172.81,0.0,0.91727,6e-05,10.98009]
[1777700403661,32.79,78172.15,0.0,0.91724,6e-05,10.9824]
[1777700409676,32.78,78172.54,0.0,0.91729,6e-05,10.97769]
[1777700415719,32.78,78173.29,0.0,0.91735,6e-05,10.97235]
[1777700420753,32.78,78177.3,0.0,0.91761,6e-05,10.94685]
[1777700423055,32.78,78184.19,0.0,0.91805,6e-05,10.90319]
[1777700424783,32.78,78176.73,0.0,0.91758,6e-05,10.94996]
[1777700425788,32.78,78174.26,0.0,0.91742,6e-05,10.96536]
[1777700430823,32.78,78176.18,0.0,0.91755,6e-05,10.95221]
[1777700435858,32.78,78177.83,0.0,0.91769,6e-05,10.93745]
[1777700441899,32.78,78179.0,0.0,0.91777,6e-05,10.92935]
[1777700447944,32.77,78179.87,0.0,0.91783,6e-05,10.9234]
[1777700453265,32.77,78180.5,0.0,0.91788,6e-05,10.91919]
[1777700459020,32.77,78182.16,0.0,0.91798,6e-05,10.90857]
[1777700464055,32.77,78182.13,0.0,0.91799,6e-05,10.90833]
[1777700470096,32.77,78181.74,0.0,0.91799,6e-05,10.90829]
[1777700475132,32.77,78181.9,0.0,0.91802,6e-05,10.90527]
[1777700480167,32.76,78182.26,0.0,0.91806,6e-05,10.90106]
[1777700485201,32.76,78180.35,0.0,0.91796,6e-05,10.91114]
[1777700490237,32.76,78180.79,0.0,0.91799,6e-05,10.90774]
[1777700498293,32.76,78181.44,0.0,0.91805,6e-05,10.90018]
[1777700503620,32.76,78180.98,0.0,0.91805,6e-05,10.9009]
[1777700509372,32.75,78182.19,0.0,0.91814,6e-05,10.89151]
[1777700514406,32.75,78182.26,0.0,0.91817,6e-05,10.88901]
[1777700521455,32.75,78182.43,0.0,0.9182,6e-05,10.88558]
[1777700526489,32.74,78181.41,0.0,0.91815,6e-05,10.89028]
[1777700532530,32.74,78181.57,0.0,0.91818,6e-05,10.88725]
[1777700537566,32.74,78181.88,0.0,0.91822,6e-05,10.88364]
[1777700543608,32.73,78182.68,0.0,0.91829,6e-05,10.87667]
[1777700552671,32.73,78182.84,0.0,0.91835,6e-05,10.8693]
[1777700561733,32.73,78182.91,0.0,0.91838,6e-05,10.86613]
[1777700568783,32.72,78184.39,0.0,0.9185,6e-05,10.85482]
[1777700573819,32.72,78184.62,0.0,0.91853,6e-05,10.85198]
[1777700578852,32.72,78184.21,0.0,0.91851,6e-05,10.85318]
[1777700584184,32.72,78184.04,0.0,0.91852,6e-05,10.85288]
[1777700589930,32.71,78183.89,0.0,0.91852,6e-05,10.85221]
[1777700594964,32.71,78183.95,0.0,0.91854,6e-05,10.8505]
[1777700601007,32.71,78183.85,0.0,0.91855,6e-05,10.84956]
[1777700606042,32.71,78184.06,0.0,0.91858,6e-05,10.84695]
[1777700613091,32.7,78183.29,0.0,0.91857,6e-05,10.84646]
[1777700619133,32.7,78184.09,0.0,0.91863,6e-05,10.83992]
[1777700624467,32.7,78184.56,0.0,0.91867,6e-05,10.8366]
[1777700630211,32.7,78184.11,0.0,0.91863,6e-05,10.84054]
[1777700635245,32.7,78184.15,0.0,0.91862,6e-05,10.84117]
[1777700640280,32.7,78184.45,0.0,0.91863,6e-05,10.84015]
[1777700645315,32.7,78182.09,0.0,0.91849,6e-05,10.85444]
[1777700650350,32.7,78182.26,0.0,0.9185,6e-05,10.85278]
[1777700655385,32.7,78182.39,0.0,0.91852,6e-05,10.8514]
[1777700660419,32.7,78185.12,0.0,0.91871,6e-05,10.8328]
[1777700666462,32.7,78185.47,0.0,0.91874,6e-05,10.82905]
[1777700671496,32.7,78185.35,0.0,0.91877,6e-05,10.82497]
[1777700676531,32.69,78185.32,0.0,0.91879,6e-05,10.82363]
[1777700681570,32.69,78185.43,0.0,0.91878,6e-05,10.82385]
[1777700686605,32.7,78185.83,0.0,0.9188,6e-05,10.82225]
[1777700691639,32.7,78185.76,0.0,0.91879,6e-05,10.8236]
[1777700698691,32.7,78186.2,0.0,0.9188,6e-05,10.82212]
[1777700703724,32.7,78184.9,0.0,0.91871,6e-05,10.83117]
[1777700708759,32.7,78181.71,0.0,0.9185,6e-05,10.8519]
[1777700713794,32.7,78177.84,0.0,0.91825,6e-05,10.87686]
[1777700718829,32.7,78173.72,0.0,0.91798,6e-05,10.90337]
[1777700723864,32.7,78172.08,0.0,0.91786,6e-05,10.91423]
[1777700728898,32.71,78166.03,0.0,0.91747,6e-05,10.9529]
[1777700733935,32.71,78164.85,0.0,0.91741,6e-05,10.95717]
[1777700738968,32.71,78166.12,0.0,0.91749,6e-05,10.94952]
[1777700744004,32.71,78169.62,0.0,0.91771,6e-05,10.92772]
[1777700749039,32.71,78171.66,0.0,0.91784,6e-05,10.91502]
[1777700754075,32.71,78172.83,0.0,0.91792,6e-05,10.90775]
[1777700759109,32.71,78174.43,0.0,0.91802,6e-05,10.89775]
[1777700764143,32.71,78174.73,0.0,0.91804,6e-05,10.89594]
[1777700774219,32.71,78174.48,0.0,0.91802,6e-05,10.89755]
[1777700781271,32.71,78174.91,0.0,0.91805,6e-05,10.89479]
[1777700786303,32.71,78173.84,0.0,0.91798,6e-05,10.90144]
[1777700795666,32.71,78174.57,0.0,0.91805,6e-05,10.89315]
[1777700801488,32.71,78184.74,0.0,0.91872,6e-05,10.8282]
[1777700802491,32.71,78214.08,0.0,0.92057,6e-05,10.64453]
[1777700803497,32.71,78226.23,0.0,0.92133,6e-05,10.5693]
[1777700804503,32.71,78225.09,0.0,0.92126,6e-05,10.57687]
[1777700807524,32.71,78217.86,0.0,0.92079,6e-05,10.62331]
[1777700809538,32.71,78211.51,0.0,0.92038,6e-05,10.66377]
[1777700813569,32.71,78206.46,0.0,0.92005,6e-05,10.69691]
[1777700818604,32.72,78202.13,0.0,0.91976,6e-05,10.72543]
[1777700823639,32.71,78199.26,0.0,0.91958,6e-05,10.74298]
[1777700825880,32.71,78193.25,0.0,0.9192,6e-05,10.78045]
[1777700829683,32.71,78191.74,0.0,0.91911,6e-05,10.78935]
[1777700835950,32.71,78190.22,0.0,0.91901,6e-05,10.79957]
[1777700841767,32.72,78189.4,0.0,0.91894,6e-05,10.80609]
[1777700846802,32.72,78188.9,0.0,0.91891,6e-05,10.80883]
[1777700851838,32.72,78188.35,0.0,0.91891,6e-05,10.80791]
[1777700856092,32.71,78182.02,0.0,0.91851,6e-05,10.84681]
[1777700861909,32.71,78182.35,0.0,0.91855,6e-05,10.84369]
[1777700866942,32.71,78182.51,0.0,0.91857,6e-05,10.84164]
[1777700870970,32.71,78188.13,0.0,0.91894,6e-05,10.80535]
[1777700873994,32.71,78193.6,0.0,0.91929,6e-05,10.77079]
[1777700879030,32.71,78198.41,0.0,0.9196,6e-05,10.74025]
[1777700884062,32.71,78194.53,0.0,0.91935,6e-05,10.76419]
[1777700889097,32.71,78191.97,0.0,0.91919,6e-05,10.77982]
[1777700895139,32.71,78188.64,0.0,0.91899,6e-05,10.80007]
[1777700900176,32.7,78184.04,0.0,0.9187,6e-05,10.82832]
[1777700905209,32.7,78182.16,0.0,0.91859,6e-05,10.8393]
[1777700910244,32.7,78183.15,0.0,0.91866,6e-05,10.83227]
[1777700915278,32.7,78183.24,0.0,0.9187,6e-05,10.82738]
[1777700920314,32.7,78183.09,0.0,0.9187,6e-05,10.82755]
[1777700926583,32.7,78182.97,0.0,0.9187,6e-05,10.82739]
[1777700932399,32.7,78179.03,0.0,0.91845,6e-05,10.85125]
[1777700937434,32.69,78179.49,0.0,0.91849,6e-05,10.84742]
[1777700942469,32.69,78177.42,0.0,0.91837,6e-05,10.85952]
[1777700946723,32.69,78188.45,0.0,0.91908,6e-05,10.78933]
[1777700947503,32.69,78188.45,0.0,0.91908,6e-05,10.78919]
[1777700953545,32.69,78185.86,0.0,0.91893,6e-05,10.80471]
[1777700958580,32.69,78181.48,0.0,0.91865,6e-05,10.83152]
[1777700965630,32.69,78180.17,0.0,0.91858,6e-05,10.83849]
[1777700970665,32.69,78180.77,0.0,0.91863,6e-05,10.8338]
[1777700975700,32.68,78180.43,0.0,0.91864,6e-05,10.83149]
[1777700980734,32.68,78181.61,0.0,0.91873,6e-05,10.82318]
[1777700987006,32.68,78181.89,0.0,0.91875,6e-05,10.82041]
[1777700994833,32.68,78182.8,0.0,0.91882,6e-05,10.81338]
[1777700999870,32.68,78183.41,0.0,0.91887,6e-05,10.80877]
[1777701004903,32.68,78182.87,0.0,0.91884,6e-05,10.81138]
[1777701010946,32.68,78182.18,0.0,0.91881,6e-05,10.81476]
[1777701015979,32.67,78182.51,0.0,0.91884,6e-05,10.81188]
[1777701021015,32.67,78183.0,0.0,0.91888,6e-05,10.80802]
[1777701026050,32.67,78182.36,0.0,0.91884,6e-05,10.81127]
[1777701032093,32.67,78182.99,0.0,0.91892,6e-05,10.80286]
[1777701037129,32.67,78183.15,0.0,0.91893,6e-05,10.80113]
[1777701042162,32.67,78182.99,0.0,0.91893,6e-05,10.80127]
[1777701045184,32.67,78175.87,0.0,0.91848,6e-05,10.84551]
[1777701048204,32.67,78170.11,0.0,0.91812,6e-05,10.88135]
[1777701049211,32.67,78168.47,0.0,0.91802,6e-05,10.89112]
[1777701054246,32.66,78169.87,0.0,0.91812,6e-05,10.88072]
[1777701059282,32.66,78172.09,0.0,0.91828,6e-05,10.86504]
[1777701067622,32.66,78173.03,0.0,0.91837,6e-05,10.85632]
[1777701073379,32.65,78173.73,0.0,0.91844,6e-05,10.84982]
[1777701078414,32.65,78174.11,0.0,0.91848,6e-05,10.84566]
[1777701083452,32.65,78172.88,0.0,0.91842,6e-05,10.85161]
[1777701093519,32.64,78173.06,0.0,0.91849,6e-05,10.84319]
[1777701098554,32.64,78174.01,0.0,0.91857,6e-05,10.83529]
[1777701104596,32.63,78171.9,0.0,0.91846,6e-05,10.84624]
[1777701109632,32.63,78172.83,0.0,0.91854,6e-05,10.83829]
[1777701115673,32.63,78173.45,0.0,0.9186,6e-05,10.83191]
[1777701122723,32.62,78174.24,0.0,0.91868,6e-05,10.82406]
[1777701128044,32.62,78175.44,0.0,0.91876,6e-05,10.81662]
[1777701133797,32.62,78175.44,0.0,0.91876,6e-05,10.81676]
[1777701135818,32.62,78180.6,0.0,0.91909,6e-05,10.78432]
[1777701136822,32.62,78186.65,0.0,0.91947,6e-05,10.74634]
[1777701138115,32.62,78191.8,0.0,0.9198,6e-05,10.71415]
[1777701139842,32.62,78192.21,0.0,0.91983,6e-05,10.71107]
[1777701144878,32.62,78192.62,0.0,0.91986,6e-05,10.70746]
[1777701149912,32.62,78191.14,0.0,0.91978,6e-05,10.71587]
[1777701154947,32.62,78192.7,0.0,0.91991,6e-05,10.7018]
[1777701163002,32.62,78194.24,0.0,0.92001,6e-05,10.69133]
[1777701168326,32.62,78191.79,0.0,0.91986,6e-05,10.70615]
[1777701174079,32.62,78191.49,0.0,0.91985,6e-05,10.70758]
[1777701179116,32.61,78190.18,0.0,0.91977,6e-05,10.71537]
[1777701186165,32.61,78189.0,0.0,0.9197,6e-05,10.72219]
[1777701191201,32.61,78191.15,0.0,0.91984,6e-05,10.70832]
[1777701197243,32.61,78190.84,0.0,0.91983,6e-05,10.70992]
[1777701203286,32.61,78191.08,0.0,0.91985,6e-05,10.70805]
[1777701208320,32.61,78189.91,0.0,0.91977,6e-05,10.71514]
[1777701213355,32.61,78188.57,0.0,0.91971,6e-05,10.71974]
[1777701218394,32.61,78183.21,0.0,0.91938,6e-05,10.75302]
[1777701225443,32.61,78185.25,0.0,0.91951,6e-05,10.73957]
[1777701230478,32.61,78188.01,0.0,0.91969,6e-05,10.72188]
[1777701235513,32.61,78190.22,0.0,0.91983,6e-05,10.70778]
[1777701240553,32.61,78190.82,0.0,0.91987,6e-05,10.70386]
[1777701246592,32.61,78185.87,0.0,0.91956,6e-05,10.73463]
[1777701251625,32.61,78184.47,0.0,0.91948,6e-05,10.74309]
[1777701256660,32.61,78185.69,0.0,0.91956,6e-05,10.73505]
[1777701261698,32.61,78185.88,0.0,0.91957,6e-05,10.73349]
[1777701266733,32.61,78182.13,0.0,0.91934,6e-05,10.75659]
[1777701273784,32.6,78181.01,0.0,0.9193,6e-05,10.75923]
[1777701279099,32.6,78180.48,0.0,0.91927,6e-05,10.7619]
[1777701284862,32.6,78180.66,0.0,0.91929,6e-05,10.75997]
[1777701289895,32.6,78184.49,0.0,0.91954,6e-05,10.73531]
[1777701295938,32.6,78185.42,0.0,0.91961,6e-05,10.72889]
[1777701300973,32.6,78186.19,0.0,0.91966,6e-05,10.72362]
[1777701306008,32.6,78187.27,0.0,0.91973,6e-05,10.71643]
[1777701312050,32.6,78188.06,0.0,0.91979,6e-05,10.71104]
[1777701317085,32.6,78188.56,0.0,0.91982,6e-05,10.70757]
[1777701322120,32.6,78188.44,0.0,0.91982,6e-05,10.708]
[1777701328162,32.6,78188.33,0.0,0.91982,6e-05,10.70829]
[1777701333197,32.6,78191.26,0.0,0.92003,6e-05,10.68611]
[1777701338232,32.6,78192.03,0.0,0.92008,6e-05,10.68114]
[1777701343268,32.6,78193.08,0.0,0.92014,6e-05,10.67447]
[1777701349589,32.6,78193.24,0.0,0.92016,6e-05,10.67335]
[1777701355351,32.6,78193.24,0.0,0.92016,6e-05,10.67327]
[1777701360389,32.6,78192.24,0.0,0.92009,6e-05,10.67943]
[1777701365423,32.59,78194.17,0.0,0.92022,6e-05,10.66721]
[1777701370459,32.59,78194.17,0.0,0.92022,6e-05,10.66716]
[1777701375494,32.59,78194.7,0.0,0.92025,6e-05,10.66384]
[1777701380528,32.59,78194.22,0.0,0.92022,6e-05,10.66685]
[1777701387579,32.59,78193.65,0.0,0.92019,6e-05,10.67037]
[1777701392613,32.59,78194.3,0.0,0.92025,6e-05,10.66277]
[1777701394627,32.59,78189.17,0.0,0.91993,6e-05,10.69486]
[1777701400668,32.59,78189.08,0.0,0.91992,6e-05,10.69515]
[1777701405704,32.59,78188.49,0.0,0.91989,6e-05,10.69865]
[1777701412754,32.59,78188.66,0.0,0.9199,6e-05,10.69722]
[1777701418794,32.59,78189.17,0.0,0.91994,6e-05,10.69374]
[1777701423830,32.59,78189.49,0.0,0.91996,6e-05,10.69151]
[1777701428866,32.59,78189.91,0.0,0.91999,6e-05,10.68866]
[1777701433900,32.59,78190.27,0.0,0.92001,6e-05,10.6862]
[1777701440234,32.59,78189.34,0.0,0.91996,6e-05,10.6918]
[1777701447998,32.59,78189.95,0.0,0.92,6e-05,10.68763]
[1777701454040,32.59,78189.98,0.0,0.92003,6e-05,10.68366]
[1777701457062,32.59,78195.22,0.0,0.92036,6e-05,10.65076]
[1777701463103,32.59,78194.4,0.0,0.92031,6e-05,10.65599]
[1777701469145,32.59,78193.37,0.0,0.92024,6e-05,10.66251]
[1777701476196,32.59,78192.81,0.0,0.9202,6e-05,10.66608]
[1777701482238,32.59,78192.23,0.0,0.92017,6e-05,10.66977]
[1777701487272,32.59,78189.0,0.0,0.91996,6e-05,10.68993]
[1777701492308,32.59,78188.79,0.0,0.91995,6e-05,10.69112]
[1777701497343,32.59,78188.98,0.0,0.91996,6e-05,10.68982]
[1777701502377,32.59,78189.65,0.0,0.92001,6e-05,10.68551]
[1777701509427,32.59,78189.51,0.0,0.92,6e-05,10.68625]
[1777701515469,32.59,78189.69,0.0,0.92003,6e-05,10.68148]
[1777701520805,32.59,78189.69,0.0,0.92004,6e-05,10.68138]
[1777701526546,32.59,78189.36,0.0,0.92002,6e-05,10.68338]
[1777701531581,32.59,78189.74,0.0,0.92004,6e-05,10.68092]
[1777701536617,32.59,78188.7,0.0,0.91998,6e-05,10.68733]
[1777701541651,32.59,78188.54,0.0,0.91997,6e-05,10.6882]
[1777701546686,32.59,78187.95,0.0,0.91993,6e-05,10.69176]
[1777701551720,32.59,78188.12,0.0,0.91994,6e-05,10.69053]
[1777701557763,32.59,78188.83,0.0,0.91999,6e-05,10.68592]
[1777701562799,32.59,78189.21,0.0,0.92001,6e-05,10.68344]
[1777701567833,32.59,78188.92,0.0,0.92,6e-05,10.68516]
[1777701572868,32.59,78188.74,0.0,0.92001,6e-05,10.68266]
[1777701577902,32.59,78188.61,0.0,0.92,6e-05,10.68338]
[1777701585959,32.59,78189.14,0.0,0.92004,6e-05,10.67995]
[1777701591298,32.59,78189.1,0.0,0.92004,6e-05,10.68014]
[1777701594016,32.59,78177.52,0.0,0.91929,6e-05,10.75329]
[1777701595022,32.59,78166.09,0.0,0.91856,6e-05,10.82565]
[1777701596029,32.59,78160.83,0.0,0.91822,6e-05,10.85908]
[1777701598043,32.59,78159.14,0.0,0.9181,6e-05,10.87004]
[1777701601369,32.59,78169.72,0.0,0.91878,6e-05,10.80359]
[1777701603078,32.59,78175.11,0.0,0.91913,6e-05,10.76995]
[1777701605092,32.59,78178.87,0.0,0.91936,6e-05,10.74682]
[1777701610130,32.59,78179.02,0.0,0.91936,6e-05,10.74716]
[1777701615163,32.59,78178.98,0.0,0.91934,6e-05,10.74847]
[1777701620198,32.6,78178.91,0.0,0.91933,6e-05,10.74982]
[1777701625233,32.6,78179.05,0.0,0.91933,6e-05,10.74967]
[1777701630270,32.6,78178.91,0.0,0.91932,6e-05,10.75116]
[1777701635305,32.6,78179.17,0.0,0.91935,6e-05,10.74651]
[1777701640339,32.6,78179.7,0.0,0.91938,6e-05,10.74367]
[1777701643360,32.6,78186.6,0.0,0.91982,6e-05,10.70022]
[1777701645374,32.6,78185.12,0.0,0.91973,6e-05,10.70901]
[1777701651735,32.6,78184.05,0.0,0.91966,6e-05,10.71609]
[1777701658465,32.6,78182.19,0.0,0.91955,6e-05,10.72686]
[1777701663500,32.6,78185.04,0.0,0.91974,6e-05,10.70817]
[1777701668535,32.6,78188.31,0.0,0.91995,6e-05,10.68717]
[1777701673571,32.6,78187.4,0.0,0.9199,6e-05,10.69262]
[1777701678605,32.6,78186.95,0.0,0.91987,6e-05,10.69521]
[1777701683640,32.6,78186.15,0.0,0.91982,6e-05,10.70004]
[1777701688675,32.59,78185.95,0.0,0.91981,6e-05,10.70115]
[1777701693710,32.59,78187.09,0.0,0.91991,6e-05,10.6904]
[1777701698745,32.59,78187.31,0.0,0.91992,6e-05,10.68902]
[1777701703781,32.59,78187.36,0.0,0.91992,6e-05,10.68879]
[1777701706800,32.6,78193.27,0.0,0.9203,6e-05,10.65186]
[1777701711837,32.6,78196.19,0.0,0.92048,6e-05,10.63399]
[1777701716871,32.6,78197.04,0.0,0.92053,6e-05,10.62909]
[1777701721906,32.6,78200.01,0.0,0.92071,6e-05,10.61102]
[1777701726940,32.6,78200.55,0.0,0.92074,6e-05,10.60813]
[1777701731976,32.6,78200.79,0.0,0.92073,6e-05,10.60927]
[1777701737011,32.6,78202.59,0.0,0.92084,6e-05,10.59846]
[1777701742047,32.6,78203.14,0.0,0.92087,6e-05,10.59554]
[1777701747084,32.6,78202.77,0.0,0.92084,6e-05,10.59835]
[1777701752435,32.61,78202.95,0.0,0.92087,6e-05,10.59417]
[1777701759166,32.61,78206.7,0.0,0.9211,6e-05,10.57161]
[1777701764200,32.61,78206.4,0.0,0.92107,6e-05,10.57413]
[1777701769235,32.61,78207.64,0.0,0.92114,6e-05,10.56704]
[1777701774271,32.61,78206.85,0.0,0.92108,6e-05,10.57273]
[1777701779305,32.61,78205.9,0.0,0.92102,6e-05,10.57941]
[1777701785347,32.61,78205.34,0.0,0.92097,6e-05,10.58383]
[1777701790382,32.61,78206.25,0.0,0.92102,6e-05,10.57896]
[1777701795419,32.62,78215.57,0.0,0.9216,6e-05,10.52181]
[1777701797753,32.62,78219.55,0.0,0.92184,6e-05,10.49758]
[1777701804482,32.62,78222.02,0.0,0.92198,6e-05,10.48419]
[1777701810524,32.62,78223.47,0.0,0.92205,6e-05,10.47693]
[1777701815559,32.62,78224.93,0.0,0.92215,6e-05,10.46592]
[1777701820593,32.63,78226.44,0.0,0.92222,6e-05,10.45819]
[1777701825629,32.63,78227.22,0.0,0.92226,6e-05,10.45505]
[1777701827963,32.63,78232.37,0.0,0.92256,6e-05,10.42424]
[1777701834691,32.64,78233.84,0.0,0.92263,6e-05,10.41756]
[1777701840734,32.64,78229.44,0.0,0.92234,6e-05,10.44715]
[1777701845769,32.64,78229.86,0.0,0.92234,6e-05,10.44641]
[1777701850804,32.64,78227.68,0.0,0.92219,6e-05,10.46179]
[1777701855839,32.65,78225.72,0.0,0.92205,6e-05,10.47571]
[1777701860874,32.65,78223.85,0.0,0.92192,6e-05,10.48906]
[1777701866915,32.65,78223.87,0.0,0.9219,6e-05,10.49102]
[1777701872958,32.66,78223.92,0.0,0.9219,6e-05,10.48965]
[1777701877993,32.66,78224.05,0.0,0.92189,6e-05,10.49064]
[1777701883029,32.66,78224.29,0.0,0.92189,6e-05,10.49097]
[1777701888064,32.67,78225.24,0.0,0.92193,6e-05,10.48691]
[1777701894105,32.67,78229.46,0.0,0.92217,6e-05,10.46319]
[1777701900150,32.67,78231.24,0.0,0.92225,6e-05,10.45464]
[1777701905183,32.68,78231.37,0.0,0.92224,6e-05,10.45586]
[1777701910219,32.68,78231.84,0.0,0.92226,6e-05,10.45362]
[1777701915253,32.68,78231.77,0.0,0.92226,6e-05,10.45377]
[1777701920288,32.68,78231.94,0.0,0.92228,6e-05,10.45244]
[1777701925323,32.68,78231.0,0.0,0.92222,6e-05,10.45797]
[1777701930359,32.68,78231.62,0.0,0.92226,6e-05,10.45386]
[1777701932373,32.68,78237.06,0.0,0.92262,6e-05,10.41663]
[1777701937408,32.68,78239.37,0.0,0.92276,6e-05,10.4024]
[1777701943453,32.68,78241.83,0.0,0.92292,6e-05,10.38726]
[1777701948806,32.68,78247.02,0.0,0.92323,6e-05,10.35532]
[1777701954527,32.68,78249.81,0.0,0.9234,6e-05,10.33834]
[1777701959561,32.68,78249.01,0.0,0.92335,6e-05,10.34346]
[1777701964596,32.68,78247.95,0.0,0.92327,6e-05,10.35195]
[1777701969633,32.68,78249.81,0.0,0.92338,6e-05,10.34065]
[1777701976681,32.68,78248.81,0.0,0.92332,6e-05,10.34698]
[1777701981716,32.68,78248.14,0.0,0.92328,6e-05,10.35118]
[1777701986752,32.68,78248.5,0.0,0.92328,6e-05,10.35084]
[1777701991789,32.69,78249.48,0.0,0.92334,6e-05,10.34366]
[1777701996822,32.69,78249.49,0.0,0.92333,6e-05,10.34419]
[1777702001857,32.69,78249.34,0.0,0.9233,6e-05,10.34717]
[1777702006892,32.69,78241.07,0.0,0.92278,6e-05,10.39966]
[1777702009262,32.7,78238.4,0.0,0.9226,6e-05,10.41741]
[1777702015957,32.7,78235.13,0.0,0.92238,6e-05,10.43999]
[1777702020990,32.7,78234.98,0.0,0.92236,6e-05,10.44154]
[1777702026027,32.7,78233.92,0.0,0.9223,6e-05,10.44785]
[1777702031063,32.7,78233.09,0.0,0.92225,6e-05,10.45276]
[1777702036096,32.7,78233.71,0.0,0.92229,6e-05,10.44874]
[1777702041133,32.7,78234.16,0.0,0.92232,6e-05,10.44587]
[1777702046167,32.7,78233.99,0.0,0.92231,6e-05,10.44684]
[1777702051202,32.7,78234.97,0.0,0.92239,6e-05,10.43729]
[1777702056237,32.7,78234.63,0.0,0.92237,6e-05,10.43944]
[1777702061276,32.7,78230.52,0.0,0.92212,6e-05,10.46479]
[1777702070335,32.7,78229.47,0.0,0.92206,6e-05,10.47087]
[1777702077384,32.7,78230.29,0.0,0.92211,6e-05,10.46534]
[1777702082419,32.7,78230.62,0.0,0.92214,6e-05,10.46297]
[1777702089824,32.7,78229.26,0.0,0.92206,6e-05,10.47087]
[1777702091483,32.7,78221.84,0.0,0.9216,6e-05,10.51672]
[1777702092493,32.7,78217.51,0.0,0.92133,6e-05,10.54346]
[1777702094507,32.7,78212.61,0.0,0.92103,6e-05,10.57351]
[1777702099895,32.69,78213.87,0.0,0.92112,6e-05,10.56438]
[1777702105583,32.69,78215.27,0.0,0.92122,6e-05,10.5541]
[1777702107597,32.69,78220.31,0.0,0.92154,6e-05,10.52227]
[1777702115654,32.69,78221.31,0.0,0.92164,6e-05,10.51073]
[1777702121697,32.69,78222.5,0.0,0.92173,6e-05,10.50198]
[1777702128745,32.69,78223.63,0.0,0.92179,6e-05,10.49608]
[1777702140176,32.69,78224.7,0.0,0.92183,6e-05,10.49181]
[1777702147878,32.69,78225.91,0.0,0.92189,6e-05,10.48598]
[1777702155934,32.7,78226.87,0.0,0.92194,6e-05,10.48167]
[1777702166006,32.7,78227.37,0.0,0.92195,6e-05,10.48056]
[1777702172048,32.7,78227.71,0.0,0.92198,6e-05,10.47611]
[1777702178092,32.7,78228.12,0.0,0.92199,6e-05,10.47474]
[1777702183128,32.7,78227.77,0.0,0.92196,6e-05,10.47788]
[1777702189169,32.71,78228.06,0.0,0.92197,6e-05,10.47723]
[1777702194204,32.71,78225.74,0.0,0.92182,6e-05,10.49255]
[1777702200246,32.71,78225.01,0.0,0.92176,6e-05,10.49806]
[1777702205281,32.71,78220.9,0.0,0.9215,6e-05,10.52438]
[1777702210316,32.71,78215.61,0.0,0.92116,6e-05,10.55805]
[1777702215352,32.71,78213.42,0.0,0.92101,6e-05,10.57246]
[1777702221394,32.71,78211.13,0.0,0.92086,6e-05,10.58767]
[1777702226431,32.72,78207.81,0.0,0.92064,6e-05,10.6093]
[1777702232474,32.72,78205.79,0.0,0.92053,6e-05,10.6193]
[1777702237508,32.72,78204.41,0.0,0.92043,6e-05,10.62869]
[1777702242544,32.72,78202.24,0.0,0.92029,6e-05,10.64301]
[1777702250947,32.72,78201.48,0.0,0.92023,6e-05,10.649]
[1777702254628,32.72,78206.76,0.0,0.92056,6e-05,10.61668]
[1777702259663,32.72,78209.13,0.0,0.9207,6e-05,10.60268]
[1777702264698,32.73,78210.81,0.0,0.9208,6e-05,10.593]
[1777702271087,32.73,78212.58,0.0,0.9209,6e-05,10.58292]
[1777702276783,32.73,78214.3,0.0,0.921,6e-05,10.57317]
[1777702281817,32.73,78214.61,0.0,0.92101,6e-05,10.57201]
[1777702286852,32.73,78215.59,0.0,0.92106,6e-05,10.56668]
[1777702291887,32.73,78216.48,0.0,0.92113,6e-05,10.55838]
[1777702296922,32.73,78217.27,0.0,0.92118,6e-05,10.55424]
[1777702301958,32.73,78217.6,0.0,0.92119,6e-05,10.55298]
[1777702307999,32.74,78218.04,0.0,0.92121,6e-05,10.55118]
[1777702316055,32.74,78218.53,0.0,0.92122,6e-05,10.54936]
[1777702321438,32.74,78218.81,0.0,0.92123,6e-05,10.54838]
[1777702327132,32.74,78218.81,0.0,0.92123,6e-05,10.54926]
[1777702332168,32.74,78219.34,0.0,0.92125,6e-05,10.54671]
[1777702337202,32.74,78219.42,0.0,0.92125,6e-05,10.54695]
[1777702347268,32.75,78219.49,0.0,0.92124,6e-05,10.54796]
[1777702352310,32.75,78218.8,0.0,0.92121,6e-05,10.54943]
[1777702357343,32.75,78215.82,0.0,0.92102,6e-05,10.56856]
[1777702362379,32.75,78213.97,0.0,0.9209,6e-05,10.58067]
[1777702367418,32.75,78214.39,0.0,0.92092,6e-05,10.57866]
[1777702372448,32.75,78211.42,0.0,0.92073,6e-05,10.59775]
[1777702377483,32.75,78211.66,0.0,0.92074,6e-05,10.59666]
[1777702382517,32.75,78213.89,0.0,0.92087,6e-05,10.58319]
[1777702392588,32.75,78215.88,0.0,0.92099,6e-05,10.57163]
[1777702398630,32.75,78218.18,0.0,0.92113,6e-05,10.55761]
[1777702403665,32.75,78219.68,0.0,0.92122,6e-05,10.54846]
[1777702408699,32.75,78219.72,0.0,0.92123,6e-05,10.5483]
[1777702413734,32.75,78220.14,0.0,0.92127,6e-05,10.54222]
[1777702419777,32.75,78220.64,0.0,0.9213,6e-05,10.53916]
[1777702425819,32.75,78219.85,0.0,0.92126,6e-05,10.54405]
[1777702430854,32.75,78220.09,0.0,0.92127,6e-05,10.54262]
[1777702435889,32.75,78217.77,0.0,0.92112,6e-05,10.55704]
[1777702438910,32.75,78212.73,0.0,0.92081,6e-05,10.58823]
[1777702440924,32.75,78203.38,0.0,0.92022,6e-05,10.6463]
[1777702442938,32.75,78199.27,0.0,0.91997,6e-05,10.67165]
[1777702447972,32.75,78195.99,0.0,0.91977,6e-05,10.69135]
[1777702456029,32.75,78193.83,0.0,0.91964,6e-05,10.70358]
[1777702462427,32.75,78190.92,0.0,0.91947,6e-05,10.72086]
[1777702468114,32.75,78187.79,0.0,0.91928,6e-05,10.73951]
[1777702473154,32.75,78186.74,0.0,0.91924,6e-05,10.74176]
[1777702478184,32.74,78186.44,0.0,0.91923,6e-05,10.7429]
[1777702485233,32.74,78184.38,0.0,0.91911,6e-05,10.75477]
[1777702491275,32.74,78184.76,0.0,0.91914,6e-05,10.75155]
[1777702492638,32.74,78164.03,0.0,0.91781,6e-05,10.88173]
[1777702493290,32.74,78164.03,0.0,0.91781,6e-05,10.8815]
[1777702494296,32.74,78156.47,0.0,0.91733,6e-05,10.92887]
[1777702495303,32.74,78155.49,0.0,0.91727,6e-05,10.93464]
[1777702500338,32.74,78156.42,0.0,0.91735,6e-05,10.92661]
[1777702502708,32.73,78165.62,0.0,0.91796,6e-05,10.86736]
[1777702508393,32.73,78169.2,0.0,0.9182,6e-05,10.84313]
[1777702514435,32.73,78171.0,0.0,0.91834,6e-05,10.82989]
[1777702519472,32.73,78172.63,0.0,0.91845,6e-05,10.81892]
[1777702526521,32.73,78173.95,0.0,0.91855,6e-05,10.80972]
[1777702532563,32.72,78176.55,0.0,0.91875,6e-05,10.78799]
[1777702537598,32.72,78177.32,0.0,0.91882,6e-05,10.78166]
[1777702542988,32.72,78178.47,0.0,0.91891,6e-05,10.77269]
[1777702549683,32.72,78179.3,0.0,0.91898,6e-05,10.76575]
[1777702554721,32.71,78180.1,0.0,0.91904,6e-05,10.75934]
[1777702560763,32.71,78181.29,0.0,0.91914,6e-05,10.75024]
[1777702562775,32.71,78190.52,0.0,0.91973,6e-05,10.69173]
[1777702567809,32.71,78190.51,0.0,0.91974,6e-05,10.69086]
[1777702572844,32.71,78188.79,0.0,0.91964,6e-05,10.70077]
[1777702577879,32.71,78188.68,0.0,0.91964,6e-05,10.70065]
[1777702583274,32.7,78188.3,0.0,0.91962,6e-05,10.70231]
[1777702590969,32.7,78187.76,0.0,0.9196,6e-05,10.70446]
[1777702597012,32.7,78188.1,0.0,0.91966,6e-05,10.69753]
[1777702602047,32.7,78188.03,0.0,0.91967,6e-05,10.69681]
[1777702609096,32.7,78188.21,0.0,0.9197,6e-05,10.69381]
[1777702616152,32.69,78187.7,0.0,0.91968,6e-05,10.69494]
[1777702621185,32.69,78186.32,0.0,0.91961,6e-05,10.70209]
[1777702626224,32.69,78186.44,0.0,0.91963,6e-05,10.7]
[1777702631257,32.69,78186.03,0.0,0.91962,6e-05,10.70122]
[1777702638307,32.68,78186.14,0.0,0.91964,6e-05,10.69883]
[1777702643695,32.68,78185.59,0.0,0.91962,6e-05,10.7012]
[1777702649382,32.68,78185.42,0.0,0.91962,6e-05,10.70098]
[1777702655424,32.68,78185.65,0.0,0.91967,6e-05,10.69471]
[1777702663837,32.67,78184.78,0.0,0.91963,6e-05,10.69829]
[1777702673909,32.67,78184.82,0.0,0.91966,6e-05,10.69549]
[1777702675564,32.67,78193.83,0.0,0.92024,6e-05,10.6388]
[1777702676571,32.67,78198.1,0.0,0.92051,6e-05,10.61192]
[1777702679593,32.67,78197.55,0.0,0.92048,6e-05,10.6149]
[1777702684626,32.67,78196.62,0.0,0.92043,6e-05,10.62008]
[1777702689664,32.67,78194.61,0.0,0.9203,6e-05,10.63214]
[1777702697720,32.67,78195.27,0.0,0.92035,6e-05,10.6274]
[1777702702755,32.67,78196.06,0.0,0.9204,6e-05,10.62217]
[1777702707791,32.66,78197.03,0.0,0.92047,6e-05,10.6159]
[1777702712825,32.66,78195.68,0.0,0.92041,6e-05,10.62065]
[1777702717864,32.66,78193.37,0.0,0.92026,6e-05,10.63492]
[1777702724909,32.66,78193.19,0.0,0.92025,6e-05,10.6358]
[1777702730950,32.66,78191.68,0.0,0.92016,6e-05,10.64508]
[1777702735986,32.66,78191.07,0.0,0.92012,6e-05,10.64883]
[1777702742030,32.66,78190.62,0.0,0.92009,6e-05,10.65162]
[1777702747068,32.66,78188.83,0.0,0.91998,6e-05,10.6628]
[1777702752101,32.66,78187.94,0.0,0.91992,6e-05,10.66834]
[1777702757136,32.66,78187.72,0.0,0.91991,6e-05,10.66971]
[1777702762173,32.66,78189.2,0.0,0.92,6e-05,10.66052]
[1777702764542,32.66,78181.83,0.0,0.91953,6e-05,10.70672]
[1777702767207,32.66,78180.65,0.0,0.91946,6e-05,10.71402]
[1777702772241,32.66,78180.27,0.0,0.91946,6e-05,10.71238]
[1777702776269,32.66,78179.67,0.0,0.91943,6e-05,10.71557]
[1777702781305,32.66,78177.36,0.0,0.91929,6e-05,10.72905]
[1777702788354,32.66,78178.82,0.0,0.9194,6e-05,10.71838]
[1777702794751,32.66,78181.65,0.0,0.91959,6e-05,10.69941]
[1777702801445,32.65,78180.03,0.0,0.9195,6e-05,10.70824]
[1777702808493,32.65,78179.09,0.0,0.91946,6e-05,10.71269]
[1777702814897,32.65,78174.92,0.0,0.9192,6e-05,10.73766]
[1777702820578,32.65,78176.7,0.0,0.91933,6e-05,10.72528]
[1777702824973,32.65,78181.74,0.0,0.91966,6e-05,10.69286]
[1777702830647,32.64,78184.17,0.0,0.91982,6e-05,10.67662]
[1777702839711,32.64,78184.44,0.0,0.91988,6e-05,10.66968]
[1777702845113,32.64,78185.46,0.0,0.91996,6e-05,10.66195]
[1777702851797,32.64,78185.41,0.0,0.91997,6e-05,10.66083]
[1777702856832,32.64,78185.26,0.0,0.91997,6e-05,10.66046]
[1777702865896,32.63,78185.37,0.0,0.92001,6e-05,10.65727]
[1777702870930,32.63,78185.61,0.0,0.92004,6e-05,10.65432]
[1777702877978,32.63,78185.66,0.0,0.92006,6e-05,10.65193]
[1777702885028,32.62,78185.59,0.0,0.92008,6e-05,10.65024]
[1777702891069,32.62,78185.32,0.0,0.9201,6e-05,10.64623]
[1777702898120,32.62,78185.22,0.0,0.92012,6e-05,10.64468]
[1777702903153,32.61,78183.8,0.0,0.92004,6e-05,10.65209]
[1777702908189,32.61,78178.88,0.0,0.91975,6e-05,10.68143]
[1777702915604,32.61,78179.34,0.0,0.91979,6e-05,10.67652]
[1777702921280,32.61,78175.96,0.0,0.9196,6e-05,10.69611]
[1777702926316,32.6,78176.74,0.0,0.91966,6e-05,10.6898]
[1777702931350,32.6,78178.46,0.0,0.91978,6e-05,10.67763]
[1777702936386,32.6,78177.16,0.0,0.91971,6e-05,10.68444]
[1777702941420,32.6,78173.47,0.0,0.91949,6e-05,10.70619]
[1777702946455,32.59,78173.46,0.0,0.91951,6e-05,10.70464]
[1777702951490,32.59,78173.84,0.0,0.91957,6e-05,10.6971]
[1777702955886,32.59,78162.32,0.0,0.91885,6e-05,10.76826]
[1777702957532,32.59,78157.5,0.0,0.91854,6e-05,10.79788]
[1777702961561,32.58,78153.84,0.0,0.91833,6e-05,10.81906]
[1777702966595,32.58,78152.0,0.0,0.91823,6e-05,10.82815]
[1777702971631,32.58,78152.23,0.0,0.91827,6e-05,10.82412]
[1777702976027,32.57,78147.15,0.0,0.91796,6e-05,10.8542]
[1777702980695,32.57,78137.19,0.0,0.91734,7e-05,10.91476]
[1777702981701,32.57,78137.07,0.0,0.91734,7e-05,10.91493]
[1777702986736,32.56,78137.43,0.0,0.91739,7e-05,10.90966]
[1777702991771,32.56,78138.98,0.0,0.91753,7e-05,10.89677]
[1777702996809,32.55,78142.99,0.0,0.91782,7e-05,10.86841]
[1777703001844,32.55,78143.84,0.0,0.9179,7e-05,10.86025]
[1777703006876,32.55,78142.47,0.0,0.91784,7e-05,10.86618]
[1777703011911,32.54,78138.56,0.0,0.91763,7e-05,10.88466]
[1777703016946,32.54,78134.48,0.0,0.9174,7e-05,10.90786]
[1777703021981,32.53,78132.93,0.0,0.91731,7e-05,10.9166]
[1777703026380,32.53,78131.82,0.0,0.91724,7e-05,10.92269]
[1777703032051,32.53,78133.77,0.0,0.91738,7e-05,10.9093]
[1777703037087,32.53,78135.9,0.0,0.91753,7e-05,10.89483]
[1777703042122,32.53,78135.87,0.0,0.91753,7e-05,10.89419]
[1777703047157,32.53,78134.32,0.0,0.91744,7e-05,10.90331]
[1777703052192,32.53,78133.0,0.0,0.91736,7e-05,10.91105]
[1777703057227,32.53,78132.34,0.0,0.91732,7e-05,10.91467]
[1777703066292,32.52,78130.63,0.0,0.91722,7e-05,10.92472]
[1777703072332,32.52,78127.85,0.0,0.91707,7e-05,10.93841]
[1777703077367,32.52,78126.69,0.0,0.91699,7e-05,10.94547]
[1777703083408,32.52,78126.56,0.0,0.91699,7e-05,10.94593]
[1777703088445,32.52,78124.27,0.0,0.91684,7e-05,10.96019]
[1777703093480,32.52,78123.34,0.0,0.91678,7e-05,10.96577]
[1777703098516,32.52,78123.2,0.0,0.91678,7e-05,10.96631]
[1777703103552,32.52,78129.0,0.0,0.91716,7e-05,10.92907]
[1777703108585,32.52,78128.97,0.0,0.91716,7e-05,10.92937]
[1777703114631,32.52,78128.09,0.0,0.9171,7e-05,10.93529]
[1777703119663,32.52,78126.07,0.0,0.91696,7e-05,10.94853]
[1777703124698,32.52,78125.76,0.0,0.91694,7e-05,10.95097]
[1777703137155,32.52,78123.82,0.0,0.91682,7e-05,10.96113]
[1777703142833,32.53,78129.72,0.0,0.9172,7e-05,10.92448]
[1777703147868,32.53,78133.69,0.0,0.91745,7e-05,10.9001]
[1777703152903,32.53,78131.64,0.0,0.91731,7e-05,10.91392]
[1777703157938,32.53,78130.7,0.0,0.91724,7e-05,10.9205]
[1777703162973,32.53,78133.14,0.0,0.91739,7e-05,10.90543]
[1777703168009,32.53,78135.65,0.0,0.91755,7e-05,10.88985]
[1777703173043,32.53,78136.97,0.0,0.91764,7e-05,10.88175]
[1777703179085,32.53,78137.1,0.0,0.91764,7e-05,10.88114]
[1777703184119,32.53,78138.37,0.0,0.91772,7e-05,10.8732]
[1777703190161,32.53,78139.25,0.0,0.91778,7e-05,10.8677]
[1777703196204,32.53,78139.84,0.0,0.91784,7e-05,10.86041]
[1777703201239,32.53,78140.11,0.0,0.91786,7e-05,10.8587]
[1777703207281,32.53,78140.18,0.0,0.91788,7e-05,10.85647]
[1777703212316,32.53,78141.02,0.0,0.91796,7e-05,10.84893]
[1777703217351,32.52,78137.07,0.0,0.91772,7e-05,10.87178]
[1777703222386,32.52,78134.1,0.0,0.91756,7e-05,10.8879]
[1777703228427,32.51,78132.22,0.0,0.91746,7e-05,10.89713]
[1777703233464,32.51,78129.71,0.0,0.91732,7e-05,10.91086]
[1777703242527,32.5,78126.88,0.0,0.91718,7e-05,10.92488]
[1777703247562,32.5,78124.54,0.0,0.91704,7e-05,10.93759]
[1777703252597,32.5,78123.15,0.0,0.917,7e-05,10.9407]
[1777703258000,32.49,78120.87,0.0,0.91687,7e-05,10.9531]
[1777703263675,32.49,78120.03,0.0,0.91684,7e-05,10.95586]
[1777703268708,32.49,78118.48,0.0,0.91676,7e-05,10.96362]
[1777703272740,32.48,78123.66,0.0,0.91712,7e-05,10.92892]
[1777703278141,32.48,78125.27,0.0,0.91724,7e-05,10.91679]
[1777703283814,32.48,78129.39,0.0,0.91753,7e-05,10.88834]
[1777703288849,32.47,78131.0,0.0,0.91766,7e-05,10.87622]
[1777703295898,32.47,78131.67,0.0,0.91773,7e-05,10.86933]
[1777703306975,32.46,78135.71,0.0,0.91803,7e-05,10.83958]
[1777703312011,32.46,78138.92,0.0,0.91828,7e-05,10.81381]
[1777703317044,32.46,78136.7,0.0,0.91816,7e-05,10.82606]
[1777703322080,32.45,78136.19,0.0,0.91814,7e-05,10.82735]
[1777703327115,32.45,78134.84,0.0,0.91808,7e-05,10.83386]
[1777703332150,32.45,78130.3,0.0,0.9178,7e-05,10.86065]
[1777703337185,32.44,78128.08,0.0,0.91768,7e-05,10.87252]
[1777703342219,32.44,78124.9,0.0,0.91748,7e-05,10.89214]
[1777703347255,32.44,78122.04,0.0,0.91729,7e-05,10.90999]
[1777703352293,32.44,78120.5,0.0,0.9172,7e-05,10.91929]
[1777703357328,32.44,78121.4,0.0,0.91726,7e-05,10.91293]
[1777703362361,32.44,78119.52,0.0,0.91714,7e-05,10.92446]
[1777703367396,32.44,78118.09,0.0,0.91705,7e-05,10.9332]
[1777703372430,32.44,78117.33,0.0,0.91703,7e-05,10.93421]
[1777703377466,32.44,78116.75,0.0,0.91699,7e-05,10.93774]
[1777703382501,32.44,78115.75,0.0,0.91693,7e-05,10.94405]
[1777703387537,32.44,78114.81,0.0,0.91687,7e-05,10.95001]
[1777703392571,32.44,78112.37,0.0,0.91671,7e-05,10.96557]
[1777703397605,32.44,78111.77,0.0,0.91667,7e-05,10.96931]
[1777703402641,32.44,78110.22,0.0,0.91657,7e-05,10.97918]
[1777703407675,32.44,78109.81,0.0,0.91654,7e-05,10.98175]
[1777703412710,32.44,78111.69,0.0,0.91666,7e-05,10.96972]
[1777703417746,32.44,78113.85,0.0,0.91681,7e-05,10.95606]
[1777703422785,32.44,78115.07,0.0,0.91688,7e-05,10.94848]
[1777703429193,32.44,78115.58,0.0,0.91691,7e-05,10.94548]
[1777703434869,32.44,78118.31,0.0,0.91711,7e-05,10.92478]
[1777703439902,32.44,78123.31,0.0,0.91744,7e-05,10.89335]
[1777703444935,32.44,78122.94,0.0,0.91741,7e-05,10.89623]
[1777703449970,32.44,78123.13,0.0,0.91742,7e-05,10.89552]
[1777703455010,32.44,78124.12,0.0,0.91748,7e-05,10.88973]
[1777703461047,32.44,78125.29,0.0,0.91755,7e-05,10.88291]
[1777703466086,32.45,78121.15,0.0,0.91727,7e-05,10.90987]
[1777703471124,32.45,78119.98,0.0,0.91719,7e-05,10.91766]
[1777703476157,32.45,78115.31,0.0,0.91688,7e-05,10.94762]
[1777703478170,32.45,78121.89,0.0,0.91731,7e-05,10.90567]
[1777703483206,32.45,78121.29,0.0,0.91727,7e-05,10.90992]
[1777703488292,32.45,78119.2,0.0,0.91713,7e-05,10.92365]
[1777703496349,32.45,78118.46,0.0,0.9171,7e-05,10.92538]
[1777703501382,32.45,78117.29,0.0,0.91702,7e-05,10.93321]
[1777703506417,32.45,78116.64,0.0,0.91697,7e-05,10.93771]
[1777703512459,32.45,78116.48,0.0,0.91695,7e-05,10.93916]
[1777703518503,32.45,78115.78,0.0,0.9169,7e-05,10.94407]
[1777703523537,32.45,78115.71,0.0,0.9169,7e-05,10.94487]
[1777703529898,32.45,78114.65,0.0,0.91682,7e-05,10.95209]
[1777703535621,32.45,78114.74,0.0,0.91682,7e-05,10.95182]
[1777703540656,32.45,78114.39,0.0,0.9168,7e-05,10.95437]
[1777703545691,32.45,78113.36,0.0,0.91672,7e-05,10.96211]
[1777703552740,32.46,78113.58,0.0,0.91672,7e-05,10.96109]
[1777703559788,32.47,78112.44,0.0,0.91661,7e-05,10.9718]
[1777703564825,32.47,78112.62,0.0,0.91659,7e-05,10.97307]
[1777703570868,32.47,78112.02,0.0,0.91653,7e-05,10.97975]
[1777703575900,32.48,78112.11,0.0,0.91651,7e-05,10.98152]
[1777703581943,32.48,78112.28,0.0,0.9165,7e-05,10.98232]
[1777703587985,32.48,78111.57,0.0,0.91645,7e-05,10.98696]
[1777703593021,32.48,78111.3,0.0,0.91643,7e-05,10.98874]
[1777703595037,32.48,78117.35,0.0,0.91683,7e-05,10.95011]
[1777703596041,32.48,78120.65,0.0,0.91705,7e-05,10.92913]
[1777703601077,32.48,78120.36,0.0,0.91702,7e-05,10.93152]
[1777703607119,32.48,78119.5,0.0,0.91696,7e-05,10.93776]
[1777703613160,32.49,78120.16,0.0,0.91702,7e-05,10.93091]
[1777703620529,32.49,78120.02,0.0,0.917,7e-05,10.93304]
[1777703627260,32.49,78120.26,0.0,0.917,7e-05,10.93286]
[1777703632295,32.49,78117.85,0.0,0.91683,7e-05,10.94929]
[1777703637330,32.49,78117.97,0.0,0.91683,7e-05,10.94943]
[1777703647400,32.5,78118.49,0.0,0.91685,7e-05,10.9477]
[1777703652436,32.5,78119.01,0.0,0.91687,7e-05,10.94503]
[1777703657470,32.5,78118.98,0.0,0.91687,7e-05,10.94576]
[1777703663512,32.5,78119.49,0.0,0.91689,7e-05,10.94309]
[1777703668548,32.5,78121.53,0.0,0.91702,7e-05,10.93054]
[1777703673582,32.5,78119.7,0.0,0.91692,7e-05,10.93909]
[1777703678619,32.5,78116.74,0.0,0.91672,7e-05,10.9583]
[1777703683656,32.5,78116.84,0.0,0.91673,7e-05,10.95786]
[1777703689697,32.5,78118.37,0.0,0.91683,7e-05,10.94832]
[1777703694733,32.5,78117.16,0.0,0.91675,7e-05,10.95622]
[1777703700776,32.5,78119.04,0.0,0.91686,7e-05,10.94479]
[1777703705811,32.5,78117.75,0.0,0.91676,7e-05,10.95504]
[1777703708831,32.51,78125.73,0.0,0.91727,7e-05,10.90537]
[1777703709839,32.51,78126.64,0.0,0.91733,7e-05,10.90005]
[1777703717894,32.51,78128.05,0.0,0.91738,7e-05,10.89488]
[1777703726957,32.52,78130.69,0.0,0.91751,7e-05,10.88265]
[1777703731992,32.52,78132.29,0.0,0.91761,7e-05,10.87109]
[1777703737029,32.53,78133.97,0.0,0.9177,7e-05,10.86257]
[1777703742064,32.53,78135.73,0.0,0.91779,7e-05,10.85351]
[1777703747098,32.53,78137.49,0.0,0.91789,7e-05,10.84411]
[1777703752133,32.54,78138.59,0.0,0.91794,7e-05,10.83929]
[1777703757169,32.54,78140.14,0.0,0.91802,7e-05,10.83162]
[1777703762208,32.54,78142.0,0.0,0.91813,6e-05,10.82087]
[1777703767239,32.54,78140.12,0.0,0.91801,7e-05,10.83318]
[1777703772274,32.54,78138.8,0.0,0.91791,7e-05,10.84206]
[1777703777309,32.55,78137.32,0.0,0.9178,7e-05,10.85276]
[1777703781658,32.55,78147.95,0.0,0.91849,6e-05,10.7862]
[1777703782345,32.55,78147.95,0.0,0.91849,6e-05,10.78641]
[1777703784358,32.55,78148.28,0.0,0.9185,6e-05,10.78487]
[1777703789396,32.55,78147.26,0.0,0.91842,6e-05,10.79275]
[1777703794429,32.55,78146.3,0.0,0.91837,6e-05,10.79678]
[1777703799465,32.56,78144.45,0.0,0.91823,6e-05,10.81004]
[1777703804498,32.56,78142.01,0.0,0.91806,7e-05,10.82701]
[1777703809534,32.56,78142.66,0.0,0.91808,6e-05,10.82438]
[1777703814569,32.56,78145.29,0.0,0.91824,6e-05,10.80923]
[1777703819604,32.56,78145.54,0.0,0.91824,6e-05,10.80921]
[1777703824639,32.57,78146.53,0.0,0.91829,6e-05,10.80455]
[1777703829674,32.57,78147.27,0.0,0.91832,6e-05,10.80152]
[1777703834709,32.57,78150.16,0.0,0.91849,6e-05,10.78499]
[1777703839743,32.58,78149.85,0.0,0.91845,6e-05,10.78874]
[1777703845786,32.58,78150.95,0.0,0.9185,6e-05,10.78396]
[1777703850823,32.58,78157.9,0.0,0.91893,6e-05,10.74206]
[1777703856864,32.59,78157.45,0.0,0.9189,6e-05,10.74396]
[1777703862222,32.59,78156.66,0.0,0.91882,6e-05,10.75159]
[1777703873002,32.6,78156.07,0.0,0.91872,6e-05,10.76177]
[1777703879045,32.61,78154.61,0.0,0.91858,6e-05,10.77507]
[1777703884081,32.61,78153.89,0.0,0.9185,6e-05,10.78295]
[1777703891136,32.62,78153.41,0.0,0.91842,6e-05,10.79115]
[1777703902206,32.63,78153.57,0.0,0.91836,6e-05,10.79685]
[1777703912273,32.64,78153.97,0.0,0.91838,6e-05,10.79428]
[1777703920332,32.64,78153.61,0.0,0.91831,6e-05,10.80139]
[1777703925366,32.65,78153.1,0.0,0.91825,6e-05,10.80653]
[1777703930401,32.65,78153.0,0.0,0.91822,6e-05,10.81]
[1777703935439,32.66,78153.17,0.0,0.9182,6e-05,10.81175]
[1777703941479,32.66,78153.04,0.0,0.91816,6e-05,10.81592]
[1777703946515,32.67,78152.48,0.0,0.9181,6e-05,10.82221]
[1777703951548,32.67,78152.48,0.0,0.91807,6e-05,10.82491]
[1777703956584,32.68,78152.39,0.0,0.91804,6e-05,10.82816]
[1777703961619,32.68,78152.4,0.0,0.91801,6e-05,10.83074]
[1777703968668,32.69,78152.43,0.0,0.91797,6e-05,10.8342]
[1777703975717,32.69,78152.59,0.0,0.91797,6e-05,10.83324]
[1777703980752,32.69,78152.31,0.0,0.91793,6e-05,10.83756]
[1777703993134,32.7,78152.1,0.0,0.91786,6e-05,10.84474]
[1777704000893,32.71,78152.32,0.0,0.91783,6e-05,10.84713]
[1777704013277,32.72,78151.42,0.0,0.91771,6e-05,10.85873]
[1777704019019,32.72,78149.57,0.0,0.91757,6e-05,10.87244]
[1777704024056,32.72,78149.07,0.0,0.91753,7e-05,10.87656]
[1777704029090,32.73,78149.89,0.0,0.91758,6e-05,10.87237]
[1777704034131,32.73,78152.43,0.0,0.91774,6e-05,10.85475]
[1777704039170,32.73,78153.96,0.0,0.91783,6e-05,10.84671]
[1777704046219,32.74,78153.89,0.0,0.91779,6e-05,10.85059]
[1777704053556,32.74,78153.55,0.0,0.91772,6e-05,10.85743]
[1777704061325,32.75,78154.84,0.0,0.91776,6e-05,10.85389]
[1777704066360,32.76,78155.59,0.0,0.91778,6e-05,10.85197]
[1777704072408,32.76,78157.62,0.0,0.91787,6e-05,10.84246]
[1777704077444,32.77,78158.85,0.0,0.91793,6e-05,10.83741]
[1777704082482,32.77,78160.53,0.0,0.91801,6e-05,10.82949]
[1777704090534,32.78,78161.43,0.0,0.91802,6e-05,10.82803]
[1777704096580,32.78,78162.84,0.0,0.91811,6e-05,10.81871]
[1777704101613,32.79,78163.52,0.0,0.91813,6e-05,10.817]
[1777704106649,32.79,78163.76,0.0,0.91812,6e-05,10.81804]
[1777704111685,32.79,78164.51,0.0,0.91814,6e-05,10.81582]
[1777704120749,32.8,78165.25,0.0,0.91814,6e-05,10.81565]
[1777704130819,32.81,78166.01,0.0,0.91814,6e-05,10.81578]
[1777704138875,32.82,78166.72,0.0,0.91815,6e-05,10.8152]
[1777704141896,32.82,78172.47,0.0,0.91851,6e-05,10.78019]
[1777704144186,32.82,78175.46,0.0,0.9187,6e-05,10.76178]
[1777704150959,32.82,78175.13,0.0,0.91866,6e-05,10.76508]
[1777704158007,32.82,78173.98,0.0,0.9186,6e-05,10.77005]
[1777704164327,32.82,78171.32,0.0,0.91842,6e-05,10.78782]
[1777704170092,32.83,78171.45,0.0,0.91842,6e-05,10.78803]
[1777704175128,32.83,78171.38,0.0,0.9184,6e-05,10.78927]
[1777704180163,32.83,78170.94,0.0,0.91837,6e-05,10.79277]
[1777704186207,32.83,78170.8,0.0,0.91835,6e-05,10.79447]
[1777704192248,32.83,78171.04,0.0,0.91836,6e-05,10.79374]
[1777704197282,32.83,78170.49,0.0,0.91832,6e-05,10.79779]
[1777704202317,32.83,78170.34,0.0,0.9183,6e-05,10.79929]
[1777704207352,32.83,78170.88,0.0,0.91833,6e-05,10.79644]
[1777704214401,32.83,78171.09,0.0,0.91836,6e-05,10.79245]
[1777704220443,32.84,78171.02,0.0,0.91835,6e-05,10.79355]
[1777704225478,32.84,78170.97,0.0,0.91834,6e-05,10.79439]
[1777704228498,32.84,78176.32,0.0,0.91868,6e-05,10.76128]
[1777704233534,32.84,78179.48,0.0,0.91888,6e-05,10.74155]
[1777704238570,32.84,78180.48,0.0,0.91894,6e-05,10.73592]
[1777704243606,32.84,78181.73,0.0,0.91903,6e-05,10.72704]
[1777704245620,32.84,78187.05,0.0,0.91937,6e-05,10.69347]
[1777704246628,32.84,78192.0,0.0,0.91969,6e-05,10.66248]
[1777704251662,32.83,78194.06,0.0,0.91982,6e-05,10.64931]
[1777704256697,32.83,78192.94,0.0,0.91975,6e-05,10.65602]
[1777704261732,32.83,78191.59,0.0,0.91967,6e-05,10.66422]
[1777704266767,32.83,78190.62,0.0,0.91961,6e-05,10.6701]
[1777704271803,32.83,78189.49,0.0,0.91956,6e-05,10.67344]
[1777704276837,32.83,78188.33,0.0,0.91949,6e-05,10.68058]
[1777704281872,32.83,78188.01,0.0,0.91947,6e-05,10.68249]
[1777704286910,32.83,78187.75,0.0,0.91945,6e-05,10.68404]
[1777704291946,32.83,78188.14,0.0,0.91948,6e-05,10.68159]
[1777704296979,32.83,78185.89,0.0,0.91934,6e-05,10.69558]
[1777704302015,32.83,78186.18,0.0,0.91936,6e-05,10.69371]
[1777704307050,32.83,78186.0,0.0,0.91934,6e-05,10.69478]
[1777704313092,32.83,78186.26,0.0,0.91936,6e-05,10.69313]
[1777704318126,32.83,78188.93,0.0,0.91953,6e-05,10.67647]
[1777704323161,32.83,78188.79,0.0,0.91952,6e-05,10.67748]
[1777704328200,32.83,78187.25,0.0,0.91942,6e-05,10.68719]
[1777704333234,32.83,78189.98,0.0,0.91962,6e-05,10.66668]
[1777704338269,32.83,78190.75,0.0,0.91966,6e-05,10.66215]
[1777704344310,32.83,78190.09,0.0,0.91962,6e-05,10.66661]
[1777704349345,32.83,78190.01,0.0,0.91961,6e-05,10.66739]
[1777704354382,32.84,78189.38,0.0,0.91957,6e-05,10.67162]
[1777704359415,32.84,78189.76,0.0,0.91959,6e-05,10.66957]
[1777704364451,32.84,78189.36,0.0,0.91956,6e-05,10.67239]
[1777704372506,32.84,78194.38,0.0,0.91987,6e-05,10.64174]
[1777704377543,32.84,78198.4,0.0,0.92012,6e-05,10.61716]
[1777704382577,32.84,78201.76,0.0,0.92033,6e-05,10.59676]
[1777704387611,32.84,78201.23,0.0,0.92029,6e-05,10.6004]
[1777704392647,32.84,78204.46,0.0,0.92052,6e-05,10.57709]
[1777704397682,32.84,78206.3,0.0,0.92063,6e-05,10.56602]
[1777704402717,32.84,78207.5,0.0,0.9207,6e-05,10.55892]
[1777704407753,32.84,78208.28,0.0,0.92075,6e-05,10.55442]
[1777704412786,32.84,78210.34,0.0,0.92087,6e-05,10.54201]
[1777704417824,32.84,78211.15,0.0,0.92092,6e-05,10.53736]
[1777704422857,32.84,78211.66,0.0,0.92095,6e-05,10.53457]
[1777704427892,32.84,78211.69,0.0,0.92095,6e-05,10.53474]
[1777704431920,32.84,78217.01,0.0,0.92128,6e-05,10.5022]
[1777704436958,32.85,78218.42,0.0,0.92136,6e-05,10.49411]
[1777704441990,32.85,78220.32,0.0,0.92147,6e-05,10.48306]
[1777704447025,32.85,78222.97,0.0,0.92163,6e-05,10.46747]
[1777704452060,32.85,78228.15,0.0,0.92196,6e-05,10.43277]
[1777704457096,32.85,78229.47,0.0,0.92204,6e-05,10.42565]
[1777704462131,32.85,78232.35,0.0,0.9222,6e-05,10.40909]
[1777704467167,32.85,78233.48,0.0,0.92226,6e-05,10.40343]
[1777704472202,32.86,78234.94,0.0,0.92234,6e-05,10.3958]
[1777704478244,32.86,78235.77,0.0,0.92237,6e-05,10.39239]
[1777704483279,32.86,78237.14,0.0,0.92244,6e-05,10.38543]
[1777704486576,32.86,78245.76,0.0,0.92296,6e-05,10.33341]
[1777704488315,32.86,78248.16,0.0,0.92311,6e-05,10.31943]
[1777704493350,32.87,78253.5,0.0,0.92341,6e-05,10.28883]
[1777704498384,32.87,78255.46,0.0,0.92351,6e-05,10.27898]
[1777704503420,32.87,78259.95,0.0,0.92376,6e-05,10.25368]
[1777704508455,32.88,78258.28,0.0,0.92364,6e-05,10.26598]
[1777704514499,32.88,78256.31,0.0,0.92352,6e-05,10.27695]
[1777704519532,32.89,78261.92,0.0,0.92384,6e-05,10.24466]
[1777704521548,32.89,78264.58,0.0,0.924,6e-05,10.22936]
[1777704526857,32.89,78264.35,0.0,0.92395,6e-05,10.23368]
[1777704532623,32.9,78265.67,0.0,0.92401,6e-05,10.22815]
[1777704537658,32.9,78266.29,0.0,0.92402,6e-05,10.22696]
[1777704542693,32.9,78265.55,0.0,0.92395,6e-05,10.23411]
[1777704547728,32.91,78266.0,0.0,0.92395,6e-05,10.23398]
[1777704552764,32.91,78269.67,0.0,0.92415,6e-05,10.21433]
[1777704557802,32.92,78270.06,0.0,0.92414,6e-05,10.21538]
[1777704562834,32.92,78271.14,0.0,0.92418,6e-05,10.21172]
[1777704567869,32.93,78270.88,0.0,0.92413,6e-05,10.21623]
[1777704572905,32.93,78269.82,0.0,0.92406,6e-05,10.22206]
[1777704577939,32.94,78270.18,0.0,0.92406,6e-05,10.22277]
[1777704588014,32.95,78269.1,0.0,0.92393,6e-05,10.235]
[1777704593044,32.95,78267.78,0.0,0.92383,6e-05,10.24577]
[1777704598079,32.95,78266.57,0.0,0.92373,6e-05,10.25584]
[1777704604123,32.96,78265.95,0.0,0.92366,6e-05,10.26274]
[1777704609156,32.96,78264.47,0.0,0.92355,6e-05,10.27429]
[1777704614194,32.97,78264.48,0.0,0.92352,6e-05,10.27671]
[1777704621252,32.97,78264.47,0.0,0.92349,6e-05,10.2802]
[1777704626280,32.98,78262.19,0.0,0.92333,6e-05,10.29644]
[1777704631317,32.98,78262.42,0.0,0.92334,6e-05,10.29381]
[1777704636349,32.98,78263.37,0.0,0.92338,6e-05,10.29031]
[1777704641386,32.99,78262.12,0.0,0.92328,6e-05,10.30023]
[1777704647429,32.99,78264.7,0.0,0.92341,6e-05,10.28725]
[1777704652463,33.0,78264.73,0.0,0.92339,6e-05,10.28938]
[1777704657768,33.0,78264.35,0.0,0.92334,6e-05,10.29399]
[1777704664548,33.0,78266.58,0.0,0.92345,6e-05,10.28361]
[1777704669582,33.01,78266.15,0.0,0.9234,6e-05,10.28857]
[1777704674619,33.01,78263.26,0.0,0.9232,6e-05,10.30842]
[1777704679652,33.02,78261.26,0.0,0.92306,6e-05,10.32271]
[1777704684691,33.02,78260.27,0.0,0.92297,6e-05,10.33076]
[1777704690759,33.02,78261.2,0.0,0.92301,6e-05,10.32746]
[1777704691749,33.02,78277.07,0.0,0.92399,6e-05,10.22774]
[1777704692764,33.02,78287.49,0.0,0.92462,6e-05,10.16511]
[1777704693771,33.02,78288.05,0.0,0.92465,6e-05,10.16187]
[1777704695781,33.02,78279.31,0.0,0.92412,6e-05,10.21508]
[1777704698055,33.02,78276.13,0.0,0.92393,6e-05,10.23454]
[1777704703839,33.03,78275.36,0.0,0.92388,6e-05,10.23943]
[1777704711893,33.03,78274.59,0.0,0.92383,6e-05,10.24421]
[1777704718195,33.03,78278.08,0.0,0.92404,6e-05,10.22302]
[1777704722972,33.03,78276.03,0.0,0.92392,6e-05,10.23534]
[1777704728011,33.02,78276.43,0.0,0.92395,6e-05,10.23254]
[1777704733044,33.02,78275.31,0.0,0.92388,6e-05,10.23884]
[1777704734051,33.02,78269.14,0.0,0.92351,6e-05,10.2762]
[1777704737072,33.02,78262.85,0.0,0.92313,6e-05,10.31396]
[1777704742106,33.02,78261.25,0.0,0.92304,6e-05,10.32276]
[1777704747142,33.02,78260.33,0.0,0.923,6e-05,10.32753]
[1777704752178,33.02,78253.96,0.0,0.92264,6e-05,10.36198]
[1777704757213,33.02,78253.36,0.0,0.92261,6e-05,10.36465]
[1777704761240,33.02,78258.89,0.0,0.92296,6e-05,10.33021]
[1777704766276,33.01,78259.0,0.0,0.92297,6e-05,10.32891]
[1777704771319,33.01,78258.88,0.0,0.92297,6e-05,10.32904]
[1777704777361,33.01,78257.56,0.0,0.92289,6e-05,10.33635]
[1777704782397,33.01,78258.04,0.0,0.92293,6e-05,10.33282]
[1777704787432,33.01,78258.29,0.0,0.92295,6e-05,10.33075]
[1777704788688,33.01,78269.05,0.0,0.92361,6e-05,10.26504]
[1777704789445,33.01,78269.05,0.0,0.92361,6e-05,10.26502]
[1777704797501,33.01,78267.72,0.0,0.92353,6e-05,10.27308]
[1777704803543,33.01,78264.86,0.0,0.92335,6e-05,10.29044]
[1777704808831,33.01,78263.76,0.0,0.92329,6e-05,10.29707]
[1777704814622,33.01,78264.99,0.0,0.92339,6e-05,10.28596]
[1777704821671,33.01,78264.51,0.0,0.92336,6e-05,10.28883]
[1777704828971,33.01,78262.43,0.0,0.92323,6e-05,10.30142]
[1777704832748,33.01,78278.63,0.0,0.92422,6e-05,10.20235]
[1777704833769,33.01,78287.01,0.0,0.92472,6e-05,10.15171]
[1777704834776,33.01,78287.3,0.0,0.92474,6e-05,10.15016]
[1777704839812,33.01,78286.2,0.0,0.92467,6e-05,10.15689]
[1777704846859,33.01,78285.49,0.0,0.92465,6e-05,10.15901]
[1777704851895,33.01,78283.76,0.0,0.92455,6e-05,10.16968]
[1777704856930,33.01,78285.15,0.0,0.92462,6e-05,10.16172]
[1777704861969,33.01,78287.85,0.0,0.92478,6e-05,10.14584]
[1777704868011,33.01,78288.22,0.0,0.9248,6e-05,10.14413]
[1777704873044,33.01,78288.22,0.0,0.92484,6e-05,10.13878]
[1777704879326,33.0,78285.0,0.0,0.92467,6e-05,10.15538]
[1777704887142,33.0,78286.47,0.0,0.92477,6e-05,10.14533]
[1777704892177,33.0,78287.88,0.0,0.92486,6e-05,10.1369]
[1777704898218,33.0,78288.89,0.0,0.92492,6e-05,10.13091]
[1777704903254,33.0,78289.79,0.0,0.92497,6e-05,10.12554]
[1777704909296,33.0,78289.9,0.0,0.92498,6e-05,10.12494]
[1777704914333,33.0,78290.76,0.0,0.92503,6e-05,10.11979]
[1777704919367,33.0,78291.02,0.0,0.92504,6e-05,10.11826]
[1777704924403,33.0,78291.26,0.0,0.92506,6e-05,10.11684]
[1777704929677,33.0,78291.82,0.0,0.92509,6e-05,10.1135]
[1777704936487,33.0,78291.96,0.0,0.92512,6e-05,10.10921]
[1777704941522,33.0,78292.09,0.0,0.92513,6e-05,10.10847]
[1777704946563,33.0,78292.55,0.0,0.92516,6e-05,10.10573]
[1777704948571,33.0,78286.06,0.0,0.92477,6e-05,10.14498]
[1777704949817,33.0,78284.44,0.0,0.92467,6e-05,10.15474]
[1777704955620,33.0,78281.83,0.0,0.92451,6e-05,10.17022]
[1777704960655,33.0,78279.8,0.0,0.92439,6e-05,10.18226]
[1777704965690,33.0,78278.93,0.0,0.92434,6e-05,10.18732]
[1777704972739,33.0,78278.43,0.0,0.92432,6e-05,10.19014]
[1777704977776,33.0,78270.71,0.0,0.92385,6e-05,10.23691]
[1777704982812,33.0,78270.83,0.0,0.92386,6e-05,10.23603]
[1777704987848,33.0,78271.82,0.0,0.92392,6e-05,10.22988]
[1777704992881,33.0,78271.98,0.0,0.92395,6e-05,10.22531]
[1777704998923,33.0,78272.26,0.0,0.92397,6e-05,10.22356]
[1777705003960,33.0,78272.46,0.0,0.92398,6e-05,10.22232]
[1777705010241,33.0,78272.05,0.0,0.92396,6e-05,10.22476]
[1777705017054,33.0,78272.51,0.0,0.92399,6e-05,10.22193]
[1777705022088,33.0,78272.93,0.0,0.92401,6e-05,10.21939]
[1777705027122,33.0,78274.6,0.0,0.92411,6e-05,10.20928]
[1777705032156,33.0,78277.63,0.0,0.92429,6e-05,10.19112]
[1777705037190,33.0,78279.03,0.0,0.92438,6e-05,10.18291]
[1777705042225,33.0,78282.05,0.0,0.92455,6e-05,10.16506]
[1777705047266,33.0,78281.8,0.0,0.92453,6e-05,10.16701]
[1777705052295,33.0,78283.42,0.0,0.92465,6e-05,10.15417]
[1777705058338,33.0,78284.05,0.0,0.92471,6e-05,10.14812]
[1777705065389,32.99,78284.95,0.0,0.92479,6e-05,10.14004]
[1777705070423,32.99,78285.49,0.0,0.92484,6e-05,10.13487]
[1777705078479,32.98,78286.62,0.0,0.92494,6e-05,10.12501]
[1777705086535,32.98,78287.67,0.0,0.92503,6e-05,10.11567]
[1777705091570,32.98,78288.22,0.0,0.92506,6e-05,10.1123]
[1777705096615,32.98,78289.13,0.0,0.92511,6e-05,10.10723]
[1777705101646,32.98,78289.2,0.0,0.92511,6e-05,10.10723]
[1777705107685,32.98,78289.41,0.0,0.92512,6e-05,10.10645]
[1777705113728,32.98,78289.68,0.0,0.92516,6e-05,10.10182]
[1777705118764,32.98,78290.36,0.0,0.92519,6e-05,10.09813]
[1777705123798,32.98,78290.08,0.0,0.92517,6e-05,10.10026]
[1777705127828,32.98,78302.83,0.0,0.92593,6e-05,10.02369]
[1777705128835,32.98,78314.8,0.0,0.92664,6e-05,9.95152]
[1777705129841,32.98,78311.9,0.0,0.92647,6e-05,9.96877]
[1777705131089,32.98,78302.11,0.0,0.92589,6e-05,10.02745]
[1777705131855,32.98,78302.11,0.0,0.92589,6e-05,10.0272]
[1777705136889,32.98,78304.56,0.0,0.92605,6e-05,10.01115]
[1777705141927,32.98,78306.0,0.0,0.92615,6e-05,10.00133]
[1777705147969,32.98,78304.59,0.0,0.92608,6e-05,10.00844]
[1777705153003,32.98,78304.45,0.0,0.92608,6e-05,10.00811]
[1777705158039,32.97,78305.0,0.0,0.92613,6e-05,10.00363]
[1777705163074,32.97,78304.94,0.0,0.92613,6e-05,10.00283]
[1777705168108,32.97,78306.97,0.0,0.92627,6e-05,9.9895]
[1777705173143,32.97,78304.97,0.0,0.92618,6e-05,9.99696]
[1777705178180,32.97,78304.13,0.0,0.92614,6e-05,10.00087]
[1777705183215,32.96,78320.66,0.0,0.92713,6e-05,9.90061]
[1777705184224,32.96,78319.77,0.0,0.92708,6e-05,9.90586]
[1777705186235,32.96,78294.37,0.0,0.92557,6e-05,10.05834]
[1777705187242,32.96,78293.09,0.0,0.9255,6e-05,10.06576]
[1777705193284,32.96,78290.3,0.0,0.92535,6e-05,10.0806]
[1777705198319,32.96,78290.31,0.0,0.92537,6e-05,10.07891]
[1777705203355,32.96,78291.03,0.0,0.92543,6e-05,10.07295]
[1777705208388,32.95,78291.97,0.0,0.9255,6e-05,10.06567]
[1777705213423,32.95,78292.29,0.0,0.92553,6e-05,10.0622]
[1777705218459,32.95,78295.95,0.0,0.92577,6e-05,10.03847]
[1777705223494,32.95,78302.82,0.0,0.92619,6e-05,9.99587]
[1777705226516,32.94,78311.45,0.0,0.9267,6e-05,9.94356]
[1777705231557,32.94,78313.89,0.0,0.92687,6e-05,9.92499]
[1777705236586,32.94,78318.53,0.0,0.92715,6e-05,9.89696]
[1777705241621,32.94,78317.27,0.0,0.92708,6e-05,9.90444]
[1777705246657,32.94,78318.29,0.0,0.92713,6e-05,9.89848]
[1777705252698,32.94,78318.93,0.0,0.92717,6e-05,9.89496]
[1777705257734,32.94,78318.58,0.0,0.92715,6e-05,9.89738]
[1777705262768,32.95,78318.34,0.0,0.92713,6e-05,9.89922]
[1777705268810,32.95,78318.59,0.0,0.92714,6e-05,9.89832]
[1777705273848,32.95,78317.29,0.0,0.92705,6e-05,9.90667]
[1777705279887,32.95,78315.25,0.0,0.92693,6e-05,9.91963]
[1777705284922,32.95,78313.6,0.0,0.92682,6e-05,9.93011]
[1777705290964,32.95,78313.33,0.0,0.9268,6e-05,9.93249]
[1777705297006,32.95,78312.6,0.0,0.92677,6e-05,9.9342]
[1777705302293,32.95,78311.38,0.0,0.92669,6e-05,9.94224]
[1777705305065,32.95,78306.15,0.0,0.92638,6e-05,9.97409]
[1777705310101,32.95,78305.47,0.0,0.92634,6e-05,9.97864]
[1777705315136,32.96,78304.28,0.0,0.92626,6e-05,9.98624]
[1777705321178,32.96,78301.17,0.0,0.92607,6e-05,10.00529]
[1777705326212,32.96,78300.57,0.0,0.92604,6e-05,10.00907]
[1777705332502,32.96,78300.43,0.0,0.92602,6e-05,10.01012]
[1777705339306,32.96,78300.86,0.0,0.92605,6e-05,10.00769]
[1777705344340,32.96,78301.55,0.0,0.92609,6e-05,10.00369]
[1777705349375,32.96,78301.02,0.0,0.92606,6e-05,10.00698]
[1777705355421,32.96,78301.15,0.0,0.92608,6e-05,10.00286]
[1777705360456,32.96,78300.28,0.0,0.92603,6e-05,10.00819]
[1777705365490,32.96,78299.89,0.0,0.92601,6e-05,10.01061]
[1777705367504,32.96,78294.6,0.0,0.92569,6e-05,10.04249]
[1777705369518,32.96,78289.23,0.0,0.92537,6e-05,10.07477]
[1777705374553,32.96,78286.81,0.0,0.92523,6e-05,10.0889]
[1777705379588,32.96,78282.24,0.0,0.92496,6e-05,10.11593]
[1777705384624,32.95,78287.13,0.0,0.92527,6e-05,10.08544]
[1777705389658,32.95,78289.21,0.0,0.9254,6e-05,10.072]
[1777705394693,32.95,78292.76,0.0,0.92562,6e-05,10.0496]
[1777705399728,32.95,78293.6,0.0,0.92568,6e-05,10.04349]
[1777705404763,32.95,78295.59,0.0,0.92581,6e-05,10.03036]
[1777705409799,32.95,78295.47,0.0,0.92582,6e-05,10.0299]
[1777705414834,32.94,78295.85,0.0,0.92587,6e-05,10.0229]
[1777705419869,32.94,78296.42,0.0,0.92592,6e-05,10.01824]
[1777705424905,32.94,78296.45,0.0,0.92593,6e-05,10.01681]
[1777705429939,32.94,78296.83,0.0,0.92597,6e-05,10.01327]
[1777705432961,32.94,78289.83,0.0,0.92555,6e-05,10.05552]
[1777705437995,32.94,78289.99,0.0,0.92555,6e-05,10.0552]
[1777705443292,32.94,78289.87,0.0,0.92554,6e-05,10.05655]
[1777705449076,32.94,78288.74,0.0,0.92547,6e-05,10.06406]
[1777705454111,32.94,78288.67,0.0,0.92546,6e-05,10.06498]
[1777705459152,32.94,78289.17,0.0,0.92548,6e-05,10.06245]
[1777705464187,32.94,78287.67,0.0,0.92539,6e-05,10.07203]
[1777705470230,32.94,78286.25,0.0,0.9253,6e-05,10.0812]
[1777705475264,32.95,78283.36,0.0,0.92514,6e-05,10.09557]
[1777705480298,32.95,78282.3,0.0,0.92507,6e-05,10.10246]
[1777705486342,32.95,78280.35,0.0,0.92495,6e-05,10.11487]
[1777705491376,32.95,78278.44,0.0,0.92483,6e-05,10.12697]
[1777705497417,32.95,78277.65,0.0,0.92478,6e-05,10.13242]
[1777705502454,32.95,78277.08,0.0,0.92474,6e-05,10.13644]
[1777705507487,32.95,78278.03,0.0,0.92477,6e-05,10.13271]
[1777705512523,32.96,78279.48,0.0,0.92483,6e-05,10.12707]
[1777705518565,32.96,78277.95,0.0,0.9247,6e-05,10.14013]
[1777705523852,32.97,78278.93,0.0,0.92472,6e-05,10.138]
[1777705529642,32.98,78278.66,0.0,0.92468,6e-05,10.14288]
[1777705534677,32.98,78278.89,0.0,0.92468,6e-05,10.14124]
[1777705537698,32.98,78268.94,0.0,0.92406,6e-05,10.20362]
[1777705538705,32.98,78265.68,0.0,0.92386,6e-05,10.22403]
[1777705543994,32.99,78266.17,0.0,0.92385,6e-05,10.22429]
[1777705549783,33.0,78267.73,0.0,0.92392,6e-05,10.21803]
[1777705554818,33.0,78267.99,0.0,0.92391,6e-05,10.21913]
[1777705559852,33.0,78269.89,0.0,0.924,6e-05,10.21024]
[1777705564887,33.01,78269.96,0.0,0.92397,6e-05,10.21239]
[1777705569923,33.01,78271.0,0.0,0.92401,6e-05,10.20862]
[1777705570930,33.01,78277.27,0.0,0.92439,6e-05,10.17113]
[1777705575966,33.02,78279.47,0.0,0.92449,6e-05,10.16075]
[1777705581001,33.02,78282.17,0.0,0.92465,6e-05,10.14496]
[1777705586035,33.02,78280.4,0.0,0.92454,6e-05,10.15629]
[1777705591070,33.02,78279.5,0.0,0.9245,6e-05,10.15879]
[1777705598118,33.02,78279.77,0.0,0.92451,6e-05,10.15802]
[1777705603153,33.02,78282.42,0.0,0.92466,6e-05,10.14259]
[1777705608189,33.02,78283.11,0.0,0.9247,6e-05,10.13899]
[1777705613224,33.02,78284.73,0.0,0.92479,6e-05,10.12973]
[1777705618261,33.03,78286.25,0.0,0.92487,6e-05,10.12106]
[1777705623296,33.03,78287.35,0.0,0.92494,6e-05,10.11447]
[1777705628331,33.02,78287.44,0.0,0.92496,6e-05,10.11217]
[1777705633366,33.02,78287.66,0.0,0.92499,6e-05,10.1091]
[1777705639407,33.02,78285.41,0.0,0.92487,6e-05,10.12155]
[1777705644693,33.02,78286.24,0.0,0.92491,6e-05,10.11707]
[1777705650485,33.02,78286.18,0.0,0.9249,6e-05,10.11802]
[1777705655520,33.02,78286.99,0.0,0.92497,6e-05,10.11012]
[1777705660554,33.02,78287.66,0.0,0.92501,6e-05,10.10655]
[1777705666596,33.02,78288.54,0.0,0.92505,6e-05,10.10181]
[1777705671632,33.02,78290.26,0.0,0.92515,6e-05,10.09193]
[1777705676666,33.02,78292.6,0.0,0.92529,6e-05,10.07841]
[1777705681705,33.02,78291.14,0.0,0.92521,6e-05,10.08598]
[1777705686739,33.02,78291.21,0.0,0.92523,6e-05,10.08384]
[1777705691774,33.02,78291.33,0.0,0.92526,6e-05,10.08141]
[1777705696808,33.01,78291.52,0.0,0.92528,6e-05,10.07857]
[1777705702850,33.01,78291.0,0.0,0.92527,6e-05,10.07969]
[1777705707887,33.01,78291.18,0.0,0.9253,6e-05,10.07691]
[1777705712921,33.0,78290.66,0.0,0.92531,6e-05,10.07454]
[1777705717957,33.0,78291.13,0.0,0.92535,6e-05,10.07004]
[1777705722992,33.0,78291.57,0.0,0.9254,6e-05,10.06576]
[1777705728026,33.0,78291.51,0.0,0.92541,6e-05,10.06452]
[1777705734069,32.99,78291.69,0.0,0.92544,6e-05,10.06152]
[1777705740111,32.99,78291.88,0.0,0.92547,6e-05,10.05851]
[1777705745146,32.99,78291.84,0.0,0.92548,6e-05,10.05721]
[1777705750181,32.99,78292.0,0.0,0.9255,6e-05,10.05472]
[1777705755216,32.98,78292.02,0.0,0.92552,6e-05,10.05309]
[1777705760251,32.98,78291.63,0.0,0.92551,6e-05,10.05395]
[1777705766292,32.98,78292.07,0.0,0.92555,6e-05,10.04953]
[1777705771328,32.98,78291.82,0.0,0.92556,6e-05,10.0479]
[1777705776363,32.98,78291.35,0.0,0.92552,6e-05,10.05154]
[1777705782406,32.98,78290.97,0.0,0.92549,6e-05,10.05477]
[1777705787445,32.98,78291.24,0.0,0.9255,6e-05,10.05391]
[1777705792480,32.98,78291.65,0.0,0.92552,6e-05,10.05221]
[1777705798522,32.99,78292.91,0.0,0.92558,6e-05,10.04557]
[1777705803557,32.99,78293.37,0.0,0.9256,6e-05,10.04365]
[1777705808592,32.99,78292.89,0.0,0.92557,6e-05,10.04736]
[1777705814634,32.99,78292.45,0.0,0.92553,6e-05,10.05094]
[1777705819669,32.99,78292.43,0.0,0.92552,6e-05,10.05183]
[1777705824703,32.99,78291.13,0.0,0.92544,6e-05,10.06042]
[1777705829740,32.99,78290.68,0.0,0.9254,6e-05,10.06383]
[1777705834774,32.99,78289.7,0.0,0.92536,6e-05,10.06694]
[1777705836029,32.99,78279.84,0.0,0.92477,6e-05,10.12667]
[1777705836787,32.99,78279.84,0.0,0.92477,6e-05,10.12673]
[1777705841824,33.0,78275.88,0.0,0.9245,6e-05,10.15349]
[1777705846858,33.0,78273.14,0.0,0.92431,6e-05,10.17285]
[1777705851892,33.01,78271.35,0.0,0.92417,6e-05,10.18644]
[1777705857935,33.01,78270.65,0.0,0.9241,6e-05,10.19394]
[1777705862971,33.02,78273.42,0.0,0.92424,6e-05,10.17983]
[1777705864986,33.02,78274.37,0.0,0.92429,6e-05,10.17474]
[1777705871030,33.02,78271.57,0.0,0.92409,6e-05,10.19526]
[1777705876312,33.03,78271.92,0.0,0.92407,6e-05,10.19677]
[1777705883111,33.04,78268.73,0.0,0.92384,6e-05,10.22038]
[1777705888146,33.04,78266.12,0.0,0.92365,6e-05,10.23922]
[1777705893180,33.04,78264.41,0.0,0.92355,6e-05,10.24803]
[1777705898216,33.04,78267.38,0.0,0.92373,6e-05,10.22997]
[1777705905267,33.04,78269.26,0.0,0.92387,6e-05,10.21601]
[1777705910301,33.04,78274.43,0.0,0.9242,6e-05,10.18284]
[1777705915340,33.03,78274.9,0.0,0.92425,6e-05,10.17816]
[1777705920371,33.03,78277.33,0.0,0.92441,6e-05,10.16163]
[1777705922386,33.03,78271.49,0.0,0.92406,6e-05,10.19723]
[1777705927421,33.03,78271.88,0.0,0.92408,6e-05,10.19518]
[1777705933463,33.04,78272.52,0.0,0.92409,6e-05,10.19433]
[1777705938498,33.04,78271.97,0.0,0.92403,6e-05,10.20018]
[1777705943540,33.05,78271.63,0.0,0.92398,6e-05,10.20475]
[1777705948576,33.05,78271.44,0.0,0.92396,6e-05,10.20692]
[1777705953612,33.05,78272.15,0.0,0.92403,6e-05,10.19868]
[1777705962676,33.04,78272.13,0.0,0.92407,6e-05,10.19501]
[1777705968716,33.04,78270.09,0.0,0.92397,6e-05,10.20489]
[1777705973753,33.03,78269.66,0.0,0.92396,6e-05,10.20544]
[1777705978787,33.03,78270.15,0.0,0.92401,6e-05,10.20042]
[1777705983822,33.03,78269.67,0.0,0.924,6e-05,10.20131]
[1777705988856,33.02,78269.63,0.0,0.92402,6e-05,10.19955]
[1777705993892,33.02,78269.34,0.0,0.92402,6e-05,10.19933]
[1777705998927,33.02,78269.35,0.0,0.92404,6e-05,10.19731]
[1777706003962,33.01,78272.37,0.0,0.92424,6e-05,10.17706]
[1777706008997,33.01,78272.93,0.0,0.92429,6e-05,10.17189]
[1777706017295,33.01,78272.75,0.0,0.92434,6e-05,10.16645]
[1777706023096,33.0,78272.27,0.0,0.92432,6e-05,10.16769]
[1777706030147,33.0,78271.61,0.0,0.92431,6e-05,10.16933]
[1777706035181,33.0,78271.37,0.0,0.92431,6e-05,10.16911]
[1777706040216,32.99,78271.62,0.0,0.92434,6e-05,10.16592]
[1777706047505,32.99,78273.11,0.0,0.92446,6e-05,10.15421]
[1777706056327,32.99,78277.45,0.0,0.92474,6e-05,10.12527]
[1777706061364,32.98,78277.97,0.0,0.92479,6e-05,10.12047]
[1777706066397,32.98,78279.5,0.0,0.9249,6e-05,10.10926]
[1777706071433,32.98,78280.96,0.0,0.92503,6e-05,10.09535]
[1777706076467,32.98,78281.63,0.0,0.92508,6e-05,10.08978]
[1777706081503,32.97,78283.4,0.0,0.9252,6e-05,10.07762]
[1777706088554,32.97,78283.93,0.0,0.92526,6e-05,10.07242]
[1777706091574,32.97,78288.84,0.0,0.92556,6e-05,10.04198]
[1777706096609,32.97,78284.29,0.0,0.9253,6e-05,10.06831]
[1777706101647,32.96,78281.35,0.0,0.92513,6e-05,10.08501]
[1777706106680,32.96,78278.13,0.0,0.92495,6e-05,10.10343]
[1777706111715,32.96,78277.07,0.0,0.92489,6e-05,10.10929]
[1777706116752,32.96,78276.91,0.0,0.92488,6e-05,10.10967]
[1777706122794,32.96,78276.74,0.0,0.92489,6e-05,10.1094]
[1777706128069,32.96,78275.44,0.0,0.92481,6e-05,10.11658]
[1777706133868,32.96,78277.02,0.0,0.92492,6e-05,10.10474]
[1777706139911,32.96,78278.53,0.0,0.925,6e-05,10.09684]
[1777706144946,32.96,78279.15,0.0,0.92503,6e-05,10.0941]
[1777706149981,32.96,78279.2,0.0,0.92503,6e-05,10.09389]
[1777706157029,32.96,78279.05,0.0,0.92504,6e-05,10.09302]
[1777706163072,32.96,78278.64,0.0,0.92503,6e-05,10.09397]
[1777706168349,32.96,78279.05,0.0,0.92506,6e-05,10.09021]
[1777706178419,32.96,78279.57,0.0,0.92509,6e-05,10.088]
[1777706184218,32.96,78279.38,0.0,0.92503,6e-05,10.09335]
[1777706192275,32.97,78280.32,0.0,0.92506,6e-05,10.08969]
[1777706197309,32.98,78280.1,0.0,0.92501,6e-05,10.09444]
[1777706202346,32.98,78280.37,0.0,0.925,6e-05,10.09621]
[1777706207380,32.99,78279.29,0.0,0.9249,6e-05,10.10612]
[1777706212415,33.0,78277.2,0.0,0.92474,6e-05,10.12191]
[1777706217450,33.0,78276.71,0.0,0.92468,6e-05,10.12797]
[1777706222485,33.0,78275.91,0.0,0.9246,6e-05,10.13583]
[1777706228769,33.01,78275.38,0.0,0.92453,6e-05,10.1432]
[1777706236583,33.02,78275.38,0.0,0.92449,6e-05,10.14789]
[1777706242625,33.02,78274.34,0.0,0.92439,6e-05,10.15766]
[1777706248916,33.03,78273.79,0.0,0.92432,6e-05,10.16443]
[1777706254708,33.04,78273.79,0.0,0.92431,6e-05,10.16432]
[1777706259745,33.04,78273.06,0.0,0.92424,6e-05,10.17158]
[1777706265786,33.05,78272.65,0.0,0.92418,6e-05,10.17742]
[1777706270821,33.05,78272.36,0.0,0.92414,6e-05,10.18194]
[1777706276864,33.06,78271.96,0.0,0.92408,6e-05,10.18764]
[1777706281899,33.06,78271.71,0.0,0.92404,6e-05,10.19185]
[1777706285930,33.06,78277.47,0.0,0.92437,6e-05,10.15909]
[1777706287970,33.07,78279.78,0.0,0.9245,6e-05,10.1463]
[1777706293006,33.07,78280.79,0.0,0.92453,6e-05,10.14314]
[1777706299268,33.08,78282.15,0.0,0.92458,6e-05,10.13834]
[1777706305088,33.08,78284.44,0.0,0.92468,6e-05,10.12784]
[1777706310124,33.09,78285.84,0.0,0.92474,6e-05,10.12212]
[1777706316166,33.09,78286.81,0.0,0.92479,6e-05,10.116]
[1777706322208,33.1,78287.75,0.0,0.92481,6e-05,10.11353]
[1777706329481,33.1,78288.78,0.0,0.92484,6e-05,10.11096]
[1777706335298,33.11,78289.36,0.0,0.92485,6e-05,10.11054]
[1777706340334,33.11,78286.94,0.0,0.92468,6e-05,10.12759]
[1777706345370,33.11,78288.02,0.0,0.92472,6e-05,10.12343]
[1777706350403,33.12,78287.47,0.0,0.92466,6e-05,10.1291]
[1777706355440,33.12,78285.3,0.0,0.92451,6e-05,10.14454]
[1777706361481,33.13,78282.68,0.0,0.92432,6e-05,10.16314]
[1777706366516,33.13,78280.42,0.0,0.92417,6e-05,10.17907]
[1777706371552,33.13,78279.13,0.0,0.92409,6e-05,10.1856]
[1777706376585,33.14,78277.57,0.0,0.92397,6e-05,10.19728]
[1777706381621,33.14,78276.24,0.0,0.92387,6e-05,10.20755]
[1777706382628,33.14,78281.47,0.0,0.92418,6e-05,10.17635]
[1777706389903,33.15,78281.6,0.0,0.92415,6e-05,10.17954]
[1777706395719,33.19,78278.99,0.0,0.92373,6e-05,10.22264]
[1777706400758,33.2,78278.47,0.0,0.92367,6e-05,10.22792]
[1777706406798,33.2,78278.27,0.0,0.92364,6e-05,10.23166]
[1777706414852,33.21,78277.97,0.0,0.92359,6e-05,10.23682]
[1777706419887,33.21,78277.34,0.0,0.92353,6e-05,10.24271]
[1777706424921,33.21,78281.96,0.0,0.92378,6e-05,10.21697]
[1777706429957,33.22,78281.25,0.0,0.92372,6e-05,10.22356]
[1777706434992,33.25,78279.93,0.0,0.92345,6e-05,10.24988]
[1777706440257,33.28,78279.1,0.0,0.9232,6e-05,10.27472]
[1777706446074,33.32,78279.1,0.0,0.92299,6e-05,10.29605]
[1777706451104,33.34,78277.9,0.0,0.92277,6e-05,10.31895]
[1777706456141,33.36,78277.71,0.0,0.92264,6e-05,10.33169]
[1777706462185,33.39,78277.58,0.0,0.92248,6e-05,10.34778]
[1777706468225,33.4,78277.25,0.0,0.92237,6e-05,10.35936]
[1777706473261,33.41,78276.81,0.0,0.92233,6e-05,10.3631]
[1777706478297,33.41,78278.55,0.0,0.92242,6e-05,10.35364]
[1777706483332,33.41,78279.3,0.0,0.92245,6e-05,10.3507]
[1777706488369,33.42,78280.59,0.0,0.92244,6e-05,10.3523]
[1777706493403,33.43,78279.8,0.0,0.92238,6e-05,10.35679]
[1777706498438,33.44,78279.5,0.0,0.92233,6e-05,10.36182]
[1777706504480,33.44,78279.03,0.0,0.92227,6e-05,10.36848]
[1777706509517,33.45,78279.38,0.0,0.92226,6e-05,10.3695]
[1777706514552,33.45,78278.69,0.0,0.92218,6e-05,10.37678]
[1777706519588,33.46,78278.44,0.0,0.92214,6e-05,10.38136]
[1777706524622,33.46,78277.85,0.0,0.92207,6e-05,10.38795]
[1777706530888,33.47,78277.65,0.0,0.92202,6e-05,10.39332]
[1777706540960,33.48,78277.45,0.0,0.92195,6e-05,10.40038]
[1777706547783,33.48,78279.56,0.0,0.92204,6e-05,10.39115]
[1777706552818,33.49,78279.8,0.0,0.92205,6e-05,10.38907]
[1777706557853,33.49,78281.26,0.0,0.92211,6e-05,10.38314]
[1777706562887,33.49,78282.44,0.0,0.92218,6e-05,10.3769]
[1777706568933,33.5,78285.8,0.0,0.92237,6e-05,10.3581]
[1777706573968,33.5,78289.29,0.0,0.92255,6e-05,10.33969]
[1777706579002,33.51,78289.89,0.0,0.92257,6e-05,10.33826]
[1777706584041,33.51,78291.08,0.0,0.92263,6e-05,10.33195]
[1777706589076,33.51,78291.31,0.0,0.92264,6e-05,10.3314]
[1777706592096,33.51,78286.12,0.0,0.92232,6e-05,10.36307]
[1777706597132,33.51,78287.73,0.0,0.92241,6e-05,10.35392]
[1777706602168,33.51,78287.55,0.0,0.92239,6e-05,10.35556]
[1777706610224,33.51,78288.18,0.0,0.92242,6e-05,10.35256]
[1777706615259,33.51,78289.35,0.0,0.92251,6e-05,10.34248]
[1777706620294,33.51,78292.16,0.0,0.92268,6e-05,10.3261]
[1777706625329,33.51,78292.24,0.0,0.92268,6e-05,10.32624]
[1777706630365,33.52,78290.86,0.0,0.92259,6e-05,10.33515]
[1777706636407,33.52,78291.66,0.0,0.92263,6e-05,10.33103]
[1777706641666,33.52,78294.21,0.0,0.92278,6e-05,10.31628]
[1777706651732,33.52,78294.12,0.0,0.92276,6e-05,10.31817]
[1777706657555,33.52,78293.61,0.0,0.92272,6e-05,10.32202]
[1777706663595,33.52,78292.8,0.0,0.92266,6e-05,10.32763]
[1777706669638,33.52,78292.74,0.0,0.92265,6e-05,10.3287]
[1777706674673,33.52,78292.58,0.0,0.92266,6e-05,10.32671]
[1777706680715,33.53,78291.41,0.0,0.92258,6e-05,10.33444]
[1777706685750,33.53,78288.55,0.0,0.92239,6e-05,10.35345]
[1777706692015,33.53,78287.0,0.0,0.92226,6e-05,10.36621]
[1777706698840,33.53,78287.0,0.0,0.92226,6e-05,10.36652]
[1777706705892,33.53,78286.8,0.0,0.92225,6e-05,10.36804]
[1777706710927,33.54,78288.18,0.0,0.92233,6e-05,10.35993]
[1777706718983,33.54,78288.19,0.0,0.92233,6e-05,10.36024]
[1777706726032,33.54,78289.38,0.0,0.92239,6e-05,10.35345]
[1777706732297,33.54,78289.6,0.0,0.92243,6e-05,10.34898]
[1777706738116,33.54,78289.86,0.0,0.92244,6e-05,10.34775]
[1777706744159,33.54,78290.45,0.0,0.92247,6e-05,10.34456]
[1777706749193,33.54,78290.36,0.0,0.92246,6e-05,10.3454]
[1777706754228,33.54,78290.77,0.0,0.92248,6e-05,10.34324]
[1777706759262,33.54,78290.76,0.0,0.92248,6e-05,10.3436]
[1777706764298,33.54,78290.34,0.0,0.92245,6e-05,10.34642]
[1777706769332,33.54,78290.97,0.0,0.92249,6e-05,10.34291]
[1777706774368,33.54,78289.85,0.0,0.92241,6e-05,10.3508]
[1777706781417,33.55,78290.18,0.0,0.9224,6e-05,10.35214]
[1777706789473,33.55,78290.7,0.0,0.92239,6e-05,10.35278]
[1777706794508,33.56,78291.68,0.0,0.92245,6e-05,10.34572]
[1777706799543,33.56,78293.25,0.0,0.92252,6e-05,10.33865]
[1777706806592,33.57,78293.0,0.0,0.92247,6e-05,10.34353]
[1777706811627,33.57,78292.81,0.0,0.92244,6e-05,10.34706]
[1777706816662,33.58,78291.84,0.0,0.92236,6e-05,10.35529]
[1777706821697,33.58,78290.71,0.0,0.92226,6e-05,10.36441]
[1777706826732,33.58,78290.55,0.0,0.92223,6e-05,10.36761]
[1777706831767,33.59,78291.08,0.0,0.92224,6e-05,10.36661]
[1777706838817,33.59,78291.47,0.0,0.92224,6e-05,10.36729]
[1777706844858,33.6,78291.52,0.0,0.92221,6e-05,10.36953]
[1777706853142,33.6,78291.66,0.0,0.92221,6e-05,10.36848]
[1777706861977,33.61,78292.53,0.0,0.92223,6e-05,10.36697]
[1777706871040,33.61,78292.58,0.0,0.9222,6e-05,10.37037]
[1777706876075,33.62,78293.53,0.0,0.92223,6e-05,10.36671]
[1777706881110,33.62,78292.78,0.0,0.92217,6e-05,10.37328]
[1777706890173,33.63,78291.52,0.0,0.92206,6e-05,10.38442]
[1777706895208,33.63,78291.84,0.0,0.92206,6e-05,10.38446]
[1777706901250,33.63,78291.96,0.0,0.92204,6e-05,10.38646]
[1777706906285,33.64,78291.77,0.0,0.92201,6e-05,10.38952]
[1777706911320,33.64,78291.92,0.0,0.92202,6e-05,10.38695]
[1777706917362,33.64,78292.03,0.0,0.922,6e-05,10.38854]
[1777706922397,33.65,78292.37,0.0,0.92201,6e-05,10.38839]
[1777706931460,33.65,78290.4,0.0,0.92185,6e-05,10.40338]
[1777706936495,33.65,78290.81,0.0,0.92186,6e-05,10.40264]
[1777706941530,33.66,78290.47,0.0,0.92182,6e-05,10.40638]
[1777706946566,33.66,78288.53,0.0,0.92169,6e-05,10.41966]
[1777706951601,33.66,78289.19,0.0,0.92172,6e-05,10.41725]
[1777706956638,33.67,78289.33,0.0,0.92171,6e-05,10.41796]
[1777706961673,33.67,78290.02,0.0,0.92174,6e-05,10.41537]
[1777706973995,33.67,78290.16,0.0,0.92173,6e-05,10.4147]
[1777706980820,33.68,78290.68,0.0,0.92174,6e-05,10.41375]
[1777706987868,33.68,78290.87,0.0,0.92173,6e-05,10.41477]
[1777706994136,33.68,78291.44,0.0,0.92175,6e-05,10.41317]
[1777706999954,33.69,78291.83,0.0,0.92175,6e-05,10.41267]
[1777707007002,33.69,78291.18,0.0,0.92169,6e-05,10.41868]
[1777707012038,33.69,78291.42,0.0,0.92169,6e-05,10.41872]
[1777707017075,33.7,78291.67,0.0,0.92169,6e-05,10.41869]
[1777707023116,33.7,78291.72,0.0,0.92168,6e-05,10.42015]
[1777707028151,33.7,78291.92,0.0,0.92168,6e-05,10.42042]
[1777707033185,33.7,78292.05,0.0,0.92169,6e-05,10.41755]
[1777707036212,33.7,78298.12,0.0,0.92205,6e-05,10.38194]
[1777707037213,33.71,78298.01,0.0,0.92204,6e-05,10.38295]
[1777707042248,33.71,78297.1,0.0,0.92197,6e-05,10.39013]
[1777707048290,33.71,78296.88,0.0,0.92194,6e-05,10.39345]
[1777707054556,33.72,78296.35,0.0,0.92188,6e-05,10.39891]
[1777707061381,33.72,78295.21,0.0,0.92179,6e-05,10.40766]
[1777707064632,33.72,78285.04,0.0,0.92116,6e-05,10.47006]
[1777707067424,33.72,78284.93,0.0,0.92115,6e-05,10.47115]
[1777707072460,33.72,78284.55,0.0,0.92112,6e-05,10.47471]
[1777707077493,33.72,78285.91,0.0,0.92119,6e-05,10.46759]
[1777707083536,33.73,78285.37,0.0,0.92114,6e-05,10.4722]
[1777707088570,33.73,78284.1,0.0,0.92105,6e-05,10.481]
[1777707093604,33.73,78283.71,0.0,0.92104,6e-05,10.48095]
[1777707099647,33.73,78283.66,0.0,0.92102,6e-05,10.48267]
[1777707102668,33.73,78276.47,0.0,0.92057,6e-05,10.52678]
[1777707103677,33.73,78275.61,0.0,0.92052,6e-05,10.53215]
[1777707108709,33.74,78274.7,0.0,0.92045,6e-05,10.53852]
[1777707113745,33.74,78273.13,0.0,0.92033,6e-05,10.55118]
[1777707118785,33.75,78273.0,0.0,0.92029,6e-05,10.5551]
[1777707123815,33.75,78269.1,0.0,0.92002,6e-05,10.58134]
[1777707128850,33.76,78266.6,0.0,0.91984,6e-05,10.59938]
[1777707133885,33.76,78266.85,0.0,0.91982,6e-05,10.60068]
[1777707138920,33.76,78267.97,0.0,0.91986,6e-05,10.59674]
[1777707143955,33.77,78268.15,0.0,0.91985,6e-05,10.59848]
[1777707149997,33.78,78270.01,0.0,0.91993,6e-05,10.59067]
[1777707155262,33.78,78271.03,0.0,0.91998,6e-05,10.58385]
[1777707162083,33.78,78271.06,0.0,0.91997,6e-05,10.58499]
[1777707167120,33.78,78270.57,0.0,0.91993,6e-05,10.58902]
[1777707172155,33.79,78271.26,0.0,0.91995,6e-05,10.58774]
[1777707177189,33.79,78272.17,0.0,0.91997,6e-05,10.58514]
[1777707182224,33.79,78272.47,0.0,0.91999,6e-05,10.58392]
[1777707187259,33.8,78281.07,0.0,0.92051,6e-05,10.53264]
[1777707190282,33.8,78281.25,0.0,0.92051,6e-05,10.53216]
[1777707195543,33.8,78279.91,0.0,0.92042,6e-05,10.54144]
[1777707202364,33.8,78278.67,0.0,0.92033,6e-05,10.55005]
[1777707207401,33.8,78273.43,0.0,0.92,6e-05,10.58258]
[1777707212434,33.81,78268.89,0.0,0.91971,6e-05,10.60933]
[1777707217469,33.81,78267.74,0.0,0.91962,6e-05,10.61903]
[1777707223512,33.81,78267.39,0.0,0.91958,6e-05,10.6221]
[1777707229555,33.81,78268.05,0.0,0.91963,6e-05,10.61787]
[1777707234591,33.81,78267.47,0.0,0.9196,6e-05,10.62102]
[1777707241639,33.81,78268.69,0.0,0.91966,6e-05,10.61435]
[1777707246677,33.81,78268.57,0.0,0.91965,6e-05,10.6156]
[1777707254729,33.82,78268.78,0.0,0.91966,6e-05,10.61518]
[1777707259765,33.82,78266.19,0.0,0.91949,6e-05,10.63129]
[1777707264801,33.82,78265.97,0.0,0.91947,6e-05,10.63285]
[1777707267823,33.82,78260.25,0.0,0.91912,6e-05,10.6676]
[1777707269837,33.82,78256.34,0.0,0.91887,6e-05,10.69174]
[1777707274871,33.82,78254.07,0.0,0.91873,6e-05,10.70395]
[1777707280915,33.82,78253.17,0.0,0.91865,6e-05,10.7117]
[1777707286173,33.83,78252.92,0.0,0.91862,6e-05,10.71508]
[1777707291991,33.83,78252.44,0.0,0.91857,6e-05,10.72019]
[1777707297027,33.83,78252.41,0.0,0.91855,6e-05,10.72215]
[1777707302061,33.84,78251.99,0.0,0.9185,6e-05,10.72646]
[1777707307096,33.84,78251.36,0.0,0.91845,6e-05,10.73202]
[1777707314147,33.84,78250.49,0.0,0.91837,6e-05,10.73968]
[1777707319181,33.85,78249.75,0.0,0.9183,6e-05,10.74584]
[1777707324216,33.85,78256.08,0.0,0.91869,6e-05,10.70859]
[1777707326453,33.85,78256.92,0.0,0.91874,6e-05,10.70382]
[1777707332272,33.85,78258.19,0.0,0.91882,6e-05,10.69498]
[1777707338314,33.86,78259.45,0.0,0.91887,6e-05,10.68993]
[1777707343349,33.86,78260.02,0.0,0.91888,6e-05,10.68868]
[1777707349390,33.87,78260.73,0.0,0.9189,6e-05,10.68707]
[1777707354426,33.87,78259.98,0.0,0.91883,6e-05,10.69388]
[1777707361475,33.87,78260.6,0.0,0.91884,6e-05,10.69266]
[1777707366735,33.88,78259.71,0.0,0.91876,6e-05,10.70048]
[1777707372553,33.88,78257.22,0.0,0.91859,6e-05,10.71752]
[1777707378594,33.88,78255.65,0.0,0.91847,6e-05,10.7288]
[1777707384636,33.88,78253.58,0.0,0.91835,6e-05,10.74076]
[1777707389672,33.88,78249.0,0.0,0.91807,6e-05,10.76803]
[1777707394707,33.88,78246.73,0.0,0.91794,6e-05,10.77891]
[1777707399742,33.88,78246.45,0.0,0.91791,6e-05,10.78146]
[1777707404777,33.88,78245.38,0.0,0.91786,6e-05,10.78713]
[1777707409814,33.88,78244.27,0.0,0.9178,6e-05,10.79302]
[1777707415856,33.88,78243.53,0.0,0.91776,6e-05,10.79649]
[1777707420891,33.88,78238.49,0.0,0.91745,6e-05,10.82633]
[1777707425926,33.88,78235.38,0.0,0.91726,6e-05,10.84418]
[1777707430961,33.87,78228.5,0.0,0.91684,6e-05,10.88497]
[1777707435997,33.88,78225.02,0.0,0.91661,6e-05,10.90708]
[1777707441031,33.87,78224.01,0.0,0.91655,6e-05,10.91274]
[1777707446067,33.87,78223.9,0.0,0.91656,6e-05,10.91203]
[1777707451101,33.87,78223.94,0.0,0.91659,6e-05,10.90776]
[1777707456137,33.87,78224.13,0.0,0.91659,6e-05,10.9076]
[1777707461172,33.87,78228.45,0.0,0.91686,6e-05,10.88217]
[1777707467436,33.88,78234.53,0.0,0.91723,6e-05,10.84622]
[1777707474263,33.88,78238.05,0.0,0.91744,6e-05,10.82619]
[1777707481311,33.88,78240.93,0.0,0.9176,6e-05,10.81012]
[1777707487578,33.88,78245.64,0.0,0.91789,6e-05,10.78273]
[1777707494404,33.89,78247.34,0.0,0.91798,6e-05,10.7739]
[1777707499439,33.89,78248.42,0.0,0.91804,6e-05,10.76842]
[1777707504474,33.89,78249.91,0.0,0.91812,6e-05,10.76041]
[1777707509509,33.89,78249.22,0.0,0.91807,6e-05,10.76562]
[1777707514546,33.89,78244.44,0.0,0.91778,6e-05,10.79203]
[1777707519582,33.89,78241.91,0.0,0.91761,6e-05,10.8083]
[1777707524617,33.9,78242.53,0.0,0.91764,6e-05,10.80549]
[1777707537929,33.9,78236.19,0.0,0.91721,6e-05,10.84688]
[1777707544756,33.9,78234.78,0.0,0.91711,6e-05,10.85658]
[1777707550800,33.9,78236.12,0.0,0.91719,6e-05,10.84947]
[1777707556841,33.91,78237.05,0.0,0.91723,6e-05,10.84485]
[1777707561877,33.91,78235.32,0.0,0.91712,6e-05,10.85629]
[1777707568139,33.91,78233.76,0.0,0.91701,6e-05,10.86701]
[1777707573961,33.91,78233.48,0.0,0.917,6e-05,10.86615]
[1777707578996,33.91,78236.04,0.0,0.91715,6e-05,10.85149]
[1777707584032,33.91,78234.34,0.0,0.91703,6e-05,10.86293]
[1777707589067,33.92,78228.86,0.0,0.91668,6e-05,10.89745]
[1777707594146,33.92,78230.01,0.0,0.91674,6e-05,10.89148]
[1777707599180,33.92,78233.37,0.0,0.91694,6e-05,10.872]
[1777707604216,33.92,78235.45,0.0,0.91706,6e-05,10.86031]
[1777707609252,33.92,78235.89,0.0,0.91708,6e-05,10.85864]
[1777707614287,33.93,78236.83,0.0,0.91713,6e-05,10.85389]
[1777707619323,33.93,78232.49,0.0,0.91685,6e-05,10.88123]
[1777707625365,33.93,78230.5,0.0,0.91671,6e-05,10.89411]
[1777707630400,33.93,78230.26,0.0,0.91669,6e-05,10.89604]
[1777707636442,33.93,78232.23,0.0,0.91684,6e-05,10.8809]
[1777707641477,33.93,78233.48,0.0,0.91691,6e-05,10.87366]
[1777707646512,33.93,78234.91,0.0,0.917,6e-05,10.86529]
[1777707652554,33.93,78231.46,0.0,0.91678,6e-05,10.88667]
[1777707657588,33.93,78229.23,0.0,0.91663,6e-05,10.90043]
[1777707662624,33.93,78226.86,0.0,0.91648,6e-05,10.91505]
[1777707667661,33.93,78225.92,0.0,0.91642,6e-05,10.92094]
[1777707672695,33.93,78224.04,0.0,0.9163,6e-05,10.93253]
[1777707677732,33.93,78223.9,0.0,0.91629,6e-05,10.93348]
[1777707683774,33.93,78223.58,0.0,0.91627,6e-05,10.93498]
[1777707688982,33.93,78223.75,0.0,0.91629,6e-05,10.93336]
[1777707697873,33.93,78225.53,0.0,0.91644,6e-05,10.91759]
[1777707702908,33.92,78228.61,0.0,0.91666,6e-05,10.89665]
[1777707707943,33.92,78230.07,0.0,0.91678,6e-05,10.88512]
[1777707712978,33.92,78226.13,0.0,0.91655,6e-05,10.90659]
[1777707718015,33.91,78217.79,0.0,0.91605,6e-05,10.95513]
[1777707719209,33.91,78213.95,0.0,0.91581,6e-05,10.97756]
[1777707726069,33.91,78213.41,0.0,0.91579,6e-05,10.97979]
[1777707731106,33.91,78212.29,0.0,0.91572,6e-05,10.98602]
[1777707736141,33.91,78212.01,0.0,0.91571,6e-05,10.98712]
[1777707741175,33.9,78208.99,0.0,0.91553,6e-05,11.00499]
[1777707746210,33.9,78207.31,0.0,0.91543,6e-05,11.01413]
[1777707751245,33.9,78207.98,0.0,0.91553,6e-05,11.0034]
[1777707756280,33.89,78207.21,0.0,0.91551,6e-05,11.0052]
[1777707761316,33.89,78206.35,0.0,0.91547,6e-05,11.00895]
[1777707766351,33.89,78207.06,0.0,0.91552,6e-05,11.00397]
[1777707771386,33.89,78207.03,0.0,0.91552,6e-05,11.00356]
[1777707777429,33.89,78206.09,0.0,0.91547,6e-05,11.00863]
[1777707782465,33.89,78206.49,0.0,0.9155,6e-05,11.00558]
[1777707787501,33.89,78206.22,0.0,0.91549,6e-05,11.00668]
[1777707792536,33.88,78205.22,0.0,0.91543,6e-05,11.01222]
[1777707799771,33.88,78205.85,0.0,0.91548,6e-05,11.00753]
[1777707805627,33.88,78205.97,0.0,0.9155,6e-05,11.00614]
[1777707810662,33.88,78205.33,0.0,0.91546,6e-05,11.00954]
[1777707815698,33.88,78205.37,0.0,0.9155,6e-05,11.00469]
[1777707820733,33.88,78205.65,0.0,0.91552,6e-05,11.00245]
[1777707824762,33.88,78199.44,0.0,0.91512,6e-05,11.0402]
[1777707829981,33.88,78197.56,0.0,0.91501,6e-05,11.05102]
[1777707835838,33.88,78195.44,0.0,0.91488,6e-05,11.06322]
[1777707841882,33.87,78195.84,0.0,0.91492,6e-05,11.0599]
[1777707846915,33.87,78196.02,0.0,0.91494,6e-05,11.05816]
[1777707851951,33.87,78195.8,0.0,0.91493,6e-05,11.05892]
[1777707856986,33.87,78193.46,0.0,0.91478,6e-05,11.07272]
[1777707862022,33.87,78193.76,0.0,0.91481,6e-05,11.07025]
[1777707867056,33.87,78193.64,0.0,0.91481,6e-05,11.07042]
[1777707872091,33.87,78192.94,0.0,0.91479,6e-05,11.07051]
[1777707879140,33.87,78196.32,0.0,0.91502,6e-05,11.04914]
[1777707884175,33.87,78195.04,0.0,0.91494,6e-05,11.05668]
[1777707889210,33.87,78194.77,0.0,0.91492,6e-05,11.05799]
[1777707896259,33.86,78194.42,0.0,0.9149,6e-05,11.05964]
[1777707900472,33.86,78201.46,0.0,0.91536,6e-05,11.01597]
[1777707904317,33.86,78225.5,0.0,0.9169,6e-05,10.8687]
[1777707908344,33.87,78218.64,0.0,0.91646,6e-05,10.91136]
[1777707913379,33.87,78217.71,0.0,0.91639,6e-05,10.91761]
[1777707918414,33.87,78220.36,0.0,0.91655,6e-05,10.90195]
[1777707924456,33.87,78213.61,0.0,0.91612,6e-05,10.94393]
[1777707929492,33.87,78211.15,0.0,0.91596,6e-05,10.95933]
[1777707935533,33.87,78210.99,0.0,0.91597,6e-05,10.95709]
[1777707940570,33.87,78210.78,0.0,0.91595,6e-05,10.95873]
[1777707946610,33.87,78210.43,0.0,0.91592,6e-05,10.96133]
[1777707951645,33.87,78208.93,0.0,0.91582,6e-05,10.97089]
[1777707956680,33.87,78208.76,0.0,0.91581,6e-05,10.97228]
[1777707962722,33.87,78209.42,0.0,0.91585,6e-05,10.96864]
[1777707967758,33.87,78209.85,0.0,0.91587,6e-05,10.96635]
[1777707972792,33.87,78210.87,0.0,0.91593,6e-05,10.96039]
[1777707977828,33.87,78211.02,0.0,0.91594,6e-05,10.95972]
[1777707985884,33.87,78211.44,0.0,0.91596,6e-05,10.95743]
[1777707991105,33.87,78210.54,0.0,0.91593,6e-05,10.95943]
[1777707996960,33.87,78210.31,0.0,0.91591,6e-05,10.96083]
[1777708003006,33.87,78211.05,0.0,0.91596,6e-05,10.9562]
[1777708009049,33.87,78211.24,0.0,0.91598,6e-05,10.95488]
[1777708017105,33.87,78211.8,0.0,0.91601,6e-05,10.95117]
[1777708022140,33.87,78211.21,0.0,0.91598,6e-05,10.95457]
[1777708027174,33.87,78211.51,0.0,0.916,6e-05,10.95245]
[1777708034223,33.87,78212.26,0.0,0.91605,6e-05,10.94746]
[1777708040266,33.87,78211.79,0.0,0.91603,6e-05,10.95001]
[1777708045300,33.87,78210.85,0.0,0.91597,6e-05,10.95551]
[1777708051525,33.87,78209.44,0.0,0.91591,6e-05,10.96016]
[1777708057385,33.87,78209.01,0.0,0.91588,6e-05,10.96253]
[1777708068462,33.87,78208.3,0.0,0.91584,6e-05,10.96626]
[1777708073497,33.87,78207.38,0.0,0.91579,6e-05,10.97165]
[1777708080546,33.87,78206.95,0.0,0.91576,6e-05,10.97392]
[1777708085581,33.87,78206.74,0.0,0.91575,6e-05,10.97494]
[1777708091806,33.87,78206.81,0.0,0.91576,6e-05,10.97375]
[1777708099679,33.86,78206.54,0.0,0.91578,6e-05,10.97185]
[1777708104714,33.86,78206.04,0.0,0.91578,6e-05,10.97245]
[1777708109749,33.85,78203.2,0.0,0.91561,6e-05,10.98827]
[1777708114784,33.85,78203.26,0.0,0.91564,6e-05,10.984]
[1777708119818,33.85,78202.75,0.0,0.91561,6e-05,10.9868]
[1777708124854,33.85,78204.43,0.0,0.91572,6e-05,10.97614]
[1777708129889,33.85,78204.34,0.0,0.91572,6e-05,10.97641]
[1777708134923,33.85,78211.68,0.0,0.91619,6e-05,10.93106]
[1777708135930,33.85,78212.89,0.0,0.91627,6e-05,10.92365]
[1777708142163,33.85,78212.63,0.0,0.91625,6e-05,10.92538]
[1777708149022,33.85,78210.3,0.0,0.9161,6e-05,10.93976]
[1777708155065,33.85,78210.21,0.0,0.9161,6e-05,10.9403]
[1777708161108,33.85,78209.67,0.0,0.91606,6e-05,10.94361]
[1777708166141,33.85,78209.16,0.0,0.91603,6e-05,10.94673]
[1777708171177,33.85,78206.16,0.0,0.91586,6e-05,10.96148]
[1777708176213,33.85,78204.95,0.0,0.91579,6e-05,10.9688]
[1777708181248,33.85,78201.44,0.0,0.91556,6e-05,10.9902]
[1777708187288,33.85,78201.9,0.0,0.9156,6e-05,10.98698]
[1777708192516,33.85,78201.19,0.0,0.91555,6e-05,10.99104]
[1777708200383,33.85,78201.7,0.0,0.91559,6e-05,10.98738]
[1777708205418,33.85,78201.85,0.0,0.9156,6e-05,10.98616]
[1777708210453,33.85,78202.25,0.0,0.91563,6e-05,10.98344]
[1777708216497,33.84,78201.37,0.0,0.9156,6e-05,10.98629]
[1777708221530,33.84,78202.19,0.0,0.91568,6e-05,10.97872]
[1777708226565,33.84,78202.62,0.0,0.91573,6e-05,10.97359]
[1777708231601,33.83,78202.75,0.0,0.9158,6e-05,10.96625]
[1777708237642,33.83,78202.93,0.0,0.91584,6e-05,10.96229]
[1777708242866,33.82,78203.34,0.0,0.91589,6e-05,10.95744]
[1777708248719,33.82,78203.92,0.0,0.91595,6e-05,10.95112]
[1777708256777,33.81,78204.05,0.0,0.916,6e-05,10.94672]
[1777708261811,33.81,78205.94,0.0,0.91614,6e-05,10.93289]
[1777708266846,33.8,78204.54,0.0,0.91607,6e-05,10.93926]
[1777708271881,33.8,78205.82,0.0,0.91618,6e-05,10.92914]
[1777708276918,33.8,78205.18,0.0,0.91616,6e-05,10.93084]
[1777708281951,33.79,78205.4,0.0,0.9162,6e-05,10.92729]
[1777708286985,33.79,78204.38,0.0,0.91615,6e-05,10.93139]
[1777708293227,33.79,78204.18,0.0,0.91619,6e-05,10.9264]
[1777708299069,33.78,78204.32,0.0,0.91623,6e-05,10.92301]
[1777708304104,33.78,78204.52,0.0,0.91626,6e-05,10.91971]
[1777708309139,33.77,78204.6,0.0,0.91629,6e-05,10.91719]
[1777708314175,33.77,78203.96,0.0,0.91627,6e-05,10.91912]
[1777708319210,33.77,78203.5,0.0,0.91626,6e-05,10.91993]
[1777708326259,33.76,78203.56,0.0,0.91629,6e-05,10.91677]
[1777708331293,33.76,78205.67,0.0,0.91644,6e-05,10.90184]
[1777708337337,33.76,78207.16,0.0,0.91656,6e-05,10.89052]
[1777708343578,33.75,78208.25,0.0,0.91665,6e-05,10.88167]
[1777708349423,33.75,78208.25,0.0,0.91668,6e-05,10.87954]
[1777708354458,33.75,78208.72,0.0,0.91675,6e-05,10.87127]
[1777708360501,33.74,78209.91,0.0,0.91685,6e-05,10.86188]
[1777708366542,33.74,78209.27,0.0,0.91683,6e-05,10.86373]
[1777708371577,33.74,78209.84,0.0,0.91688,6e-05,10.8585]
[1777708376612,33.73,78210.09,0.0,0.91691,6e-05,10.85526]
[1777708383862,33.73,78210.02,0.0,0.91694,6e-05,10.85299]
[1777708390711,33.73,78210.56,0.0,0.91699,6e-05,10.84766]
[1777708395745,33.72,78210.88,0.0,0.91703,6e-05,10.84405]
[1777708401788,33.72,78211.1,0.0,0.91707,6e-05,10.84042]
[1777708406823,33.72,78211.43,0.0,0.9171,6e-05,10.83681]
[1777708411857,33.71,78211.14,0.0,0.91712,6e-05,10.83339]
[1777708416892,33.71,78210.65,0.0,0.91711,6e-05,10.83484]
[1777708421927,33.71,78211.71,0.0,0.91719,6e-05,10.82681]
[1777708426962,33.71,78211.58,0.0,0.9172,6e-05,10.82611]
[1777708431999,33.7,78207.98,0.0,0.91699,6e-05,10.84663]
[1777708437032,33.7,78204.21,0.0,0.91676,6e-05,10.86808]
[1777708444082,33.7,78204.54,0.0,0.91681,6e-05,10.8638]
[1777708454353,33.69,78204.5,0.0,0.91683,6e-05,10.86114]
[1777708464422,33.69,78201.56,0.0,0.91667,6e-05,10.87638]
[1777708470262,33.68,78199.03,0.0,0.91653,6e-05,10.89027]
[1777708475298,33.68,78197.8,0.0,0.91649,6e-05,10.89284]
[1777708481340,33.68,78196.71,0.0,0.91643,6e-05,10.8979]
[1777708484562,33.68,78205.75,0.0,0.91702,6e-05,10.84143]
[1777708485367,33.68,78205.75,0.0,0.91702,6e-05,10.84125]
[1777708490403,33.68,78206.07,0.0,0.91705,6e-05,10.83835]
[1777708495438,33.67,78210.06,0.0,0.91732,6e-05,10.81288]
[1777708500473,33.67,78211.01,0.0,0.91739,6e-05,10.80632]
[1777708505508,33.67,78211.08,0.0,0.9174,6e-05,10.80511]
[1777708510543,33.67,78211.91,0.0,0.91746,6e-05,10.79919]
[1777708515578,33.67,78212.23,0.0,0.91749,6e-05,10.79636]
[1777708520613,33.67,78212.64,0.0,0.91752,6e-05,10.79296]
[1777708525648,33.67,78216.09,0.0,0.91775,6e-05,10.771]
[1777708530685,33.67,78208.66,0.0,0.91729,6e-05,10.81584]
[1777708535720,33.66,78207.88,0.0,0.91727,6e-05,10.81598]
[1777708540755,33.66,78208.05,0.0,0.91729,6e-05,10.81389]
[1777708546798,33.66,78207.91,0.0,0.9173,6e-05,10.81351]
[1777708553846,33.66,78207.71,0.0,0.9173,6e-05,10.81332]
[1777708559890,33.66,78207.52,0.0,0.9173,6e-05,10.81327]
[1777708565153,33.65,78207.9,0.0,0.91733,6e-05,10.80974]
[1777708571972,33.65,78207.91,0.0,0.91735,6e-05,10.80831]
[1777708578014,33.65,78207.83,0.0,0.91736,6e-05,10.80763]
[1777708583049,33.65,78207.56,0.0,0.91735,6e-05,10.80832]
[1777708588083,33.65,78207.34,0.0,0.91734,6e-05,10.80871]
[1777708595142,33.64,78207.32,0.0,0.91738,6e-05,10.80389]
[1777708600169,33.64,78204.54,0.0,0.91721,6e-05,10.8199]
[1777708605204,33.64,78204.65,0.0,0.91723,6e-05,10.81818]
[1777708610239,33.64,78204.56,0.0,0.91724,6e-05,10.8177]
[1777708616281,33.64,78204.68,0.0,0.91726,6e-05,10.81572]
[1777708621315,33.64,78205.08,0.0,0.91729,6e-05,10.81227]
[1777708626350,33.64,78205.37,0.0,0.91731,6e-05,10.81087]
[1777708631385,33.63,78206.42,0.0,0.91738,6e-05,10.8034]
[1777708636419,33.63,78207.1,0.0,0.91744,6e-05,10.79822]
[1777708641455,33.63,78207.67,0.0,0.91748,6e-05,10.79372]
[1777708646491,33.63,78208.0,0.0,0.91752,6e-05,10.7907]
[1777708651529,33.63,78209.22,0.0,0.91763,6e-05,10.77861]
[1777708656561,33.63,78206.09,0.0,0.91744,6e-05,10.79689]
[1777708663609,33.62,78203.86,0.0,0.91731,6e-05,10.80923]
[1777708668645,33.62,78201.66,0.0,0.91718,6e-05,10.82182]
[1777708675928,33.62,78198.92,0.0,0.91702,6e-05,10.83738]
[1777708681735,33.62,78198.16,0.0,0.91698,6e-05,10.84097]
[1777708686771,33.62,78197.45,0.0,0.91694,6e-05,10.84446]
[1777708691806,33.62,78196.97,0.0,0.91692,6e-05,10.84656]
[1777708697848,33.61,78196.27,0.0,0.91688,6e-05,10.84988]
[1777708703890,33.61,78195.18,0.0,0.91682,6e-05,10.8556]
[1777708708925,33.61,78194.81,0.0,0.91681,6e-05,10.85707]
[1777708713959,33.61,78195.2,0.0,0.91687,6e-05,10.85025]
[1777708716214,33.61,78200.31,0.0,0.9172,6e-05,10.81837]
[1777708722016,33.61,78199.58,0.0,0.91716,6e-05,10.82237]
[1777708727050,33.61,78197.95,0.0,0.91706,6e-05,10.83187]
[1777708732087,33.61,78197.39,0.0,0.91703,6e-05,10.83465]
[1777708737120,33.6,78196.07,0.0,0.91695,6e-05,10.84218]
[1777708742164,33.6,78195.09,0.0,0.91689,6e-05,10.84757]
[1777708747198,33.6,78195.03,0.0,0.9169,6e-05,10.84729]
[1777708752235,33.6,78195.12,0.0,0.91691,6e-05,10.84603]
[1777708757269,33.6,78195.14,0.0,0.91692,6e-05,10.84516]
[1777708763312,33.6,78195.2,0.0,0.91693,6e-05,10.84387]
[1777708768347,33.6,78195.39,0.0,0.91695,6e-05,10.84189]
[1777708773383,33.6,78195.44,0.0,0.91699,6e-05,10.83715]
[1777708779425,33.59,78195.11,0.0,0.91698,6e-05,10.83818]
[1777708784460,33.59,78192.59,0.0,0.91682,6e-05,10.85288]
[1777708792517,33.59,78188.96,0.0,0.9166,6e-05,10.87388]
[1777708797552,33.59,78191.06,0.0,0.91675,6e-05,10.86004]
[1777708798563,33.59,78192.59,0.0,0.91685,6e-05,10.85048]
[1777708800576,33.59,78193.02,0.0,0.91687,6e-05,10.84818]
[1777708802490,33.59,78215.32,0.0,0.91829,6e-05,10.71141]
[1777708800144,33.59,78215.32,0.0,0.91829,6e-05,10.71141]
[1777708807728,33.59,78215.32,0.0,0.91829,6e-05,10.71141]
[1777708811861,33.59,78165.21,0.0,0.91507,7e-05,11.02071]
[1777708813670,33.59,78137.11,0.0,0.91321,7e-05,11.19597]
[1777708818713,33.59,78137.14,0.0,0.91322,7e-05,11.19578]
[1777708820726,33.59,78143.15,0.0,0.91362,7e-05,11.15819]
[1777708827019,33.59,78144.77,0.0,0.91372,7e-05,11.14807]
[1777708832812,33.59,78143.93,0.0,0.91369,7e-05,11.14968]
[1777708837851,33.59,78139.31,0.0,0.91339,7e-05,11.17856]
[1777708842885,33.59,78142.79,0.0,0.91362,7e-05,11.1568]
[1777708847920,33.59,78145.97,0.0,0.91383,7e-05,11.13694]
[1777708852955,33.59,78145.02,0.0,0.91376,7e-05,11.14287]
[1777708855976,33.59,78145.51,0.0,0.9138,7e-05,11.13916]
[1777708861011,33.58,78144.62,0.0,0.91377,7e-05,11.14191]
[1777708866053,33.58,78144.35,0.0,0.9138,7e-05,11.13961]
[1777708871088,33.57,78141.58,0.0,0.91364,7e-05,11.15397]
[1777708876125,33.57,78140.53,0.0,0.9136,7e-05,11.1576]
[1777708880151,33.56,78133.9,0.0,0.91319,7e-05,11.19666]
[1777708883177,33.56,78129.07,0.0,0.9129,7e-05,11.22428]
[1777708886194,33.56,78134.69,0.0,0.91329,7e-05,11.18704]
[1777708891229,33.55,78136.54,0.0,0.91347,7e-05,11.16866]
[1777708893242,33.55,78143.92,0.0,0.91397,7e-05,11.12135]
[1777708898277,33.54,78145.92,0.0,0.91413,7e-05,11.10624]
[1777708907583,33.54,78146.98,0.0,0.91425,7e-05,11.09512]
[1777708909355,33.54,78152.11,0.0,0.91459,7e-05,11.06217]
[1777708914389,33.53,78157.72,0.0,0.91498,7e-05,11.02508]
[1777708919425,33.53,78162.82,0.0,0.91534,7e-05,10.99141]
[1777708924459,33.53,78164.8,0.0,0.91548,7e-05,10.97732]
[1777708929494,33.52,78166.98,0.0,0.91565,7e-05,10.96199]
[1777708931510,33.52,78187.71,0.0,0.91699,6e-05,10.8331]
[1777708936544,33.52,78186.04,0.0,0.91689,6e-05,10.8426]
[1777708941578,33.52,78186.19,0.0,0.91691,6e-05,10.84087]
[1777708946614,33.52,78186.5,0.0,0.91694,6e-05,10.8382]
[1777708951649,33.52,78186.53,0.0,0.91697,6e-05,10.8337]
[1777708956683,33.52,78186.61,0.0,0.91698,6e-05,10.83255]
[1777708962725,33.52,78186.43,0.0,0.91698,6e-05,10.83291]
[1777708968005,33.51,78186.48,0.0,0.91699,6e-05,10.83202]
[1777708974810,33.51,78187.07,0.0,0.91703,6e-05,10.82761]
[1777708979845,33.51,78187.72,0.0,0.91708,6e-05,10.82313]
[1777708984879,33.51,78188.11,0.0,0.91711,6e-05,10.82029]
[1777708990923,33.51,78188.35,0.0,0.91713,6e-05,10.81832]
[1777708994956,33.51,78182.91,0.0,0.91678,6e-05,10.85163]
[1777708996970,33.51,78179.13,0.0,0.91654,6e-05,10.87473]
[1777708998216,33.51,78184.2,0.0,0.91687,6e-05,10.8432]
[1777709000997,33.51,78186.9,0.0,0.91705,6e-05,10.82616]
[1777709008285,33.51,78186.82,0.0,0.91705,6e-05,10.82603]
[1777709014092,33.51,78186.76,0.0,0.91706,6e-05,10.82426]
[1777709022146,33.52,78187.03,0.0,0.91704,6e-05,10.82572]
[1777709027182,33.52,78186.85,0.0,0.91701,6e-05,10.82831]
[1777709034231,33.52,78187.19,0.0,0.91702,6e-05,10.82755]
[1777709041281,33.52,78187.16,0.0,0.917,6e-05,10.82955]
[1777709046319,33.53,78187.92,0.0,0.91703,6e-05,10.82717]
[1777709053364,33.53,78188.26,0.0,0.91702,6e-05,10.82775]
[1777709058635,33.53,78189.0,0.0,0.91705,6e-05,10.82506]
[1777709067462,33.54,78189.09,0.0,0.91702,6e-05,10.82788]
[1777709073504,33.54,78189.28,0.0,0.91704,6e-05,10.8253]
[1777709078776,33.55,78189.33,0.0,0.91702,6e-05,10.82682]
[1777709087607,33.55,78189.43,0.0,0.91699,6e-05,10.82945]
[1777709092639,33.55,78189.65,0.0,0.91699,6e-05,10.82987]
[1777709097672,33.56,78189.91,0.0,0.91699,6e-05,10.83004]
[1777709102709,33.56,78189.99,0.0,0.91698,6e-05,10.8313]
[1777709107744,33.56,78190.3,0.0,0.91698,6e-05,10.83113]
[1777709112779,33.57,78189.41,0.0,0.9169,6e-05,10.83832]
[1777709119056,33.57,78189.7,0.0,0.9169,6e-05,10.83854]
[1777709126876,33.57,78189.51,0.0,0.91686,6e-05,10.84236]
[1777709131911,33.58,78189.76,0.0,0.91689,6e-05,10.83884]
[1777709139968,33.58,78189.76,0.0,0.91686,6e-05,10.84147]
[1777709145002,33.58,78190.15,0.0,0.91687,6e-05,10.8407]
[1777709150036,33.59,78191.53,0.0,0.91694,6e-05,10.83388]
[1777709151044,33.59,78197.71,0.0,0.91733,6e-05,10.7962]
[1777709156079,33.59,78195.91,0.0,0.9172,6e-05,10.80923]
[1777709161116,33.59,78195.05,0.0,0.91712,6e-05,10.81643]
[1777709166149,33.6,78194.04,0.0,0.91704,6e-05,10.82449]
[1777709172192,33.6,78193.45,0.0,0.91698,6e-05,10.83026]
[1777709177228,33.6,78193.16,0.0,0.91694,6e-05,10.83377]
[1777709182261,33.61,78192.05,0.0,0.91685,6e-05,10.8423]
[1777709189549,33.61,78191.9,0.0,0.91682,6e-05,10.84586]
[1777709195356,33.61,78191.7,0.0,0.91681,6e-05,10.84509]
[1777709200391,33.62,78191.66,0.0,0.91679,6e-05,10.84697]
[1777709205426,33.62,78191.33,0.0,0.91675,6e-05,10.85061]
[1777709211469,33.62,78190.88,0.0,0.91671,6e-05,10.85524]
[1777709217511,33.62,78190.82,0.0,0.91668,6e-05,10.85772]
[1777709226574,33.63,78190.52,0.0,0.91664,6e-05,10.86219]
[1777709231609,33.63,78190.05,0.0,0.91659,6e-05,10.8665]
[1777709236644,33.63,78190.52,0.0,0.91661,6e-05,10.86501]
[1777709242686,33.64,78190.84,0.0,0.91661,6e-05,10.86472]
[1777709248727,33.64,78190.91,0.0,0.9166,6e-05,10.86598]
[1777709254771,33.64,78191.17,0.0,0.91662,6e-05,10.86248]
[1777709260042,33.64,78188.68,0.0,0.91645,6e-05,10.87914]
[1777709265849,33.65,78189.27,0.0,0.91647,6e-05,10.87706]
[1777709274915,33.65,78189.28,0.0,0.91645,6e-05,10.87841]
[1777709279949,33.65,78189.64,0.0,0.91649,6e-05,10.87521]
[1777709285989,33.65,78189.68,0.0,0.9165,6e-05,10.8738]
[1777709291026,33.64,78189.9,0.0,0.91653,6e-05,10.87149]
[1777709296059,33.64,78189.98,0.0,0.91654,6e-05,10.87005]
[1777709305123,33.64,78189.82,0.0,0.91655,6e-05,10.86937]
[1777709310396,33.64,78190.03,0.0,0.91657,6e-05,10.86716]
[1777709316199,33.64,78190.18,0.0,0.91662,6e-05,10.86156]
[1777709321234,33.64,78190.15,0.0,0.91662,6e-05,10.8609]
[1777709326269,33.63,78190.21,0.0,0.91663,6e-05,10.8597]
[1777709332313,33.63,78190.53,0.0,0.91667,6e-05,10.85675]
[1777709337347,33.63,78190.53,0.0,0.91667,6e-05,10.85595]
[1777709342382,33.63,78196.85,0.0,0.91709,6e-05,10.81624]
[1777709350675,33.63,78196.98,0.0,0.9171,6e-05,10.81472]
[1777709356482,33.63,78196.35,0.0,0.91707,6e-05,10.81807]
[1777709361515,33.63,78198.65,0.0,0.91722,6e-05,10.80346]
[1777709370816,33.63,78203.51,0.0,0.91754,6e-05,10.77275]
[1777709378636,33.62,78206.81,0.0,0.91778,6e-05,10.74835]
[1777709383670,33.62,78205.62,0.0,0.91771,6e-05,10.75517]
[1777709390956,33.62,78215.41,0.0,0.91834,6e-05,10.69449]
[1777709396760,33.62,78219.33,0.0,0.91859,6e-05,10.67016]
[1777709402805,33.62,78220.52,0.0,0.91867,6e-05,10.66248]
[1777709411100,33.62,78218.14,0.0,0.9185,6e-05,10.67877]
[1777709419921,33.63,78221.49,0.0,0.91868,6e-05,10.66172]
[1777709425964,33.63,78223.5,0.0,0.91878,6e-05,10.65169]
[1777709431241,33.64,78223.95,0.0,0.91882,6e-05,10.64678]
[1777709437040,33.64,78225.75,0.0,0.91894,6e-05,10.63541]
[1777709442074,33.64,78226.34,0.0,0.91897,6e-05,10.63179]
[1777709447110,33.64,78225.54,0.0,0.91891,6e-05,10.63848]
[1777709457180,33.64,78220.85,0.0,0.9186,6e-05,10.66822]
[1777709459199,33.64,78215.53,0.0,0.91826,6e-05,10.70052]
[1777709464231,33.64,78213.18,0.0,0.91812,6e-05,10.71433]
[1777709468260,33.64,78223.99,0.0,0.91881,6e-05,10.64796]
[1777709472288,33.64,78231.59,0.0,0.91928,6e-05,10.60171]
[1777709477322,33.64,78231.66,0.0,0.91929,6e-05,10.60164]
[1777709482357,33.64,78232.14,0.0,0.91931,6e-05,10.59917]
[1777709487396,33.64,78229.72,0.0,0.91915,6e-05,10.61444]
[1777709489408,33.64,78236.9,0.0,0.9196,6e-05,10.57099]
[1777709494442,33.64,78237.4,0.0,0.91965,6e-05,10.56513]
[1777709499478,33.64,78237.67,0.0,0.91966,6e-05,10.56418]
[1777709504513,33.64,78237.28,0.0,0.91963,6e-05,10.56719]
[1777709509551,33.65,78238.28,0.0,0.91968,6e-05,10.56191]
[1777709518611,33.65,78238.0,0.0,0.91965,6e-05,10.56515]
[1777709523648,33.65,78235.47,0.0,0.91948,6e-05,10.58147]
[1777709526668,33.65,78234.09,0.0,0.91939,6e-05,10.59028]
[1777709531944,33.65,78233.78,0.0,0.91936,6e-05,10.59285]
[1777709538751,33.65,78234.72,0.0,0.91942,6e-05,10.58768]
[1777709543786,33.65,78233.45,0.0,0.91933,6e-05,10.59582]
[1777709548821,33.65,78237.28,0.0,0.91957,6e-05,10.57291]
[1777709554863,33.66,78237.34,0.0,0.91959,6e-05,10.56975]
[1777709558891,33.66,78240.31,0.0,0.91977,6e-05,10.55254]
[1777709563929,33.66,78240.31,0.0,0.91976,6e-05,10.55359]
[1777709568961,33.66,78241.86,0.0,0.91984,6e-05,10.54539]
[1777709573997,33.66,78240.74,0.0,0.91976,6e-05,10.55336]
[1777709579034,33.66,78244.51,0.0,0.91998,6e-05,10.5317]
[1777709585077,33.67,78249.14,0.0,0.92025,6e-05,10.5052]
[1777709590111,33.67,78250.19,0.0,0.92031,6e-05,10.50022]
[1777709592364,33.67,78256.15,0.0,0.92067,6e-05,10.4647]
[1777709598168,33.67,78260.04,0.0,0.92089,6e-05,10.44312]
[1777709603202,33.68,78261.06,0.0,0.92094,6e-05,10.43866]
[1777709608236,33.68,78261.68,0.0,0.92096,6e-05,10.4366]
[1777709614279,33.68,78259.92,0.0,0.92085,6e-05,10.44561]
[1777709619313,33.69,78260.04,0.0,0.92085,6e-05,10.44646]
[1777709626364,33.69,78260.3,0.0,0.92084,6e-05,10.4471]
[1777709631398,33.69,78260.53,0.0,0.92084,6e-05,10.44727]
[1777709636434,33.69,78258.31,0.0,0.92069,6e-05,10.46224]
[1777709641468,33.7,78259.8,0.0,0.92076,6e-05,10.45479]
[1777709646505,33.7,78258.86,0.0,0.92069,6e-05,10.46209]
[1777709652785,33.7,78259.28,0.0,0.92069,6e-05,10.46149]
[1777709659595,33.71,78258.76,0.0,0.92064,6e-05,10.46692]
[1777709664629,33.71,78259.44,0.0,0.92066,6e-05,10.46446]
[1777709672925,33.71,78260.1,0.0,0.9207,6e-05,10.45962]
[1777709678727,33.72,78261.61,0.0,0.92077,6e-05,10.45255]
[1777709684771,33.72,78260.4,0.0,0.92068,6e-05,10.46193]
[1777709689806,33.72,78263.77,0.0,0.92087,6e-05,10.44338]
[1777709694841,33.73,78259.87,0.0,0.92061,6e-05,10.46869]
[1777709700883,33.73,78260.52,0.0,0.92063,6e-05,10.46682]
[1777709705918,33.73,78259.13,0.0,0.92053,6e-05,10.47695]
[1777709710953,33.74,78257.99,0.0,0.92044,6e-05,10.48558]
[1777709714981,33.74,78251.88,0.0,0.92005,6e-05,10.52392]
[1777709715988,33.74,78249.77,0.0,0.91991,6e-05,10.53698]
[1777709721024,33.74,78255.94,0.0,0.92028,6e-05,10.50092]
[1777709726060,33.74,78254.41,0.0,0.92017,6e-05,10.51192]
[1777709733346,33.75,78250.68,0.0,0.91994,6e-05,10.53295]
[1777709739152,33.75,78250.21,0.0,0.91989,6e-05,10.5375]
[1777709751236,33.76,78248.63,0.0,0.91976,6e-05,10.55052]
[1777709756270,33.76,78246.49,0.0,0.91961,6e-05,10.56497]
[1777709762316,33.76,78246.41,0.0,0.91959,6e-05,10.56719]
[1777709767347,33.76,78242.31,0.0,0.91932,6e-05,10.59344]
[1777709772382,33.76,78240.71,0.0,0.91921,6e-05,10.60422]
[1777709777417,33.77,78244.02,0.0,0.91941,6e-05,10.58508]
[1777709782452,33.77,78246.33,0.0,0.91954,6e-05,10.57196]
[1777709787487,33.77,78247.79,0.0,0.91963,6e-05,10.56395]
[1777709792525,33.77,78251.14,0.0,0.91985,6e-05,10.54085]
[1777709800581,33.77,78251.33,0.0,0.91985,6e-05,10.54098]
[1777709808638,33.77,78249.8,0.0,0.91974,6e-05,10.55145]
[1777709813672,33.78,78252.97,0.0,0.91993,6e-05,10.53296]
[1777709818707,33.78,78254.33,0.0,0.92001,6e-05,10.52542]
[1777709823979,33.78,78255.73,0.0,0.92009,6e-05,10.51762]
[1777709829783,33.78,78247.4,0.0,0.91956,6e-05,10.56882]
[1777709830791,33.78,78247.3,0.0,0.91956,6e-05,10.56946]
[1777709836065,33.78,78242.75,0.0,0.91927,6e-05,10.59718]
[1777709842875,33.78,78243.12,0.0,0.91928,6e-05,10.59603]
[1777709847911,33.79,78242.1,0.0,0.91919,6e-05,10.60469]
[1777709854961,33.79,78240.83,0.0,0.91914,6e-05,10.60906]
[1777709865029,33.79,78237.61,0.0,0.91893,6e-05,10.6289]
[1777709873086,33.79,78236.71,0.0,0.91887,6e-05,10.63462]
[1777709878123,33.79,78237.32,0.0,0.91891,6e-05,10.63116]
[1777709883155,33.79,78239.1,0.0,0.91902,6e-05,10.62076]
[1777709889436,33.79,78239.21,0.0,0.91902,6e-05,10.62072]
[1777709896247,33.79,78237.23,0.0,0.91889,6e-05,10.63344]
[1777709902288,33.79,78233.33,0.0,0.91864,6e-05,10.6576]
[1777709907324,33.79,78232.62,0.0,0.91859,6e-05,10.66225]
[1777709912359,33.79,78235.61,0.0,0.9188,6e-05,10.64085]
[1777709918400,33.79,78234.18,0.0,0.91871,6e-05,10.64928]
[1777709924442,33.79,78233.59,0.0,0.91869,6e-05,10.65091]
[1777709929719,33.79,78233.21,0.0,0.91867,6e-05,10.65288]
[1777709935520,33.79,78232.54,0.0,0.91862,6e-05,10.65755]
[1777709940555,33.79,78234.61,0.0,0.91875,6e-05,10.64552]
[1777709946597,33.79,78233.97,0.0,0.9187,6e-05,10.65008]
[1777709947606,33.79,78242.19,0.0,0.91922,6e-05,10.59989]
[1777709949618,33.79,78248.12,0.0,0.91959,6e-05,10.56354]
[1777709954654,33.79,78250.79,0.0,0.91977,6e-05,10.54638]
[1777709959688,33.79,78252.67,0.0,0.9199,6e-05,10.534]
[1777709965729,33.79,78251.23,0.0,0.9198,6e-05,10.54306]
[1777709970764,33.79,78251.1,0.0,0.91979,6e-05,10.54472]
[1777709978821,33.79,78251.43,0.0,0.91982,6e-05,10.54048]
[1777709983857,33.79,78250.16,0.0,0.91973,6e-05,10.54873]
[1777709988891,33.79,78247.65,0.0,0.91958,6e-05,10.56348]
[1777709993927,33.79,78247.64,0.0,0.91958,6e-05,10.56307]
[1777710000216,33.79,78247.59,0.0,0.91959,6e-05,10.56281]
[1777710007017,33.79,78246.59,0.0,0.91952,6e-05,10.56968]
[1777710013062,33.79,78245.17,0.0,0.91942,6e-05,10.57895]
[1777710020357,33.79,78244.69,0.0,0.91938,6e-05,10.58262]
[1777710030426,33.79,78244.37,0.0,0.91935,6e-05,10.58572]
[1777710040497,33.8,78245.02,0.0,0.9194,6e-05,10.57934]
[1777710048345,33.8,78244.22,0.0,0.91935,6e-05,10.58494]
[1777710054386,33.8,78244.28,0.0,0.91935,6e-05,10.58439]
[1777710060639,33.8,78244.33,0.0,0.91936,6e-05,10.58357]
[1777710070709,33.8,78244.39,0.0,0.91935,6e-05,10.58425]
[1777710080780,33.8,78244.45,0.0,0.91937,6e-05,10.58284]
[1777710087618,33.79,78249.91,0.0,0.91972,6e-05,10.54845]
[1777710092652,33.79,78252.16,0.0,0.91989,6e-05,10.53096]
[1777710097687,33.79,78251.52,0.0,0.91984,6e-05,10.53542]
[1777710103729,33.8,78251.84,0.0,0.91986,6e-05,10.53407]
[1777710108764,33.8,78255.26,0.0,0.92006,6e-05,10.51393]
[1777710115814,33.8,78257.31,0.0,0.92018,6e-05,10.50233]
[1777710116820,33.8,78263.0,0.0,0.92054,6e-05,10.46815]
[1777710117827,33.8,78268.82,0.0,0.92089,6e-05,10.4333]
[1777710122864,33.8,78268.08,0.0,0.92083,6e-05,10.43893]
[1777710127898,33.8,78265.22,0.0,0.92065,6e-05,10.45739]
[1777710132932,33.8,78265.23,0.0,0.92064,6e-05,10.45845]
[1777710137968,33.81,78264.25,0.0,0.92056,6e-05,10.46546]
[1777710143002,33.81,78264.39,0.0,0.92056,6e-05,10.46567]
[1777710148038,33.81,78264.05,0.0,0.92053,6e-05,10.46876]
[1777710157100,33.81,78264.31,0.0,0.92055,6e-05,10.46551]
[1777710162136,33.81,78263.33,0.0,0.92048,6e-05,10.47249]
[1777710169184,33.82,78264.41,0.0,0.92053,6e-05,10.46749]
[1777710175229,33.82,78266.39,0.0,0.92064,6e-05,10.45693]
[1777710181482,33.82,78266.96,0.0,0.92066,6e-05,10.45493]
[1777710187312,33.82,78267.1,0.0,0.92065,6e-05,10.45552]
[1777710193354,33.83,78266.45,0.0,0.9206,6e-05,10.46084]
[1777710198392,33.83,78266.29,0.0,0.92058,6e-05,10.46296]
[1777710203427,33.83,78266.04,0.0,0.92055,6e-05,10.46566]
[1777710208476,33.83,78266.66,0.0,0.92058,6e-05,10.46306]
[1777710213510,33.83,78266.76,0.0,0.9206,6e-05,10.46003]
[1777710219554,33.84,78267.27,0.0,0.92062,6e-05,10.45754]
[1777710224588,33.83,78267.21,0.0,0.92063,6e-05,10.45681]
[1777710231833,33.83,78266.61,0.0,0.9206,6e-05,10.45925]
[1777710238686,33.83,78266.0,0.0,0.92058,6e-05,10.46179]
[1777710243720,33.83,78266.1,0.0,0.92059,6e-05,10.46039]
[1777710248756,33.83,78266.22,0.0,0.92061,6e-05,10.45889]
[1777710253791,33.83,78266.63,0.0,0.92064,6e-05,10.45564]
[1777710259837,33.82,78266.8,0.0,0.92066,6e-05,10.45374]
[1777710264868,33.82,78268.23,0.0,0.92076,6e-05,10.44445]
[1777710270909,33.82,78269.88,0.0,0.92086,6e-05,10.43379]
[1777710275946,33.82,78269.57,0.0,0.92087,6e-05,10.43147]
[1777710280980,33.82,78269.24,0.0,0.92086,6e-05,10.43284]
[1777710286014,33.82,78271.71,0.0,0.92102,6e-05,10.41743]
[1777710291049,33.82,78269.37,0.0,0.92088,6e-05,10.43107]
[1777710296085,33.82,78267.05,0.0,0.92074,6e-05,10.44458]
[1777710301119,33.82,78265.48,0.0,0.92065,6e-05,10.45357]
[1777710307162,33.82,78263.93,0.0,0.92056,6e-05,10.46235]
[1777710312197,33.82,78264.55,0.0,0.9206,6e-05,10.45822]
[1777710319245,33.81,78263.89,0.0,0.92056,6e-05,10.46166]
[1777710324281,33.81,78262.37,0.0,0.92047,6e-05,10.47045]
[1777710329317,33.81,78261.88,0.0,0.92045,6e-05,10.47306]
[1777710335357,33.81,78262.91,0.0,0.92054,6e-05,10.46299]
[1777710340393,33.81,78261.87,0.0,0.92048,6e-05,10.46821]
[1777710350462,33.81,78261.8,0.0,0.9205,6e-05,10.46655]
[1777710355498,33.81,78263.9,0.0,0.92064,6e-05,10.45285]
[1777710361541,33.8,78264.97,0.0,0.92072,6e-05,10.44514]
[1777710367583,33.8,78261.05,0.0,0.92049,6e-05,10.46742]
[1777710372816,33.8,78265.25,0.0,0.92078,6e-05,10.43867]
[1777710378660,33.79,78267.05,0.0,0.92092,6e-05,10.42496]
[1777710383695,33.79,78267.4,0.0,0.92097,6e-05,10.42001]
[1777710388730,33.78,78268.6,0.0,0.92108,6e-05,10.40992]
[1777710395799,33.77,78269.56,0.0,0.9212,6e-05,10.39608]
[1777710400831,33.77,78270.86,0.0,0.92131,6e-05,10.38552]
[1777710405866,33.76,78271.49,0.0,0.92138,6e-05,10.37902]
[1777710413178,33.76,78271.99,0.0,0.92145,6e-05,10.37225]
[1777710418956,33.75,78272.46,0.0,0.92151,6e-05,10.36625]
[1777710423992,33.75,78272.81,0.0,0.92155,6e-05,10.36154]
[1777710430034,33.74,78273.2,0.0,0.92161,6e-05,10.35611]
[1777710433318,33.74,78280.87,0.0,0.92209,6e-05,10.30853]
[1777710434064,33.74,78280.87,0.0,0.9221,6e-05,10.30809]
[1777710439097,33.74,78282.2,0.0,0.9222,6e-05,10.29791]
[1777710444131,33.73,78282.16,0.0,0.92222,6e-05,10.29591]
[1777710449167,33.73,78282.75,0.0,0.92228,6e-05,10.29012]
[1777710455209,33.72,78283.73,0.0,0.9224,6e-05,10.27671]
[1777710460243,33.72,78283.22,0.0,0.9224,6e-05,10.27669]
[1777710466288,33.71,78283.17,0.0,0.92242,6e-05,10.27436]
[1777710471322,33.71,78282.93,0.0,0.92243,6e-05,10.2736]
[1777710476358,33.71,78282.4,0.0,0.92242,6e-05,10.27461]
[1777710481393,33.7,78282.37,0.0,0.92244,6e-05,10.27265]
[1777710493744,33.69,78282.34,0.0,0.92249,6e-05,10.26785]
[1777710499518,33.69,78282.22,0.0,0.92251,6e-05,10.26615]
[1777710504555,33.69,78279.29,0.0,0.92232,6e-05,10.28412]
[1777710509590,33.69,78279.68,0.0,0.92234,6e-05,10.2821]
[1777710515632,33.69,78280.11,0.0,0.92239,6e-05,10.27638]
[1777710523950,33.69,78280.06,0.0,0.92241,6e-05,10.27395]
[1777710531745,33.68,78280.7,0.0,0.92247,6e-05,10.26828]
[1777710540809,33.68,78280.56,0.0,0.9225,6e-05,10.26556]
[1777710545843,33.68,78277.15,0.0,0.92231,6e-05,10.28397]
[1777710551889,33.67,78277.74,0.0,0.92236,6e-05,10.27943]
[1777710556923,33.67,78278.14,0.0,0.92238,6e-05,10.27737]
[1777710561959,33.67,78278.96,0.0,0.92242,6e-05,10.2728]
[1777710566994,33.68,78278.59,0.0,0.9224,6e-05,10.27537]
[1777710574302,33.68,78277.88,0.0,0.92237,6e-05,10.27654]
[1777710580096,33.68,78277.61,0.0,0.92235,6e-05,10.2786]
[1777710585133,33.67,78276.76,0.0,0.92232,6e-05,10.2821]
[1777710591177,33.67,78276.19,0.0,0.92231,6e-05,10.28302]
[1777710597217,33.67,78276.19,0.0,0.92233,6e-05,10.28057]
[1777710602253,33.66,78275.31,0.0,0.9223,6e-05,10.28382]
[1777710607288,33.66,78275.9,0.0,0.92235,6e-05,10.27827]
[1777710612322,33.66,78275.79,0.0,0.92237,6e-05,10.27695]
[1777710618364,33.65,78275.89,0.0,0.92239,6e-05,10.27401]
[1777710623399,33.65,78275.91,0.0,0.92242,6e-05,10.27196]
[1777710628434,33.65,78275.81,0.0,0.92241,6e-05,10.27261]
[1777710633469,33.65,78275.95,0.0,0.92245,6e-05,10.26777]
[1777710638504,33.65,78275.86,0.0,0.92244,6e-05,10.26788]
[1777710643538,33.65,78275.37,0.0,0.92242,6e-05,10.26989]
[1777710649581,33.64,78275.38,0.0,0.92245,6e-05,10.26755]
[1777710654875,33.64,78276.88,0.0,0.92256,6e-05,10.25673]
[1777710662672,33.64,78276.78,0.0,0.92256,6e-05,10.25593]
[1777710667707,33.63,78281.06,0.0,0.92284,6e-05,10.22862]
[1777710672742,33.63,78284.69,0.0,0.92307,6e-05,10.20639]
[1777710677777,33.63,78284.22,0.0,0.92304,6e-05,10.20937]
[1777710682812,33.63,78283.2,0.0,0.92298,6e-05,10.21515]
[1777710687848,33.63,78282.65,0.0,0.92296,6e-05,10.21715]
[1777710692882,33.63,78279.96,0.0,0.92281,6e-05,10.23088]
[1777710697920,33.63,78280.48,0.0,0.92283,6e-05,10.22886]
[1777710703959,33.64,78281.42,0.0,0.92287,6e-05,10.22469]
[1777710708994,33.64,78279.77,0.0,0.92276,6e-05,10.23582]
[1777710715295,33.64,78275.78,0.0,0.9225,6e-05,10.26152]
[1777710722085,33.64,78275.42,0.0,0.92246,6e-05,10.26518]
[1777710728127,33.65,78275.98,0.0,0.92248,6e-05,10.26352]
[1777710735435,33.65,78276.89,0.0,0.92252,6e-05,10.25964]
[1777710741218,33.65,78277.05,0.0,0.92252,6e-05,10.25948]
[1777710747260,33.65,78277.39,0.0,0.92255,6e-05,10.25578]
[1777710752295,33.65,78278.11,0.0,0.92264,6e-05,10.24651]
[1777710759344,33.64,78278.36,0.0,0.92267,6e-05,10.24312]
[1777710764379,33.64,78281.06,0.0,0.92285,6e-05,10.22568]
[1777710769415,33.64,78284.44,0.0,0.92306,6e-05,10.20427]
[1777710774449,33.64,78288.83,0.0,0.92334,6e-05,10.177]
[1777710779484,33.64,78288.77,0.0,0.92335,6e-05,10.17632]
[1777710784519,33.63,78288.33,0.0,0.92333,6e-05,10.17786]
[1777710789554,33.63,78289.22,0.0,0.92339,6e-05,10.17143]
[1777710796606,33.63,78289.61,0.0,0.92343,6e-05,10.16755]
[1777710801638,33.63,78290.31,0.0,0.92349,6e-05,10.16226]
[1777710806672,33.63,78289.37,0.0,0.92344,6e-05,10.16676]
[1777710811710,33.62,78288.87,0.0,0.92345,6e-05,10.165]
[1777710816743,33.62,78290.21,0.0,0.92354,6e-05,10.15585]
[1777710823793,33.61,78289.94,0.0,0.92357,6e-05,10.15278]
[1777710828828,33.61,78289.49,0.0,0.92357,6e-05,10.15217]
[1777710833862,33.6,78286.0,0.0,0.9234,6e-05,10.16965]
[1777710838898,33.6,78285.66,0.0,0.92341,6e-05,10.16829]
[1777710843933,33.59,78286.11,0.0,0.92347,6e-05,10.16224]
[1777710851990,33.58,78286.27,0.0,0.92353,6e-05,10.15601]
[1777710857031,33.58,78286.68,0.0,0.92359,6e-05,10.15032]
[1777710864079,33.57,78285.51,0.0,0.92356,6e-05,10.15281]
[1777710869114,33.57,78286.47,0.0,0.92365,6e-05,10.14389]
[1777710874150,33.56,78286.93,0.0,0.92373,6e-05,10.13448]
[1777710879184,33.56,78286.82,0.0,0.92376,6e-05,10.13209]
[1777710886497,33.55,78287.52,0.0,0.92385,6e-05,10.12311]
[1777710892278,33.54,78287.44,0.0,0.92388,6e-05,10.12006]
[1777710896568,33.54,78310.15,0.0,0.92526,6e-05,9.98254]
[1777710902346,33.53,78307.92,0.0,0.92515,6e-05,9.9936]
[1777710907384,33.53,78304.27,0.0,0.92495,6e-05,10.01341]
[1777710911409,33.53,78298.8,0.0,0.92464,6e-05,10.04441]
[1777710916708,33.53,78297.14,0.0,0.92456,6e-05,10.05225]
[1777710922487,33.52,78296.44,0.0,0.92454,6e-05,10.05399]
[1777710927522,33.52,78295.15,0.0,0.92448,6e-05,10.0597]
[1777710933564,33.51,78294.6,0.0,0.9245,6e-05,10.05712]
[1777710939607,33.51,78293.45,0.0,0.92445,6e-05,10.06173]
[1777710944642,33.51,78292.78,0.0,0.92443,6e-05,10.06389]
[1777710949677,33.51,78292.51,0.0,0.92442,6e-05,10.06503]
[1777710956726,33.51,78291.67,0.0,0.92436,6e-05,10.07066]
[1777710961761,33.51,78293.4,0.0,0.92448,6e-05,10.05902]
[1777710966797,33.5,78292.46,0.0,0.92444,6e-05,10.06293]
[1777710971831,33.5,78292.39,0.0,0.92445,6e-05,10.06167]
[1777710977873,33.5,78291.51,0.0,0.92442,6e-05,10.06492]
[1777710983916,33.49,78293.51,0.0,0.92455,6e-05,10.05109]
[1777710988952,33.49,78292.77,0.0,0.92452,6e-05,10.054]
[1777710993986,33.49,78291.26,0.0,0.92447,6e-05,10.05796]
[1777710999022,33.49,78290.01,0.0,0.92441,6e-05,10.06391]
[1777711004056,33.48,78289.27,0.0,0.92438,6e-05,10.06682]
[1777711009092,33.48,78288.37,0.0,0.92434,6e-05,10.07069]
[1777711014127,33.48,78287.95,0.0,0.92433,6e-05,10.07169]
[1777711020169,33.48,78287.3,0.0,0.92431,6e-05,10.07377]
[1777711025204,33.47,78286.75,0.0,0.92429,6e-05,10.07556]
[1777711030239,33.47,78286.51,0.0,0.92429,6e-05,10.0755]
[1777711035282,33.47,78287.23,0.0,0.92435,6e-05,10.06973]
[1777711042331,33.46,78286.49,0.0,0.92433,6e-05,10.07214]
[1777711047624,33.46,78285.89,0.0,0.92431,6e-05,10.07402]
[1777711053408,33.46,78285.9,0.0,0.92434,6e-05,10.06898]
[1777711059449,33.46,78285.54,0.0,0.92434,6e-05,10.06918]
[1777711064485,33.45,78284.66,0.0,0.9243,6e-05,10.07305]
[1777711069519,33.45,78284.54,0.0,0.92431,6e-05,10.07236]
[1777711076569,33.45,78284.55,0.0,0.92433,6e-05,10.07036]
[1777711082611,33.45,78284.44,0.0,0.92434,6e-05,10.06938]
[1777711087911,33.44,78289.22,0.0,0.92464,6e-05,10.03952]
[1777711093689,33.44,78290.86,0.0,0.92475,6e-05,10.02857]
[1777711095703,33.44,78295.8,0.0,0.92505,6e-05,9.99882]
[1777711099732,33.44,78300.17,0.0,0.92531,6e-05,9.97254]
[1777711105773,33.44,78300.11,0.0,0.92531,6e-05,9.97283]
[1777711110808,33.44,78298.81,0.0,0.92523,6e-05,9.98062]
[1777711115842,33.44,78297.46,0.0,0.92517,6e-05,9.98522]
[1777711120878,33.44,78297.6,0.0,0.92518,6e-05,9.98452]
[1777711125913,33.44,78298.21,0.0,0.92521,6e-05,9.98097]
[1777711130950,33.44,78299.56,0.0,0.92529,6e-05,9.97304]
[1777711135986,33.44,78300.8,0.0,0.92537,6e-05,9.9658]
[1777711144051,33.44,78301.49,0.0,0.92541,6e-05,9.96194]
[1777711149086,33.44,78301.29,0.0,0.92539,6e-05,9.96324]
[1777711154121,33.44,78300.53,0.0,0.92535,6e-05,9.96778]
[1777711158401,33.44,78297.97,0.0,0.9252,6e-05,9.98284]
[1777711168471,33.44,78299.92,0.0,0.92532,6e-05,9.97049]
[1777711174260,33.44,78300.6,0.0,0.92539,6e-05,9.96238]
[1777711180309,33.44,78301.6,0.0,0.92545,6e-05,9.95587]
[1777711185344,33.44,78301.14,0.0,0.92543,6e-05,9.95812]
[1777711190379,33.44,78297.86,0.0,0.92524,6e-05,9.9771]
[1777711195415,33.44,78298.03,0.0,0.92526,6e-05,9.97556]
[1777711200451,33.44,78296.95,0.0,0.9252,6e-05,9.98145]
[1777711206491,33.43,78296.85,0.0,0.9252,6e-05,9.98136]
[1777711211527,33.43,78296.27,0.0,0.92517,6e-05,9.98425]
[1777711216561,33.43,78295.81,0.0,0.92515,6e-05,9.98641]
[1777711220590,33.43,78289.46,0.0,0.92477,6e-05,10.02366]
[1777711228892,33.43,78289.47,0.0,0.92479,6e-05,10.02224]
[1777711236702,33.43,78289.32,0.0,0.92481,6e-05,10.01822]
[1777711241738,33.43,78289.17,0.0,0.92481,6e-05,10.01825]
[1777711246773,33.42,78288.86,0.0,0.9248,6e-05,10.01922]
[1777711251808,33.42,78288.85,0.0,0.92481,6e-05,10.0184]
[1777711256843,33.42,78288.4,0.0,0.92479,6e-05,10.02019]
[1777711261879,33.42,78288.24,0.0,0.92479,6e-05,10.02023]
[1777711267921,33.42,78287.74,0.0,0.92477,6e-05,10.0221]
[1777711272954,33.42,78288.0,0.0,0.9248,6e-05,10.01961]
[1777711279243,33.41,78287.67,0.0,0.92479,6e-05,10.02046]
[1777711287054,33.41,78287.73,0.0,0.92481,6e-05,10.0186]
[1777711292089,33.41,78288.1,0.0,0.92486,6e-05,10.01195]
[1777711297127,33.41,78288.06,0.0,0.92487,6e-05,10.01133]
[1777711304173,33.41,78288.26,0.0,0.92489,6e-05,10.009]
[1777711309208,33.41,78294.35,0.0,0.92526,6e-05,9.97196]
[1777711314242,33.41,78295.29,0.0,0.92533,6e-05,9.96588]
[1777711319525,33.4,78298.05,0.0,0.92549,6e-05,9.94908]
[1777711325324,33.4,78298.15,0.0,0.9255,6e-05,9.9481]
[1777711331362,33.4,78298.44,0.0,0.92552,6e-05,9.94599]
[1777711336398,33.4,78298.75,0.0,0.92555,6e-05,9.94384]
[1777711341432,33.4,78299.6,0.0,0.9256,6e-05,9.9385]
[1777711346467,33.4,78299.72,0.0,0.92561,6e-05,9.93753]
[1777711351504,33.4,78300.28,0.0,0.92567,6e-05,9.93042]
[1777711358551,33.4,78300.45,0.0,0.92568,6e-05,9.92915]
[1777711364594,33.4,78300.25,0.0,0.92567,6e-05,9.93013]
[1777711369878,33.4,78300.11,0.0,0.92566,6e-05,9.93076]
[1777711375670,33.4,78301.05,0.0,0.92572,6e-05,9.92506]
[1777711380705,33.4,78300.44,0.0,0.92569,6e-05,9.92866]
[1777711385741,33.4,78301.2,0.0,0.92573,6e-05,9.92423]
[1777711390775,33.4,78300.52,0.0,0.92569,6e-05,9.92847]
[1777711396818,33.4,78300.39,0.0,0.92568,6e-05,9.92948]
[1777711402859,33.4,78300.37,0.0,0.92567,6e-05,9.9299]
[1777711407894,33.4,78299.21,0.0,0.9256,6e-05,9.93709]
[1777711412935,33.4,78298.0,0.0,0.92555,6e-05,9.94093]
[1777711417964,33.4,78296.81,0.0,0.92548,6e-05,9.94812]
[1777711422999,33.4,78296.18,0.0,0.92544,6e-05,9.95185]
[1777711429041,33.4,78295.97,0.0,0.92543,6e-05,9.95297]
[1777711439110,33.4,78296.6,0.0,0.92547,6e-05,9.94888]
[1777711450197,33.4,78297.43,0.0,0.92553,6e-05,9.94343]
[1777711455229,33.4,78295.09,0.0,0.92539,6e-05,9.95704]
[1777711460270,33.4,78293.48,0.0,0.9253,6e-05,9.96621]
[1777711465301,33.4,78292.69,0.0,0.92525,6e-05,9.97047]
[1777711470335,33.4,78292.17,0.0,0.92523,6e-05,9.9731]
[1777711475372,33.4,78291.47,0.0,0.92523,6e-05,9.97187]
[1777711480650,33.39,78289.69,0.0,0.92515,6e-05,9.97964]
[1777711486448,33.38,78288.92,0.0,0.92514,6e-05,9.98083]
[1777711491483,33.38,78287.4,0.0,0.92507,6e-05,9.98706]
[1777711496517,33.38,78286.69,0.0,0.92504,6e-05,9.99034]
[1777711502560,33.38,78286.02,0.0,0.92501,6e-05,9.99374]
[1777711507596,33.38,78285.84,0.0,0.925,6e-05,9.99432]
[1777711512634,33.38,78285.69,0.0,0.925,6e-05,9.99472]
[1777711517667,33.38,78287.31,0.0,0.9251,6e-05,9.98457]
[1777711523708,33.37,78287.2,0.0,0.92515,6e-05,9.97922]
[1777711528744,33.33,78286.71,0.0,0.92534,6e-05,9.95996]
[1777711533779,33.32,78283.95,0.0,0.92522,6e-05,9.97026]
[1777711538813,33.32,78283.33,0.0,0.92521,6e-05,9.97124]
[1777711545864,33.29,78283.61,0.0,0.92541,6e-05,9.9515]
[1777711551143,33.29,78284.49,0.0,0.92549,6e-05,9.94321]
[1777711558955,33.28,78284.79,0.0,0.92555,6e-05,9.9374]
[1777711563991,33.27,78284.78,0.0,0.92557,6e-05,9.93499]
[1777711569025,33.27,78285.1,0.0,0.92561,6e-05,9.93063]
[1777711574060,33.27,78285.77,0.0,0.92568,6e-05,9.9242]
[1777711579095,33.26,78285.67,0.0,0.92569,6e-05,9.9224]
[1777711585137,33.26,78285.79,0.0,0.92573,6e-05,9.91882]
[1777711590172,33.25,78286.32,0.0,0.92579,6e-05,9.91303]
[1777711596214,33.25,78286.71,0.0,0.92588,6e-05,9.90272]
[1777711601494,33.24,78288.54,0.0,0.92602,6e-05,9.88821]
[1777711607291,33.23,78291.86,0.0,0.92626,6e-05,9.86431]
[1777711613332,33.23,78290.05,0.0,0.92619,6e-05,9.87107]
[1777711617361,33.22,78284.62,0.0,0.92589,6e-05,9.90078]
[1777711622396,33.22,78286.14,0.0,0.92602,6e-05,9.88823]
[1777711629445,33.21,78286.45,0.0,0.92608,6e-05,9.8816]
[1777711634483,33.2,78286.74,0.0,0.92613,6e-05,9.87649]
[1777711639518,33.2,78287.35,0.0,0.9262,6e-05,9.86952]
[1777711644553,33.19,78287.14,0.0,0.92622,6e-05,9.86747]
[1777711651602,33.19,78287.28,0.0,0.92628,6e-05,9.86043]
[1777711656637,33.19,78287.37,0.0,0.92629,6e-05,9.85902]
[1777711661671,33.19,78286.85,0.0,0.92627,6e-05,9.86126]
[1777711666707,33.18,78287.68,0.0,0.92633,6e-05,9.85547]
[1777711671989,33.18,78289.41,0.0,0.92644,6e-05,9.84432]
[1777711677783,33.18,78290.72,0.0,0.92653,6e-05,9.83564]
[1777711682819,33.18,78288.1,0.0,0.92638,6e-05,9.85053]
[1777711689868,33.18,78287.76,0.0,0.92637,6e-05,9.85148]
[1777711695911,33.18,78288.41,0.0,0.92642,6e-05,9.8467]
[1777711700946,33.18,78287.59,0.0,0.92637,6e-05,9.85089]
[1777711705981,33.17,78286.48,0.0,0.92631,6e-05,9.8568]
[1777711711016,33.17,78285.95,0.0,0.92631,6e-05,9.8557]
[1777711720080,33.17,78285.78,0.0,0.92633,6e-05,9.85445]
[1777711725114,33.17,78285.54,0.0,0.92633,6e-05,9.85408]
[1777711732413,33.17,78285.11,0.0,0.92631,6e-05,9.85568]
[1777711739213,33.16,78285.07,0.0,0.92632,6e-05,9.85495]
[1777711744247,33.16,78284.9,0.0,0.92633,6e-05,9.85387]
[1777711750289,33.15,78284.93,0.0,0.92637,6e-05,9.85006]
[1777711755325,33.15,78285.53,0.0,0.92643,6e-05,9.84348]
[1777711760359,33.15,78285.8,0.0,0.92646,6e-05,9.8408]
[1777711765394,33.15,78285.64,0.0,0.92646,6e-05,9.84118]
[1777711770430,33.15,78286.17,0.0,0.92649,6e-05,9.83745]
[1777711775465,33.14,78286.08,0.0,0.92652,6e-05,9.83391]
[1777711780499,33.14,78287.3,0.0,0.92661,6e-05,9.82422]
[1777711788556,33.13,78287.12,0.0,0.92665,6e-05,9.82074]
[1777711793591,33.13,78287.62,0.0,0.9267,6e-05,9.81496]
[1777711798625,33.12,78287.71,0.0,0.92673,6e-05,9.81165]
[1777711807689,33.12,78287.96,0.0,0.9268,6e-05,9.80525]
[1777711813731,33.11,78287.97,0.0,0.92683,6e-05,9.80196]
[1777711823048,33.1,78288.93,0.0,0.92693,6e-05,9.79154]
[1777711830849,33.1,78288.7,0.0,0.92696,6e-05,9.78881]
[1777711835885,33.09,78287.97,0.0,0.92696,6e-05,9.78709]
[1777711841926,33.09,78288.08,0.0,0.927,6e-05,9.78339]
[1777711847970,33.08,78288.11,0.0,0.92703,6e-05,9.78019]
[1777711853264,33.08,78288.1,0.0,0.92706,6e-05,9.77728]
[1777711860054,33.07,78288.06,0.0,0.92709,6e-05,9.77459]
[1777711866096,33.07,78288.25,0.0,0.92712,6e-05,9.77059]
[1777711871130,33.07,78288.59,0.0,0.92715,6e-05,9.7681]
[1777711876166,33.07,78288.17,0.0,0.92712,6e-05,9.77061]
[1777711877174,33.07,78294.16,0.0,0.92748,6e-05,9.7349]
[1777711878180,33.07,78296.27,0.0,0.9276,6e-05,9.72239]
[1777711882208,33.07,78299.99,0.0,0.92782,6e-05,9.70067]
[1777711887244,33.07,78301.01,0.0,0.92787,6e-05,9.69538]
[1777711892279,33.07,78300.68,0.0,0.92787,6e-05,9.69477]
[1777711897314,33.07,78301.13,0.0,0.92788,6e-05,9.69329]
[1777711903611,33.08,78301.56,0.0,0.92789,6e-05,9.69191]
[1777711909398,33.08,78301.88,0.0,0.9279,6e-05,9.69117]
[1777711915440,33.08,78302.11,0.0,0.9279,6e-05,9.69094]
[1777711920475,33.08,78302.62,0.0,0.92793,6e-05,9.68888]
[1777711926517,33.08,78302.56,0.0,0.92791,6e-05,9.69038]
[1777711931552,33.08,78302.07,0.0,0.92787,6e-05,9.69424]
[1777711936587,33.09,78302.55,0.0,0.92789,6e-05,9.69232]
[1777711943891,33.09,78302.3,0.0,0.92786,6e-05,9.69511]
[1777711951692,33.09,78302.31,0.0,0.92787,6e-05,9.69302]
[1777711959747,33.09,78302.16,0.0,0.92785,6e-05,9.6954]
[1777711966797,33.09,78301.99,0.0,0.92783,6e-05,9.69768]
[1777711972840,33.1,78301.59,0.0,0.92779,6e-05,9.7011]
[1777711977875,33.1,78301.76,0.0,0.9278,6e-05,9.70096]
[1777711983917,33.1,78301.82,0.0,0.92779,6e-05,9.70163]
[1777711988952,33.1,78301.95,0.0,0.92779,6e-05,9.7017]
[1777711993987,33.1,78302.08,0.0,0.92779,6e-05,9.70178]
[1777712000031,33.1,78302.25,0.0,0.92779,6e-05,9.70178]
[1777712005069,33.11,78304.05,0.0,0.92789,6e-05,9.69197]
[1777712011110,33.11,78304.44,0.0,0.92792,6e-05,9.68718]
[1777712017151,33.11,78305.12,0.0,0.92795,6e-05,9.68419]
[1777712024452,33.11,78305.19,0.0,0.92794,6e-05,9.68512]
[1777712030242,33.11,78305.95,0.0,0.92798,6e-05,9.68146]
[1777712035277,33.11,78305.76,0.0,0.92796,6e-05,9.68343]
[1777712041319,33.12,78305.98,0.0,0.92796,6e-05,9.68311]
[1777712048369,33.12,78306.45,0.0,0.92798,6e-05,9.68147]
[1777712054662,33.12,78305.02,0.0,0.92789,6e-05,9.69105]
[1777712060453,33.12,78305.5,0.0,0.9279,6e-05,9.68915]
[1777712064732,33.12,78313.99,0.0,0.9284,6e-05,9.63948]
[1777712065488,33.12,78313.99,0.0,0.92839,6e-05,9.63973]
[1777712071531,33.12,78312.17,0.0,0.9283,6e-05,9.64839]
[1777712076565,33.13,78315.89,0.0,0.92851,6e-05,9.62726]
[1777712081600,33.13,78315.18,0.0,0.92845,6e-05,9.63284]
[1777712086636,33.13,78314.24,0.0,0.92841,6e-05,9.63739]
[1777712089657,33.12,78308.89,0.0,0.9281,6e-05,9.66836]
[1777712094987,33.12,78308.82,0.0,0.92811,6e-05,9.66755]
[1777712097713,33.12,78303.43,0.0,0.9278,6e-05,9.69875]
[1777712098720,33.12,78288.52,0.0,0.92692,6e-05,9.7875]
[1777712099727,33.12,78280.2,0.0,0.92642,6e-05,9.83716]
[1777712105057,33.12,78284.07,0.0,0.92665,6e-05,9.81391]
[1777712111810,33.12,78285.56,0.0,0.92674,6e-05,9.80483]
[1777712116846,33.12,78287.36,0.0,0.92685,6e-05,9.79391]
[1777712122888,33.12,78288.34,0.0,0.92691,6e-05,9.7878]
[1777712129937,33.12,78289.17,0.0,0.92696,6e-05,9.78255]
[1777712135280,33.12,78287.95,0.0,0.92692,6e-05,9.78605]
[1777712141020,33.12,78286.53,0.0,0.92684,6e-05,9.79415]
[1777712153105,33.12,78286.36,0.0,0.92684,6e-05,9.7934]
[1777712158141,33.11,78286.81,0.0,0.92689,6e-05,9.78921]
[1777712163179,33.11,78287.28,0.0,0.92693,6e-05,9.78492]
[1777712172238,33.11,78287.19,0.0,0.92695,6e-05,9.78281]
[1777712177274,33.1,78287.54,0.0,0.92698,6e-05,9.7793]
[1777712183316,33.1,78287.35,0.0,0.927,6e-05,9.77729]
[1777712188351,33.1,78287.26,0.0,0.92702,6e-05,9.77524]
[1777712193386,33.09,78286.33,0.0,0.92702,6e-05,9.77467]
[1777712198421,33.09,78284.89,0.0,0.92696,6e-05,9.78062]
[1777712200435,33.09,78279.08,0.0,0.92662,6e-05,9.81471]
[1777712205772,33.08,78279.95,0.0,0.92669,6e-05,9.8075]
[1777712211512,33.08,78279.67,0.0,0.92669,6e-05,9.80748]
[1777712216549,33.08,78280.78,0.0,0.92677,6e-05,9.79919]
[1777712221585,33.07,78280.44,0.0,0.92677,6e-05,9.79961]
[1777712226621,33.07,78280.41,0.0,0.92678,6e-05,9.79779]
[1777712231653,33.07,78280.89,0.0,0.92683,6e-05,9.79327]
[1777712236688,33.07,78280.55,0.0,0.92682,6e-05,9.7936]
[1777712241724,33.06,78280.78,0.0,0.92685,6e-05,9.79053]
[1777712246760,33.06,78279.12,0.0,0.92677,6e-05,9.79877]
[1777712252801,33.06,78279.65,0.0,0.92685,6e-05,9.78998]
[1777712259865,33.05,78279.21,0.0,0.92684,6e-05,9.79019]
[1777712264885,33.05,78278.19,0.0,0.9268,6e-05,9.79461]
[1777712270927,33.05,78278.12,0.0,0.92681,6e-05,9.79308]
[1777712276266,33.04,78279.86,0.0,0.92693,6e-05,9.78112]
[1777712283015,33.04,78281.42,0.0,0.92704,6e-05,9.77039]
[1777712288049,33.04,78281.96,0.0,0.9271,6e-05,9.76449]
[1777712293084,33.03,78293.12,0.0,0.92778,6e-05,9.69538]
[1777712300134,33.03,78292.81,0.0,0.92779,6e-05,9.69469]
[1777712307182,33.03,78291.84,0.0,0.92773,6e-05,9.70072]
[1777712314231,33.03,78291.34,0.0,0.92772,6e-05,9.70039]
[1777712319266,33.03,78290.23,0.0,0.92766,6e-05,9.70713]
[1777712324301,33.03,78289.69,0.0,0.92762,6e-05,9.71042]
[1777712330343,33.03,78289.79,0.0,0.92763,6e-05,9.70992]
[1777712336387,33.03,78289.59,0.0,0.92762,6e-05,9.71117]
[1777712341422,33.03,78289.16,0.0,0.92759,6e-05,9.71377]
[1777712346756,33.03,78289.07,0.0,0.92758,6e-05,9.71433]
[1777712354512,33.03,78288.87,0.0,0.92757,6e-05,9.71553]
[1777712362571,33.03,78288.76,0.0,0.92757,6e-05,9.7162]
[1777712368611,33.03,78289.01,0.0,0.92758,6e-05,9.71473]
[1777712369618,33.03,78294.06,0.0,0.92788,6e-05,9.68466]
[1777712371632,33.03,78295.86,0.0,0.92801,6e-05,9.67056]
[1777712376966,33.03,78294.94,0.0,0.92795,6e-05,9.67646]
[1777712383716,33.03,78293.94,0.0,0.92789,6e-05,9.68281]
[1777712388751,33.03,78292.84,0.0,0.92782,6e-05,9.68968]
[1777712395801,33.03,78292.26,0.0,0.92778,6e-05,9.69361]
[1777712400840,33.03,78293.02,0.0,0.92782,6e-05,9.68945]
[1777712402854,33.03,78300.51,0.0,0.92826,6e-05,9.64467]
[1777712407178,33.03,78292.22,0.0,0.92777,6e-05,9.69457]
[1777712407889,33.03,78292.22,0.0,0.92777,6e-05,9.69465]
[1777712408896,33.03,78285.71,0.0,0.92738,6e-05,9.73346]
[1777712413931,33.03,78283.99,0.0,0.92728,6e-05,9.74374]
[1777712418967,33.03,78285.01,0.0,0.92734,6e-05,9.7377]
[1777712424010,33.03,78284.95,0.0,0.92734,6e-05,9.73811]
[1777712429038,33.03,78285.7,0.0,0.92738,6e-05,9.73369]
[1777712434073,33.04,78286.16,0.0,0.92743,6e-05,9.7275]
[1777712439109,33.04,78284.53,0.0,0.92733,6e-05,9.73723]
[1777712444143,33.04,78284.41,0.0,0.92733,6e-05,9.73792]
[1777712449178,33.04,78284.73,0.0,0.92735,6e-05,9.73598]
[1777712454213,33.03,78285.09,0.0,0.92737,6e-05,9.7338]
[1777712459248,33.03,78284.92,0.0,0.92736,6e-05,9.73478]
[1777712464297,33.03,78289.96,0.0,0.92766,6e-05,9.70477]
[1777712469332,33.04,78289.28,0.0,0.92761,6e-05,9.70898]
[1777712475374,33.04,78288.5,0.0,0.92757,6e-05,9.71377]
[1777712480409,33.04,78285.5,0.0,0.92739,6e-05,9.73173]
[1777712487739,33.04,78285.63,0.0,0.9274,6e-05,9.73091]
[1777712496521,33.04,78286.38,0.0,0.92746,6e-05,9.72293]
[1777712507879,33.04,78287.3,0.0,0.92752,6e-05,9.71756]
[1777712513639,33.04,78288.18,0.0,0.92757,6e-05,9.71239]
[1777712519682,33.04,78288.24,0.0,0.92757,6e-05,9.71215]
[1777712524717,33.04,78288.32,0.0,0.92758,6e-05,9.71177]
[1777712529752,33.04,78287.96,0.0,0.92755,6e-05,9.714]
[1777712534787,33.04,78288.0,0.0,0.92755,6e-05,9.71385]
[1777712539822,33.04,78288.12,0.0,0.92756,6e-05,9.71323]
[1777712544857,33.04,78288.21,0.0,0.92757,6e-05,9.71279]
[1777712549893,33.04,78288.35,0.0,0.92757,6e-05,9.71205]
[1777712554929,33.04,78288.08,0.0,0.92758,6e-05,9.71027]
[1777712559962,33.04,78288.26,0.0,0.92759,6e-05,9.70929]
[1777712564997,33.04,78292.14,0.0,0.92781,6e-05,9.68652]
[1777712573053,33.04,78290.3,0.0,0.9277,6e-05,9.6979]
[1777712578370,33.04,78289.92,0.0,0.92768,6e-05,9.7004]
[1777712584129,33.04,78289.48,0.0,0.92765,6e-05,9.70328]
[1777712593193,33.04,78289.16,0.0,0.92763,6e-05,9.70559]
[1777712598513,33.04,78288.89,0.0,0.92761,6e-05,9.70741]
[1777712606284,33.04,78288.33,0.0,0.92757,6e-05,9.71107]
[1777712611319,33.04,78288.08,0.0,0.92758,6e-05,9.70922]
[1777712618653,33.04,78288.1,0.0,0.92758,6e-05,9.7094]
[1777712627430,33.04,78288.1,0.0,0.92757,6e-05,9.70977]
[1777712632466,33.04,78289.35,0.0,0.92764,6e-05,9.70255]
[1777712637502,33.04,78288.98,0.0,0.92762,6e-05,9.70499]
[1777712647571,33.04,78288.5,0.0,0.92759,6e-05,9.7083]
[1777712652606,33.04,78288.22,0.0,0.92757,6e-05,9.71018]
[1777712657641,33.04,78287.95,0.0,0.92755,6e-05,9.71198]
[1777712664689,33.04,78285.72,0.0,0.92742,6e-05,9.72541]
[1777712669725,33.04,78287.02,0.0,0.92749,6e-05,9.71776]
[1777712674760,33.04,78286.55,0.0,0.92749,6e-05,9.71715]
[1777712679795,33.05,78286.5,0.0,0.92748,6e-05,9.71757]
[1777712685838,33.05,78283.68,0.0,0.92732,6e-05,9.73446]
[1777712691879,33.05,78283.97,0.0,0.92733,6e-05,9.73271]
[1777712696915,33.04,78284.34,0.0,0.92736,6e-05,9.73025]
[1777712701950,33.04,78283.96,0.0,0.92734,6e-05,9.73246]
[1777712707992,33.04,78284.83,0.0,0.9274,6e-05,9.72602]
[1777712713027,33.04,78285.16,0.0,0.92743,6e-05,9.72252]
[1777712719425,33.04,78286.8,0.0,0.92755,6e-05,9.71062]
[1777712726118,33.03,78286.61,0.0,0.92756,6e-05,9.70973]
[1777712734174,33.03,78286.82,0.0,0.92762,6e-05,9.70271]
[1777712739566,33.03,78287.95,0.0,0.92769,6e-05,9.69496]
[1777712745250,33.03,78288.17,0.0,0.92771,6e-05,9.69324]
[1777712751295,33.03,78287.61,0.0,0.92769,6e-05,9.69545]
[1777712757335,33.02,78287.84,0.0,0.92771,6e-05,9.69299]
[1777712763377,33.02,78287.64,0.0,0.92771,6e-05,9.69308]
[1777712769776,33.02,78287.7,0.0,0.92773,6e-05,9.69163]
[1777712776467,33.02,78287.78,0.0,0.92775,6e-05,9.6887]
[1777712782510,33.01,78287.88,0.0,0.92778,6e-05,9.68563]
[1777712787544,33.01,78287.97,0.0,0.92781,6e-05,9.68305]
[1777712794594,33.0,78288.66,0.0,0.9279,6e-05,9.67265]
[1777712799628,33.0,78288.14,0.0,0.92789,6e-05,9.67378]
[1777712804663,33.0,78288.54,0.0,0.92793,6e-05,9.66945]
[1777712809698,32.99,78288.36,0.0,0.92794,6e-05,9.66859]
[1777712814735,32.99,78288.53,0.0,0.92797,6e-05,9.66566]
[1777712819770,32.99,78287.7,0.0,0.92794,6e-05,9.6687]
[1777712824804,32.99,78287.43,0.0,0.92794,6e-05,9.66841]
[1777712829839,32.98,78287.82,0.0,0.92798,6e-05,9.66421]
[1777712834874,32.98,78287.86,0.0,0.928,6e-05,9.66211]
[1777712840918,32.98,78287.71,0.0,0.92802,6e-05,9.66079]
[1777712845951,32.97,78287.89,0.0,0.92804,6e-05,9.65789]
[1777712850986,32.97,78287.89,0.0,0.92806,6e-05,9.65609]
[1777712856020,32.97,78287.85,0.0,0.9281,6e-05,9.65104]
[1777712861056,32.96,78287.69,0.0,0.92811,6e-05,9.65025]
[1777712866090,32.96,78287.9,0.0,0.92814,6e-05,9.64725]
[1777712873141,32.96,78287.64,0.0,0.92814,6e-05,9.64639]
[1777712878176,32.95,78288.0,0.0,0.92818,6e-05,9.64253]
[1777712887238,32.95,78291.44,0.0,0.92841,6e-05,9.61928]
[1777712894287,32.95,78290.78,0.0,0.9284,6e-05,9.62079]
[1777712900692,32.94,78289.71,0.0,0.92835,6e-05,9.62533]
[1777712909393,32.94,78289.71,0.0,0.92836,6e-05,9.62404]
[1777712914428,32.94,78288.85,0.0,0.92833,6e-05,9.62651]
[1777712919463,32.94,78288.93,0.0,0.92832,6e-05,9.62691]
[1777712924497,32.94,78288.41,0.0,0.9283,6e-05,9.62941]
[1777712930901,32.94,78288.68,0.0,0.92833,6e-05,9.62597]
[1777712936582,32.94,78287.74,0.0,0.92829,6e-05,9.62974]
[1777712941616,32.93,78287.35,0.0,0.92829,6e-05,9.63051]
[1777712946651,32.93,78287.46,0.0,0.92831,6e-05,9.62831]
[1777712951687,32.93,78287.55,0.0,0.92833,6e-05,9.62626]
[1777712956722,32.93,78288.09,0.0,0.92837,6e-05,9.62157]
[1777712962764,32.92,78288.02,0.0,0.92839,6e-05,9.62023]
[1777712968806,32.92,78288.03,0.0,0.9284,6e-05,9.61845]
[1777712974850,32.92,78288.17,0.0,0.92845,6e-05,9.61241]
[1777712979885,32.92,78287.99,0.0,0.92846,6e-05,9.61209]
[1777712984921,32.91,78288.04,0.0,0.92847,6e-05,9.61043]
[1777712989955,32.91,78288.07,0.0,0.92849,6e-05,9.6089]
[1777712994989,32.91,78288.14,0.0,0.9285,6e-05,9.60714]
[1777713000026,32.91,78288.21,0.0,0.92852,6e-05,9.60541]
[1777713005062,32.91,78287.97,0.0,0.92852,6e-05,9.60552]
[1777713011461,32.9,78288.17,0.0,0.92854,6e-05,9.6036]
[1777713017191,32.9,78288.2,0.0,0.92854,6e-05,9.60322]
[1777713022227,32.9,78288.14,0.0,0.92854,6e-05,9.60337]
[1777713031601,32.9,78295.24,0.0,0.92898,6e-05,9.55725]
[1777713033304,32.9,78299.6,0.0,0.92924,6e-05,9.53142]
[1777713038339,32.9,78298.06,0.0,0.92915,6e-05,9.5409]
[1777713044381,32.9,78296.53,0.0,0.92905,6e-05,9.55086]
[1777713049421,32.91,78296.03,0.0,0.92901,6e-05,9.55476]
[1777713054452,32.91,78292.0,0.0,0.92877,6e-05,9.57898]
[1777713059486,32.91,78291.12,0.0,0.92872,6e-05,9.58442]
[1777713064521,32.91,78289.39,0.0,0.92862,6e-05,9.59416]
[1777713071882,32.9,78287.63,0.0,0.92853,6e-05,9.60318]
[1777713077612,32.9,78283.35,0.0,0.92829,6e-05,9.62755]
[1777713082647,32.9,78282.12,0.0,0.92822,6e-05,9.63477]
[1777713087682,32.9,78282.64,0.0,0.92825,6e-05,9.63156]
[1777713092717,32.9,78280.88,0.0,0.92817,6e-05,9.63841]
[1777713102094,32.9,78282.25,0.0,0.92825,6e-05,9.62998]
[1777713107822,32.9,78283.3,0.0,0.92832,6e-05,9.62358]
[1777713112857,32.9,78283.58,0.0,0.92833,6e-05,9.62184]
[1777713117892,32.9,78283.94,0.0,0.92836,6e-05,9.61962]
[1777713124941,32.9,78284.16,0.0,0.92837,6e-05,9.61823]
[1777713129975,32.9,78284.79,0.0,0.92841,6e-05,9.61442]
[1777713136022,32.9,78284.75,0.0,0.9284,6e-05,9.61462]
[1777713142374,32.9,78284.79,0.0,0.92841,6e-05,9.61434]
[1777713148106,32.9,78285.2,0.0,0.92845,6e-05,9.61041]
[1777713153141,32.9,78285.67,0.0,0.92851,6e-05,9.60288]
[1777713160191,32.89,78285.7,0.0,0.92853,6e-05,9.60108]
[1777713166234,32.89,78285.72,0.0,0.92854,6e-05,9.59959]
[1777713171268,32.89,78285.35,0.0,0.92853,6e-05,9.60066]
[1777713176304,32.89,78285.22,0.0,0.92853,6e-05,9.60029]
[1777713181340,32.89,78286.09,0.0,0.9286,6e-05,9.59397]
[1777713186375,32.88,78286.3,0.0,0.92862,6e-05,9.59159]
[1777713191410,32.88,78286.52,0.0,0.92864,6e-05,9.58916]
[1777713196445,32.88,78286.46,0.0,0.92865,6e-05,9.5884]
[1777713201480,32.88,78286.52,0.0,0.92866,6e-05,9.58693]
[1777713206516,32.88,78286.87,0.0,0.9287,6e-05,9.58373]
[1777713211550,32.87,78286.86,0.0,0.92873,6e-05,9.57919]
[1777713219606,32.87,78287.1,0.0,0.92876,6e-05,9.57585]
[1777713227662,32.87,78287.3,0.0,0.92879,6e-05,9.573]
[1777713233010,32.87,78285.79,0.0,0.92871,6e-05,9.58093]
[1777713238739,32.86,78286.02,0.0,0.92874,6e-05,9.57825]
[1777713243774,32.86,78285.53,0.0,0.92872,6e-05,9.58008]
[1777713249817,32.86,78287.11,0.0,0.92882,6e-05,9.56941]
[1777713256867,32.86,78286.85,0.0,0.92882,6e-05,9.56952]
[1777713263222,32.86,78286.46,0.0,0.92881,6e-05,9.57085]
[1777713268952,32.86,78286.5,0.0,0.92881,6e-05,9.57084]
[1777713273986,32.86,78286.58,0.0,0.92884,6e-05,9.56704]
[1777713283364,32.86,78286.3,0.0,0.92882,6e-05,9.56905]
[1777713289092,32.86,78287.14,0.0,0.92886,6e-05,9.56429]
[1777713294140,32.86,78286.83,0.0,0.92884,6e-05,9.56634]
[1777713299179,32.86,78294.49,0.0,0.92929,6e-05,9.52111]
[1777713302198,32.86,78308.7,0.0,0.93011,6e-05,9.43749]
[1777713308240,32.86,78306.09,0.0,0.92996,6e-05,9.45288]
[1777713313275,32.86,78302.77,0.0,0.92977,6e-05,9.47239]
[1777713318313,32.86,78300.83,0.0,0.92966,6e-05,9.48365]
[1777713323348,32.86,78298.21,0.0,0.92951,6e-05,9.49891]
[1777713328384,32.86,78296.7,0.0,0.92942,6e-05,9.50754]
[1777713334428,32.86,78295.22,0.0,0.92936,6e-05,9.5124]
[1777713339463,32.86,78294.34,0.0,0.92932,6e-05,9.51726]
[1777713344499,32.86,78293.79,0.0,0.92929,6e-05,9.52014]
[1777713350541,32.86,78292.47,0.0,0.92921,6e-05,9.52748]
[1777713353856,32.86,78299.38,0.0,0.92962,6e-05,9.48666]
[1777713359604,32.86,78296.44,0.0,0.92944,6e-05,9.50513]
[1777713363928,32.86,78290.55,0.0,0.92908,6e-05,9.54097]
[1777713370685,32.86,78290.85,0.0,0.92909,6e-05,9.54]
[1777713375722,32.86,78290.92,0.0,0.92909,6e-05,9.54023]
[1777713380758,32.86,78291.36,0.0,0.92911,6e-05,9.53824]
[1777713387806,32.86,78291.45,0.0,0.92911,6e-05,9.53866]
[1777713392840,32.87,78291.8,0.0,0.92914,6e-05,9.53369]
[1777713399890,32.87,78291.87,0.0,0.92914,6e-05,9.53411]
[1777713408953,32.87,78291.8,0.0,0.92912,6e-05,9.53555]
[1777713414281,32.87,78291.8,0.0,0.92912,6e-05,9.53611]
[1777713420030,32.87,78292.18,0.0,0.92914,6e-05,9.53453]
[1777713428086,32.87,78292.0,0.0,0.92912,6e-05,9.53646]
[1777713434426,32.87,78292.12,0.0,0.92912,6e-05,9.53639]
[1777713442183,32.87,78292.9,0.0,0.92915,6e-05,9.53262]
[1777713449235,32.88,78292.76,0.0,0.92914,6e-05,9.5342]
[1777713454272,32.88,78293.46,0.0,0.9292,6e-05,9.52708]
[1777713459307,32.88,78292.41,0.0,0.92913,6e-05,9.53381]
[1777713464341,32.88,78292.63,0.0,0.92914,6e-05,9.53295]
[1777713469377,32.88,78292.99,0.0,0.92916,6e-05,9.53125]
[1777713474413,32.88,78292.69,0.0,0.92914,6e-05,9.53344]
[1777713480454,32.88,78293.13,0.0,0.92916,6e-05,9.53131]
[1777713487503,32.88,78293.43,0.0,0.92917,6e-05,9.53008]
[1777713493545,32.88,78293.89,0.0,0.92919,6e-05,9.52782]
[1777713498580,32.88,78295.06,0.0,0.92926,6e-05,9.52131]
[1777713504916,32.88,78295.05,0.0,0.92925,6e-05,9.52197]
[1777713510664,32.88,78295.03,0.0,0.92924,6e-05,9.52253]
[1777713515698,32.88,78295.96,0.0,0.92932,6e-05,9.51396]
[1777713520734,32.89,78295.83,0.0,0.9293,6e-05,9.51522]
[1777713525769,32.89,78295.64,0.0,0.92929,6e-05,9.51684]
[1777713530808,32.89,78299.59,0.0,0.92951,6e-05,9.49398]
[1777713538860,32.89,78298.47,0.0,0.92944,6e-05,9.50162]
[1777713543895,32.89,78298.25,0.0,0.92942,6e-05,9.50353]
[1777713548937,32.89,78297.48,0.0,0.92937,6e-05,9.50878]
[1777713553965,32.89,78297.1,0.0,0.92934,6e-05,9.51159]
[1777713558999,32.89,78296.02,0.0,0.92927,6e-05,9.51851]
[1777713564036,32.89,78294.77,0.0,0.92919,6e-05,9.52642]
[1777713569082,32.89,78294.22,0.0,0.92916,6e-05,9.53018]
[1777713574121,32.9,78294.1,0.0,0.92917,6e-05,9.5279]
[1777713579156,32.9,78293.4,0.0,0.92913,6e-05,9.53209]
[1777713584191,32.89,78295.81,0.0,0.92927,6e-05,9.51717]
[1777713589226,32.89,78295.84,0.0,0.92928,6e-05,9.51643]
[1777713594261,32.89,78296.7,0.0,0.92934,6e-05,9.51082]
[1777713599296,32.89,78296.37,0.0,0.92932,6e-05,9.51226]
[1777713604331,32.89,78297.81,0.0,0.92941,6e-05,9.50324]
[1777713609366,32.89,78297.35,0.0,0.92939,6e-05,9.5055]
[1777713614402,32.89,78297.85,0.0,0.92942,6e-05,9.50206]
[1777713619437,32.89,78298.37,0.0,0.92946,6e-05,9.49852]
[1777713624472,32.89,78299.97,0.0,0.92956,6e-05,9.48858]
[1777713629507,32.89,78300.44,0.0,0.92959,6e-05,9.4853]
[1777713634541,32.89,78301.39,0.0,0.92967,6e-05,9.47572]
[1777713639578,32.89,78301.24,0.0,0.92967,6e-05,9.47615]
[1777713644612,32.88,78301.26,0.0,0.92967,6e-05,9.47555]
[1777713649647,32.88,78301.72,0.0,0.9297,6e-05,9.47236]
[1777713655690,32.88,78301.48,0.0,0.9297,6e-05,9.47323]
[1777713658710,32.88,78308.49,0.0,0.9301,6e-05,9.43163]
[1777713663745,32.88,78311.21,0.0,0.93026,6e-05,9.41556]
[1777713668783,32.88,78309.58,0.0,0.93017,6e-05,9.42517]
[1777713673816,32.88,78308.75,0.0,0.93012,6e-05,9.43007]
[1777713678851,32.88,78304.65,0.0,0.92988,6e-05,9.45425]
[1777713684894,32.88,78304.24,0.0,0.92986,6e-05,9.45652]
[1777713689929,32.88,78304.12,0.0,0.92985,6e-05,9.45714]
[1777713696254,32.88,78303.07,0.0,0.92981,6e-05,9.45993]
[1777713702014,32.88,78302.42,0.0,0.92977,6e-05,9.46395]
[1777713709062,32.88,78301.25,0.0,0.92971,6e-05,9.47095]
[1777713715105,32.88,78301.23,0.0,0.92971,6e-05,9.47105]
[1777713720141,32.88,78301.29,0.0,0.92971,6e-05,9.47063]
[1777713725176,32.88,78301.52,0.0,0.92972,6e-05,9.46916]
[1777713730211,32.88,78301.44,0.0,0.92972,6e-05,9.46952]
[1777713735246,32.88,78301.29,0.0,0.92971,6e-05,9.47026]
[1777713744309,32.88,78301.36,0.0,0.92972,6e-05,9.46955]
[1777713749344,32.88,78301.99,0.0,0.92976,6e-05,9.46564]
[1777713754381,32.88,78301.22,0.0,0.92974,6e-05,9.46652]
[1777713760420,32.88,78301.32,0.0,0.92975,6e-05,9.46572]
[1777713762435,32.88,78289.79,0.0,0.92907,6e-05,9.53383]
[1777713767470,32.88,78288.43,0.0,0.929,6e-05,9.5412]
[1777713772505,32.88,78288.87,0.0,0.92903,6e-05,9.53787]
[1777713777540,32.88,78289.38,0.0,0.92907,6e-05,9.53414]
[1777713782575,32.88,78290.37,0.0,0.92913,6e-05,9.52759]
[1777713787611,32.87,78288.5,0.0,0.92903,6e-05,9.53798]
[1777713792645,32.87,78288.73,0.0,0.92905,6e-05,9.53585]
[1777713797683,32.87,78289.46,0.0,0.9291,6e-05,9.53077]
[1777713803724,32.87,78289.68,0.0,0.92912,6e-05,9.52858]
[1777713808760,32.87,78290.47,0.0,0.92918,6e-05,9.52319]
[1777713813795,32.87,78291.11,0.0,0.92924,6e-05,9.51521]
[1777713821851,32.87,78291.89,0.0,0.9293,6e-05,9.50959]
[1777713826891,32.87,78292.27,0.0,0.92933,6e-05,9.50674]
[1777713831926,32.86,78292.22,0.0,0.92933,6e-05,9.50646]
[1777713837247,32.86,78292.4,0.0,0.92935,6e-05,9.50471]
[1777713843005,32.86,78292.51,0.0,0.92936,6e-05,9.50351]
[1777713848038,32.86,78292.34,0.0,0.92935,6e-05,9.50398]
[1777713853073,32.86,78292.94,0.0,0.92939,6e-05,9.49991]
[1777713862142,32.86,78294.14,0.0,0.92947,6e-05,9.49192]
[1777713867454,32.86,78293.75,0.0,0.92946,6e-05,9.49367]
[1777713874226,32.86,78293.93,0.0,0.9295,6e-05,9.48855]
[1777713883295,32.86,78294.81,0.0,0.92955,6e-05,9.48252]
[1777713888330,32.86,78295.49,0.0,0.9296,6e-05,9.4781]
[1777713894372,32.86,78295.75,0.0,0.92962,6e-05,9.47615]
[1777713899407,32.85,78295.34,0.0,0.9296,6e-05,9.47825]
[1777713906456,32.85,78295.46,0.0,0.92961,6e-05,9.47706]
[1777713911490,32.85,78295.13,0.0,0.92959,6e-05,9.47867]
[1777713917805,32.85,78294.84,0.0,0.92958,6e-05,9.47998]
[1777713925589,32.85,78294.89,0.0,0.92959,6e-05,9.47911]
[1777713930624,32.85,78294.8,0.0,0.92959,6e-05,9.47929]
[1777713935659,32.85,78294.86,0.0,0.92962,6e-05,9.4751]
[1777713940716,32.85,78294.83,0.0,0.92962,6e-05,9.47496]
[1777713945751,32.85,78294.87,0.0,0.92962,6e-05,9.47441]
[1777713950786,32.85,78294.77,0.0,0.92962,6e-05,9.4747]
[1777713957835,32.85,78294.91,0.0,0.92963,6e-05,9.47344]
[1777713962870,32.85,78294.12,0.0,0.92959,6e-05,9.47779]
[1777713967906,32.85,78289.72,0.0,0.92934,6e-05,9.50338]
[1777713975960,32.85,78289.42,0.0,0.92933,6e-05,9.50431]
[1777713983010,32.84,78288.76,0.0,0.92929,6e-05,9.50752]
[1777713988319,32.84,78288.86,0.0,0.9293,6e-05,9.50647]
[1777713995094,32.84,78289.38,0.0,0.92936,6e-05,9.49932]
[1777714000129,32.84,78289.25,0.0,0.92936,6e-05,9.49971]
[1777714008460,32.84,78288.69,0.0,0.92933,6e-05,9.50237]
[1777714016241,32.84,78287.75,0.0,0.92928,6e-05,9.50742]
[1777714021276,32.84,78288.47,0.0,0.92933,6e-05,9.50278]
[1777714027318,32.84,78288.59,0.0,0.92934,6e-05,9.50165]
[1777714033359,32.84,78288.81,0.0,0.92936,6e-05,9.49997]
[1777714038671,32.84,78289.84,0.0,0.92942,6e-05,9.4935]
[1777714045443,32.84,78289.87,0.0,0.92943,6e-05,9.49294]
[1777714051486,32.84,78289.58,0.0,0.92944,6e-05,9.49083]
[1777714057527,32.84,78289.24,0.0,0.92942,6e-05,9.49253]
[1777714062562,32.84,78289.33,0.0,0.92943,6e-05,9.49174]
[1777714068881,32.84,78288.78,0.0,0.9294,6e-05,9.4947]
[1777714075656,32.83,78291.18,0.0,0.92954,6e-05,9.48015]
[1777714080690,32.83,78291.06,0.0,0.92954,6e-05,9.48069]
[1777714086732,32.83,78290.52,0.0,0.92951,6e-05,9.48367]
[1777714092773,32.83,78290.51,0.0,0.92951,6e-05,9.4835]
[1777714097809,32.83,78292.59,0.0,0.92963,6e-05,9.47099]
[1777714102844,32.83,78293.15,0.0,0.92966,6e-05,9.46758]
[1777714107880,32.83,78292.4,0.0,0.92962,6e-05,9.47192]
[1777714113922,32.83,78292.36,0.0,0.92964,6e-05,9.46852]
[1777714119231,32.83,78291.79,0.0,0.92961,6e-05,9.47178]
[1777714124998,32.83,78290.41,0.0,0.92953,6e-05,9.47979]
[1777714130038,32.83,78288.22,0.0,0.92941,6e-05,9.49257]
[1777714135074,32.83,78287.91,0.0,0.92939,6e-05,9.49408]
[1777714140109,32.83,78287.92,0.0,0.92939,6e-05,9.49371]
[1777714145145,32.83,78288.01,0.0,0.9294,6e-05,9.49289]
[1777714150179,32.83,78287.17,0.0,0.92936,6e-05,9.4976]
[1777714155213,32.83,78286.69,0.0,0.92933,6e-05,9.50018]
[1777714160251,32.83,78287.19,0.0,0.92936,6e-05,9.49697]
[1777714165302,32.83,78284.87,0.0,0.92923,6e-05,9.51046]
[1777714170337,32.83,78284.37,0.0,0.9292,6e-05,9.51311]
[1777714177386,32.83,78284.34,0.0,0.92923,6e-05,9.50936]
[1777714182421,32.83,78284.44,0.0,0.92924,6e-05,9.5085]
[1777714189730,32.83,78284.84,0.0,0.92926,6e-05,9.50573]
[1777714196516,32.83,78284.84,0.0,0.92927,6e-05,9.50544]
[1777714204578,32.83,78284.76,0.0,0.92927,6e-05,9.50551]
[1777714206592,32.83,78270.43,0.0,0.92842,6e-05,9.59081]
[1777714207597,32.83,78255.1,0.0,0.92751,6e-05,9.68286]
[1777714208604,32.83,78235.59,0.0,0.92633,6e-05,9.80044]
[1777714209876,32.83,78208.69,0.0,0.92468,6e-05,9.96372]
[1777714211629,32.83,78207.02,0.0,0.92458,6e-05,9.97392]
[1777714213639,32.83,78218.66,0.0,0.92529,6e-05,9.90327]
[1777714218674,32.83,78222.88,0.0,0.92555,6e-05,9.87782]
[1777714223709,32.83,78219.2,0.0,0.92533,6e-05,9.89947]
[1777714228744,32.82,78216.92,0.0,0.9252,6e-05,9.91264]
[1777714233779,32.82,78216.88,0.0,0.92523,6e-05,9.90863]
[1777714238814,32.82,78220.14,0.0,0.92543,6e-05,9.88826]
[1777714243849,32.82,78221.36,0.0,0.92551,6e-05,9.88027]
[1777714248884,32.82,78223.35,0.0,0.92564,6e-05,9.8677]
[1777714253918,32.82,78226.04,0.0,0.92581,6e-05,9.85094]
[1777714258953,32.82,78227.42,0.0,0.9259,6e-05,9.84221]
[1777714263989,32.82,78229.03,0.0,0.926,6e-05,9.83213]
[1777714270297,32.82,78229.12,0.0,0.92601,6e-05,9.83118]
[1777714276073,32.82,78233.18,0.0,0.92626,6e-05,9.80628]
[1777714282116,32.82,78232.99,0.0,0.92625,6e-05,9.80723]
[1777714287151,32.82,78233.27,0.0,0.92627,6e-05,9.80538]
[1777714291181,32.82,78238.53,0.0,0.92661,6e-05,9.77012]
[1777714296213,32.81,78243.89,0.0,0.92694,6e-05,9.73653]
[1777714301248,32.81,78244.92,0.0,0.92703,6e-05,9.72824]
[1777714306283,32.81,78240.46,0.0,0.92678,6e-05,9.7531]
[1777714311317,32.81,78239.47,0.0,0.92674,6e-05,9.75713]
[1777714312325,32.8,78248.0,0.0,0.92725,6e-05,9.70547]
[1777714317360,32.8,78250.55,0.0,0.92742,6e-05,9.68867]
[1777714321388,32.8,78244.94,0.0,0.9271,6e-05,9.72119]
[1777714326423,32.8,78243.56,0.0,0.92703,6e-05,9.72788]
[1777714331459,32.79,78241.75,0.0,0.92694,6e-05,9.73711]
[1777714340789,32.79,78243.72,0.0,0.92709,6e-05,9.72204]
[1777714343542,32.79,78238.64,0.0,0.92679,6e-05,9.75204]
[1777714348577,32.79,78239.43,0.0,0.92685,6e-05,9.74577]
[1777714353612,32.78,78239.17,0.0,0.92687,6e-05,9.74236]
[1777714358647,32.78,78235.85,0.0,0.92668,6e-05,9.76093]
[1777714363682,32.78,78236.7,0.0,0.92675,6e-05,9.7543]
[1777714369727,32.78,78236.73,0.0,0.92677,6e-05,9.75244]
[1777714375765,32.77,78236.1,0.0,0.92675,6e-05,9.75434]
[1777714381070,32.77,78236.2,0.0,0.92677,6e-05,9.75245]
[1777714388860,32.77,78236.2,0.0,0.92679,6e-05,9.75044]
[1777714393895,32.77,78237.24,0.0,0.92686,6e-05,9.743]
[1777714398931,32.76,78237.2,0.0,0.92687,6e-05,9.74213]
[1777714403966,32.76,78237.1,0.0,0.92687,6e-05,9.74164]
[1777714410010,32.76,78236.8,0.0,0.92687,6e-05,9.74216]
[1777714415046,32.76,78235.63,0.0,0.92683,6e-05,9.74461]
[1777714420078,32.76,78235.61,0.0,0.92684,6e-05,9.74361]
[1777714427127,32.75,78235.56,0.0,0.92685,6e-05,9.74225]
[1777714432161,32.75,78236.2,0.0,0.92691,6e-05,9.73713]
[1777714438204,32.75,78236.14,0.0,0.92692,6e-05,9.73594]
[1777714445253,32.75,78239.1,0.0,0.92711,6e-05,9.71624]
[1777714448276,32.75,78244.43,0.0,0.92744,6e-05,9.6834]
[1777714453310,32.74,78247.9,0.0,0.92766,6e-05,9.66133]
[1777714458351,32.74,78254.74,0.0,0.92808,6e-05,9.61916]
[1777714463380,32.74,78263.93,0.0,0.92864,6e-05,9.56327]
[1777714465393,32.74,78268.96,0.0,0.92894,6e-05,9.53302]
[1777714467408,32.74,78277.23,0.0,0.92943,6e-05,9.48364]
[1777714471436,32.74,78284.78,0.0,0.92989,6e-05,9.43536]
[1777714474456,32.74,78290.76,0.0,0.93024,6e-05,9.40019]
[1777714479492,32.74,78292.46,0.0,0.93033,6e-05,9.39074]
[1777714484526,32.74,78296.19,0.0,0.93054,6e-05,9.36937]
[1777714489561,32.74,78294.72,0.0,0.93045,6e-05,9.37871]
[1777714491577,32.74,78289.6,0.0,0.93015,6e-05,9.40919]
[1777714499633,32.74,78290.84,0.0,0.93021,6e-05,9.40249]
[1777714504668,32.75,78293.12,0.0,0.93034,6e-05,9.38944]
[1777714510710,32.75,78292.49,0.0,0.9303,6e-05,9.39377]
[1777714515745,32.75,78290.85,0.0,0.9302,6e-05,9.40396]
[1777714520779,32.75,78290.76,0.0,0.93019,6e-05,9.40499]
[1777714525815,32.75,78290.35,0.0,0.93016,6e-05,9.40794]
[1777714530850,32.75,78295.49,0.0,0.93046,6e-05,9.37808]
[1777714533871,32.75,78297.08,0.0,0.93057,6e-05,9.3657]
[1777714538906,32.75,78296.83,0.0,0.93054,6e-05,9.36812]
[1777714543941,32.75,78295.87,0.0,0.93048,6e-05,9.3748]
[1777714548980,32.76,78294.91,0.0,0.93041,6e-05,9.38169]
[1777714557032,32.76,78294.64,0.0,0.93038,6e-05,9.38491]
[1777714562335,32.76,78293.19,0.0,0.93028,6e-05,9.39449]
[1777714568109,32.76,78293.98,0.0,0.93032,6e-05,9.39096]
[1777714573144,32.76,78294.96,0.0,0.93037,6e-05,9.38613]
[1777714578179,32.77,78294.53,0.0,0.93033,6e-05,9.3896]
[1777714583214,32.77,78295.85,0.0,0.9304,6e-05,9.38265]
[1777714590263,32.77,78296.18,0.0,0.93041,6e-05,9.38202]
[1777714595299,32.77,78300.81,0.0,0.93069,6e-05,9.35218]
[1777714600333,32.77,78302.77,0.0,0.93079,6e-05,9.34171]
[1777714605367,32.77,78306.19,0.0,0.93098,6e-05,9.32264]
[1777714610405,32.78,78314.56,0.0,0.93145,6e-05,9.27472]
[1777714611410,32.78,78325.66,0.0,0.93208,6e-05,9.21006]
[1777714616444,32.78,78328.19,0.0,0.9322,6e-05,9.19755]
[1777714621481,32.78,78324.13,0.0,0.93195,6e-05,9.22362]
[1777714626516,32.79,78321.6,0.0,0.93178,6e-05,9.24073]
[1777714631550,32.79,78324.58,0.0,0.93193,6e-05,9.22566]
[1777714636586,32.8,78321.7,0.0,0.93174,6e-05,9.24497]
[1777714640614,32.8,78325.89,0.0,0.93196,6e-05,9.22241]
[1777714643634,32.8,78330.07,0.0,0.93218,6e-05,9.19965]
[1777714648668,32.81,78332.42,0.0,0.93229,6e-05,9.18897]
[1777714653704,32.81,78332.39,0.0,0.93228,6e-05,9.18871]
[1777714658741,32.82,78332.66,0.0,0.93227,6e-05,9.1902]
[1777714663774,32.82,78333.36,0.0,0.93228,6e-05,9.1892]
[1777714667802,32.83,78328.18,0.0,0.93196,6e-05,9.22189]
[1777714670823,32.83,78320.77,0.0,0.93152,6e-05,9.26695]
[1777714675858,32.83,78317.8,0.0,0.93132,6e-05,9.28695]
[1777714681901,32.84,78310.37,0.0,0.93087,6e-05,9.3336]
[1777714686945,32.84,78310.66,0.0,0.93086,6e-05,9.3343]
[1777714691971,32.85,78311.47,0.0,0.93089,6e-05,9.33195]
[1777714698014,32.85,78312.24,0.0,0.9309,6e-05,9.33032]
[1777714703350,32.85,78312.04,0.0,0.93086,6e-05,9.33436]
[1777714709091,32.86,78312.7,0.0,0.93088,6e-05,9.33282]
[1777714714125,32.86,78311.45,0.0,0.9308,6e-05,9.33947]
[1777714722182,32.87,78312.31,0.0,0.93082,6e-05,9.33805]
[1777714727217,32.87,78313.8,0.0,0.93088,6e-05,9.33157]
[1777714732252,32.88,78312.06,0.0,0.93076,6e-05,9.34405]
[1777714737289,32.88,78311.27,0.0,0.93069,6e-05,9.35088]
[1777714742321,32.88,78315.63,0.0,0.93092,6e-05,9.32748]
[1777714746349,32.89,78323.08,0.0,0.93133,6e-05,9.28576]
[1777714751384,32.89,78324.98,0.0,0.93141,6e-05,9.27735]
[1777714757427,32.9,78324.3,0.0,0.93134,6e-05,9.28459]
[1777714762462,32.9,78320.01,0.0,0.93107,6e-05,9.31235]
[1777714767497,32.9,78315.85,0.0,0.93081,6e-05,9.33907]
[1777714768505,32.91,78307.68,0.0,0.93034,6e-05,9.38749]
[1777714773848,32.91,78299.61,0.0,0.92987,6e-05,9.43324]
[1777714775552,32.91,78296.45,0.0,0.92968,6e-05,9.45243]
[1777714777569,32.91,78289.34,0.0,0.92927,6e-05,9.49489]
[1777714780588,32.91,78284.11,0.0,0.92895,6e-05,9.52632]
[1777714785622,32.91,78286.31,0.0,0.92908,6e-05,9.51382]
[1777714788644,32.91,78291.69,0.0,0.92939,6e-05,9.48239]
[1777714793680,32.91,78290.66,0.0,0.92932,6e-05,9.4892]
[1777714797709,32.91,78287.01,0.0,0.9291,6e-05,9.51126]
[1777714798716,32.91,78280.03,0.0,0.92869,6e-05,9.55271]
[1777714800729,32.91,78273.83,0.0,0.92833,6e-05,9.58952]
[1777714805766,32.91,78274.31,0.0,0.92836,6e-05,9.58623]
[1777714810801,32.91,78276.77,0.0,0.92851,6e-05,9.57109]
[1777714815835,32.91,78279.77,0.0,0.92869,6e-05,9.55279]
[1777714820870,32.91,78282.38,0.0,0.92885,6e-05,9.53683]
[1777714825905,32.91,78284.96,0.0,0.92901,6e-05,9.52114]
[1777714832954,32.91,78286.76,0.0,0.92914,6e-05,9.50641]
[1777714837990,32.91,78287.56,0.0,0.92919,6e-05,9.50128]
[1777714843029,32.91,78288.12,0.0,0.92923,6e-05,9.49758]
[1777714848062,32.91,78289.51,0.0,0.92931,6e-05,9.48895]
[1777714853096,32.91,78290.51,0.0,0.92937,6e-05,9.48264]
[1777714861153,32.91,78291.16,0.0,0.92942,6e-05,9.4782]
[1777714868202,32.9,78292.03,0.0,0.92947,6e-05,9.47253]
[1777714869209,32.9,78282.93,0.0,0.92894,6e-05,9.5264]
[1777714870216,32.9,78282.13,0.0,0.9289,6e-05,9.53099]
[1777714876273,32.9,78282.26,0.0,0.92891,6e-05,9.52917]
[1777714881308,32.9,78283.6,0.0,0.929,6e-05,9.52012]
[1777714886343,32.9,78285.61,0.0,0.92913,6e-05,9.50735]
[1777714892385,32.9,78285.99,0.0,0.92918,6e-05,9.5006]
[1777714898426,32.9,78286.37,0.0,0.92922,6e-05,9.49737]
[1777714903461,32.9,78287.31,0.0,0.92928,6e-05,9.49102]
[1777714909512,32.89,78288.13,0.0,0.92934,6e-05,9.48523]
[1777714914831,32.89,78288.49,0.0,0.92936,6e-05,9.48235]
[1777714920589,32.89,78288.35,0.0,0.92936,6e-05,9.48226]
[1777714925623,32.89,78288.05,0.0,0.92935,6e-05,9.48326]
[1777714930660,32.89,78288.11,0.0,0.92937,6e-05,9.48212]
[1777714932673,32.89,78293.74,0.0,0.9297,6e-05,9.44853]
[1777714937709,32.89,78296.27,0.0,0.92985,6e-05,9.43316]
[1777714942744,32.89,78295.17,0.0,0.92979,6e-05,9.43924]
[1777714947779,32.89,78293.97,0.0,0.92972,6e-05,9.44588]
[1777714952814,32.89,78295.28,0.0,0.92983,6e-05,9.43423]
[1777714960870,32.88,78295.05,0.0,0.92982,6e-05,9.43495]
[1777714965905,32.88,78294.22,0.0,0.92978,6e-05,9.43943]
[1777714972955,32.88,78293.65,0.0,0.92975,6e-05,9.44216]
[1777714977991,32.88,78291.7,0.0,0.92964,6e-05,9.45321]
[1777714984033,32.88,78290.9,0.0,0.9296,6e-05,9.45736]
[1777714990075,32.88,78290.84,0.0,0.9296,6e-05,9.45714]
[1777714995398,32.88,78290.87,0.0,0.92961,6e-05,9.45647]
[1777715003166,32.88,78290.73,0.0,0.92961,6e-05,9.4565]
[1777715008202,32.88,78290.39,0.0,0.92959,6e-05,9.45801]
[1777715013236,32.88,78291.07,0.0,0.92966,6e-05,9.45002]
[1777715014243,32.88,78298.45,0.0,0.93009,6e-05,9.40631]
[1777715015544,32.88,78298.89,0.0,0.93012,6e-05,9.40369]
[1777715022299,32.88,78298.17,0.0,0.93007,6e-05,9.40794]
[1777715029348,32.88,78296.13,0.0,0.92995,6e-05,9.41999]
[1777715034385,32.88,78295.53,0.0,0.92992,6e-05,9.42356]
[1777715039420,32.88,78294.49,0.0,0.92986,6e-05,9.42975]
[1777715044455,32.88,78293.93,0.0,0.92983,6e-05,9.43312]
[1777715048483,32.88,78299.87,0.0,0.93017,6e-05,9.39819]
[1777715054524,32.88,78298.93,0.0,0.93011,6e-05,9.40418]
[1777715060569,32.88,78298.36,0.0,0.93007,6e-05,9.40789]
[1777715065894,32.88,78295.5,0.0,0.9299,6e-05,9.42512]
[1777715067616,32.88,78288.72,0.0,0.92951,6e-05,9.46527]
[1777715072650,32.88,78289.15,0.0,0.92956,6e-05,9.45916]
[1777715078693,32.88,78289.7,0.0,0.92959,6e-05,9.45591]
[1777715083727,32.88,78289.54,0.0,0.92958,6e-05,9.45688]
[1777715096105,32.88,78289.24,0.0,0.92956,6e-05,9.4588]
[1777715097827,32.88,78279.49,0.0,0.92899,6e-05,9.51657]
[1777715102862,32.88,78277.75,0.0,0.92889,6e-05,9.52647]
[1777715106175,32.88,78283.72,0.0,0.92924,6e-05,9.49083]
[1777715111925,32.88,78283.43,0.0,0.92923,6e-05,9.49235]
[1777715116959,32.88,78283.73,0.0,0.92925,6e-05,9.49038]
[1777715121994,32.88,78284.24,0.0,0.92928,6e-05,9.48722]
[1777715127030,32.88,78285.32,0.0,0.92934,6e-05,9.48081]
[1777715136386,32.88,78287.82,0.0,0.92951,6e-05,9.46262]
[1777715144148,32.88,78291.31,0.0,0.92971,6e-05,9.44219]
[1777715151198,32.88,78291.88,0.0,0.92974,6e-05,9.43913]
[1777715156233,32.88,78293.59,0.0,0.92984,6e-05,9.4293]
[1777715161268,32.88,78295.02,0.0,0.92992,6e-05,9.42117]
[1777715167311,32.88,78295.09,0.0,0.92992,6e-05,9.42114]
[1777715176670,32.88,78296.79,0.0,0.93001,6e-05,9.41171]
[1777715186740,32.88,78298.54,0.0,0.93011,6e-05,9.40219]
[1777715196810,32.88,78298.85,0.0,0.93014,6e-05,9.39763]
[1777715202559,32.88,78299.26,0.0,0.93016,6e-05,9.39562]
[1777715216950,32.89,78299.77,0.0,0.93018,6e-05,9.39385]
[1777715227020,32.89,78299.83,0.0,0.93017,6e-05,9.39436]
[1777715237092,32.89,78299.87,0.0,0.93017,6e-05,9.395]
[1777715244859,32.89,78299.84,0.0,0.93016,6e-05,9.39589]
[1777715254935,32.89,78299.9,0.0,0.93018,6e-05,9.39291]
[1777715260977,32.89,78299.97,0.0,0.93018,6e-05,9.39305]
[1777715267301,32.89,78300.66,0.0,0.93021,6e-05,9.38954]
[1777715273060,32.89,78300.65,0.0,0.93021,6e-05,9.39017]
[1777715279102,32.89,78300.8,0.0,0.93021,6e-05,9.38983]
[1777715285145,32.9,78300.92,0.0,0.93021,6e-05,9.38966]
[1777715290180,32.9,78300.77,0.0,0.9302,6e-05,9.391]
[1777715296222,32.9,78301.58,0.0,0.93024,6e-05,9.3868]
[1777715301258,32.9,78301.72,0.0,0.93024,6e-05,9.38645]
[1777715306293,32.9,78301.96,0.0,0.93025,6e-05,9.38551]
[1777715315356,32.9,78302.53,0.0,0.9303,6e-05,9.37951]
[1777715323413,32.9,78302.64,0.0,0.9303,6e-05,9.37965]
[1777715328448,32.9,78302.61,0.0,0.93029,6e-05,9.38029]
[1777715337791,32.9,78302.3,0.0,0.93027,6e-05,9.38303]
[1777715346576,32.9,78301.68,0.0,0.93022,6e-05,9.38737]
[1777715356644,32.91,78301.5,0.0,0.9302,6e-05,9.38924]
[1777715363695,32.91,78301.06,0.0,0.93017,6e-05,9.39238]
[1777715371753,32.91,78300.8,0.0,0.93018,6e-05,9.39102]
[1777715375780,32.91,78295.43,0.0,0.92986,6e-05,9.42293]
[1777715378071,32.91,78292.02,0.0,0.92966,6e-05,9.44309]
[1777715385854,32.91,78293.54,0.0,0.92975,6e-05,9.434]
[1777715390886,32.91,78291.41,0.0,0.92963,6e-05,9.4464]
[1777715395921,32.91,78291.4,0.0,0.92963,6e-05,9.4462]
[1777715400955,32.91,78295.85,0.0,0.92989,6e-05,9.4197]
[1777715405991,32.91,78298.26,0.0,0.93003,6e-05,9.40553]
[1777715411027,32.91,78296.89,0.0,0.92995,6e-05,9.41363]
[1777715418353,32.91,78295.78,0.0,0.92989,6e-05,9.42015]
[1777715425124,32.91,78295.4,0.0,0.92987,6e-05,9.42233]
[1777715430159,32.91,78294.5,0.0,0.92981,6e-05,9.42756]
[1777715438493,32.91,78294.37,0.0,0.92983,6e-05,9.42467]
[1777715445275,32.91,78293.98,0.0,0.92981,6e-05,9.42682]
[1777715450309,32.91,78293.72,0.0,0.9298,6e-05,9.42821]
[1777715455345,32.91,78293.83,0.0,0.9298,6e-05,9.42742]
[1777715460380,32.91,78293.66,0.0,0.9298,6e-05,9.42826]
[1777715466421,32.91,78292.51,0.0,0.92973,6e-05,9.43481]
[1777715472462,32.9,78290.65,0.0,0.92963,6e-05,9.44543]
[1777715478781,32.9,78291.07,0.0,0.92965,6e-05,9.44259]
[1777715488850,32.9,78291.46,0.0,0.92968,6e-05,9.43971]
[1777715495628,32.9,78291.92,0.0,0.92974,6e-05,9.43311]
[1777715502679,32.9,78292.41,0.0,0.92977,6e-05,9.42988]
[1777715508990,32.9,78292.42,0.0,0.92977,6e-05,9.42948]
[1777715519060,32.9,78292.07,0.0,0.92976,6e-05,9.43103]
[1777715525838,32.9,78292.07,0.0,0.92976,6e-05,9.43073]
[1777715530874,32.9,78293.28,0.0,0.92983,6e-05,9.42335]
[1777715539200,32.9,78293.39,0.0,0.92984,6e-05,9.42236]
[1777715546986,32.9,78293.36,0.0,0.92984,6e-05,9.42225]
[1777715553027,32.9,78293.39,0.0,0.92987,6e-05,9.41835]
[1777715558064,32.9,78290.44,0.0,0.9297,6e-05,9.43558]
[1777715563099,32.9,78291.65,0.0,0.92977,6e-05,9.42812]
[1777715569410,32.9,78293.61,0.0,0.92989,6e-05,9.41625]
[1777715579480,32.9,78294.53,0.0,0.92995,6e-05,9.41042]
[1777715585252,32.9,78293.98,0.0,0.92992,6e-05,9.41347]
[1777715591296,32.9,78296.33,0.0,0.93006,6e-05,9.39955]
[1777715596331,32.9,78296.25,0.0,0.93005,6e-05,9.4]
[1777715603380,32.9,78300.03,0.0,0.93027,6e-05,9.37784]
[1777715608415,32.9,78298.97,0.0,0.93021,6e-05,9.38422]
[1777715616471,32.9,78297.4,0.0,0.93014,6e-05,9.39009]
[1777715621506,32.9,78296.5,0.0,0.93008,6e-05,9.39546]
[1777715624528,32.9,78290.8,0.0,0.92975,6e-05,9.42904]
[1777715629561,32.9,78290.03,0.0,0.92971,6e-05,9.43335]
[1777715634597,32.9,78289.58,0.0,0.92969,6e-05,9.4357]
[1777715639632,32.89,78289.44,0.0,0.92968,6e-05,9.43617]
[1777715644667,32.89,78289.22,0.0,0.92967,6e-05,9.43703]
[1777715649702,32.89,78285.62,0.0,0.92947,6e-05,9.45771]
[1777715654737,32.89,78285.67,0.0,0.92948,6e-05,9.45685]
[1777715660045,32.89,78285.7,0.0,0.92948,6e-05,9.45618]
[1777715668835,32.89,78285.42,0.0,0.92947,6e-05,9.45706]
[1777715673871,32.89,78282.15,0.0,0.92931,6e-05,9.47249]
[1777715680185,32.89,78278.19,0.0,0.92908,6e-05,9.49535]
[1777715685954,32.89,78276.77,0.0,0.92901,6e-05,9.50316]
[1777715690989,32.89,78281.52,0.0,0.92929,6e-05,9.47435]
[1777715696024,32.89,78285.14,0.0,0.92951,6e-05,9.45249]
[1777715699048,32.89,78290.86,0.0,0.92984,6e-05,9.41844]
[1777715704082,32.89,78297.46,0.0,0.93023,6e-05,9.37932]
[1777715705089,32.89,78302.52,0.0,0.93052,6e-05,9.34953]
[1777715706095,32.89,78301.9,0.0,0.93049,6e-05,9.35326]
[1777715711130,32.89,78299.51,0.0,0.93034,6e-05,9.36778]
[1777715716165,32.89,78297.02,0.0,0.93019,6e-05,9.3831]
[1777715721200,32.89,78293.6,0.0,0.92999,6e-05,9.40386]
[1777715726236,32.89,78291.62,0.0,0.92987,6e-05,9.41614]
[1777715731271,32.89,78291.63,0.0,0.92988,6e-05,9.41326]
[1777715736306,32.89,78286.91,0.0,0.9296,6e-05,9.44185]
[1777715746376,32.89,78287.97,0.0,0.92965,6e-05,9.43669]
[1777715751410,32.89,78288.68,0.0,0.92969,6e-05,9.43308]
[1777715760745,32.9,78288.7,0.0,0.92968,6e-05,9.43405]
[1777715770816,32.9,78289.45,0.0,0.92971,6e-05,9.43089]
[1777715780885,32.9,78289.98,0.0,0.92973,6e-05,9.42908]
[1777715790956,32.9,78290.07,0.0,0.92972,6e-05,9.42989]
[1777715798746,32.9,78290.43,0.0,0.92976,6e-05,9.42536]
[1777715803781,32.91,78290.1,0.0,0.92973,6e-05,9.428]
[1777715811103,32.91,78290.24,0.0,0.92973,6e-05,9.42814]
[1777715817882,32.91,78290.2,0.0,0.92972,6e-05,9.42934]
[1777715822917,32.91,78288.73,0.0,0.92962,6e-05,9.43868]
[1777715827951,32.91,78285.96,0.0,0.92946,6e-05,9.4555]
[1777715829966,32.91,78280.78,0.0,0.92915,6e-05,9.48626]
[1777715835001,32.91,78281.77,0.0,0.92921,6e-05,9.48058]
[1777715841044,32.91,78282.11,0.0,0.92923,6e-05,9.47871]
[1777715846079,32.91,78283.21,0.0,0.92929,6e-05,9.47229]
[1777715851387,32.91,78284.53,0.0,0.92939,6e-05,9.46101]
[1777715857156,32.91,78282.0,0.0,0.92924,6e-05,9.47597]
[1777715864205,32.91,78282.67,0.0,0.92929,6e-05,9.47176]
[1777715869243,32.91,78283.61,0.0,0.92934,6e-05,9.46596]
[1777715877296,32.91,78282.85,0.0,0.9293,6e-05,9.46996]
[1777715885352,32.91,78283.66,0.0,0.92936,6e-05,9.46446]
[1777715890387,32.91,78283.62,0.0,0.92936,6e-05,9.46424]
[1777715896429,32.91,78283.44,0.0,0.92935,6e-05,9.46469]
[1777715901737,32.91,78283.66,0.0,0.92937,6e-05,9.46287]
[1777715907508,32.9,78279.67,0.0,0.92915,6e-05,9.48576]
[1777715912542,32.9,78278.67,0.0,0.92912,6e-05,9.48739]
[1777715917577,32.9,78279.02,0.0,0.92915,6e-05,9.4845]
[1777715922612,32.9,78278.44,0.0,0.92912,6e-05,9.48713]
[1777715927648,32.9,78277.6,0.0,0.92908,6e-05,9.4913]
[1777715933690,32.9,78277.83,0.0,0.9291,6e-05,9.48898]
[1777715940739,32.9,78277.27,0.0,0.92908,6e-05,9.49111]
[1777715945774,32.89,78277.51,0.0,0.9291,6e-05,9.48879]
[1777715950812,32.89,78280.76,0.0,0.9293,6e-05,9.46883]
[1777715952091,32.89,78273.72,0.0,0.92889,6e-05,9.51042]
[1777715960881,32.89,78272.87,0.0,0.92886,6e-05,9.51337]
[1777715965916,32.89,78271.6,0.0,0.9288,6e-05,9.51916]
[1777715970953,32.88,78271.44,0.0,0.92881,6e-05,9.51834]
[1777715975987,32.88,78271.56,0.0,0.92885,6e-05,9.51241]
[1777715981022,32.88,78271.85,0.0,0.92889,6e-05,9.50903]
[1777715987065,32.87,78272.69,0.0,0.92896,6e-05,9.50213]
[1777715992100,32.87,78276.67,0.0,0.92921,6e-05,9.47699]
[1777716000156,32.87,78277.88,0.0,0.9293,6e-05,9.46782]
[1777716005191,32.87,78276.82,0.0,0.92924,6e-05,9.47295]
[1777716010226,32.87,78273.0,0.0,0.92903,6e-05,9.49445]
[1777716016268,32.86,78272.63,0.0,0.92902,6e-05,9.49519]
[1777716021302,32.86,78271.03,0.0,0.92894,6e-05,9.50348]
[1777716027345,32.86,78269.63,0.0,0.92887,6e-05,9.51035]
[1777716032651,32.86,78268.47,0.0,0.92884,6e-05,9.51227]
[1777716038422,32.85,78267.9,0.0,0.92882,6e-05,9.51447]
[1777716044464,32.85,78268.89,0.0,0.92889,6e-05,9.50718]
[1777716049499,32.85,78270.38,0.0,0.92899,6e-05,9.49717]
[1777716054541,32.85,78270.92,0.0,0.92904,6e-05,9.4926]
[1777716062861,32.84,78271.83,0.0,0.92911,6e-05,9.4854]
[1777716068632,32.84,78271.88,0.0,0.92912,6e-05,9.48379]
[1777716073670,32.84,78271.59,0.0,0.92912,6e-05,9.48447]
[1777716078701,32.84,78270.48,0.0,0.92906,6e-05,9.49002]
[1777716083737,32.84,78270.01,0.0,0.92904,6e-05,9.49177]
[1777716088772,32.84,78270.09,0.0,0.92906,6e-05,9.49026]
[1777716097835,32.83,78269.73,0.0,0.92908,6e-05,9.48705]
[1777716103142,32.83,78269.25,0.0,0.92906,6e-05,9.48891]
[1777716110926,32.83,78269.16,0.0,0.92907,6e-05,9.48787]
[1777716119989,32.83,78269.07,0.0,0.92908,6e-05,9.48665]
[1777716125024,32.82,78268.28,0.0,0.92904,6e-05,9.49037]
[1777716133352,32.82,78269.01,0.0,0.9291,6e-05,9.48452]
[1777716139126,32.82,78270.06,0.0,0.92917,6e-05,9.47718]
[1777716146174,32.82,78270.26,0.0,0.9292,6e-05,9.47474]
[1777716152217,32.82,78270.32,0.0,0.92923,6e-05,9.46983]
[1777716158258,32.81,78269.14,0.0,0.92917,6e-05,9.47588]
[1777716163295,32.81,78270.74,0.0,0.92928,6e-05,9.46566]
[1777716168330,32.81,78269.57,0.0,0.92921,6e-05,9.47186]
[1777716173365,32.81,78268.7,0.0,0.92917,6e-05,9.4762]
[1777716183702,32.81,78270.86,0.0,0.92932,6e-05,9.46153]
[1777716187464,32.81,78265.49,0.0,0.929,6e-05,9.49301]
[1777716189478,32.81,78261.93,0.0,0.9288,6e-05,9.51379]
[1777716194514,32.8,78261.97,0.0,0.92881,6e-05,9.5124]
[1777716200555,32.8,78261.95,0.0,0.92882,6e-05,9.51115]
[1777716205592,32.8,78262.14,0.0,0.92884,6e-05,9.50888]
[1777716211633,32.8,78261.96,0.0,0.92887,6e-05,9.50509]
[1777716216668,32.8,78264.79,0.0,0.92905,6e-05,9.48717]
[1777716222710,32.79,78264.29,0.0,0.92903,6e-05,9.4888]
[1777716227744,32.79,78263.94,0.0,0.92902,6e-05,9.48992]
[1777716232781,32.79,78263.8,0.0,0.92902,6e-05,9.4898]
[1777716237815,32.79,78263.82,0.0,0.92903,6e-05,9.48874]
[1777716242850,32.79,78263.8,0.0,0.92904,6e-05,9.48794]
[1777716247885,32.79,78263.7,0.0,0.92904,6e-05,9.48763]
[1777716252919,32.79,78266.21,0.0,0.9292,6e-05,9.47188]
[1777716257955,32.78,78265.75,0.0,0.92918,6e-05,9.47386]
[1777716262990,32.78,78266.02,0.0,0.9292,6e-05,9.47151]
[1777716268025,32.78,78262.22,0.0,0.92899,6e-05,9.49321]
[1777716273060,32.78,78263.1,0.0,0.92907,6e-05,9.48353]
[1777716278095,32.78,78263.6,0.0,0.92911,6e-05,9.47967]
[1777716284407,32.78,78264.18,0.0,0.92915,6e-05,9.47518]
[1777716290180,32.78,78263.71,0.0,0.92914,6e-05,9.47696]
[1777716296220,32.77,78264.25,0.0,0.92918,6e-05,9.47272]
[1777716298236,32.77,78276.02,0.0,0.92987,6e-05,9.40254]
[1777716299242,32.77,78286.74,0.0,0.9305,6e-05,9.33912]
[1777716304279,32.77,78289.13,0.0,0.93064,6e-05,9.32527]
[1777716309314,32.77,78285.41,0.0,0.93042,6e-05,9.34746]
[1777716315356,32.77,78283.75,0.0,0.93032,6e-05,9.35744]
[1777716319384,32.77,78276.35,0.0,0.92989,6e-05,9.40121]
[1777716324419,32.77,78271.62,0.0,0.92961,6e-05,9.42891]
[1777716329457,32.77,78270.55,0.0,0.92955,6e-05,9.43478]
[1777716334489,32.77,78268.23,0.0,0.92945,6e-05,9.44443]
[1777716342548,32.77,78266.94,0.0,0.92938,6e-05,9.45101]
[1777716347581,32.77,78269.89,0.0,0.92956,6e-05,9.43283]
[1777716354897,32.77,78271.25,0.0,0.92965,6e-05,9.4238]
[1777716360675,32.77,78273.8,0.0,0.92981,6e-05,9.40811]
[1777716365707,32.77,78277.73,0.0,0.93004,6e-05,9.38433]
[1777716370743,32.76,78280.11,0.0,0.93018,6e-05,9.36981]
[1777716378799,32.76,78281.53,0.0,0.93027,6e-05,9.36072]
[1777716385110,32.76,78284.57,0.0,0.93046,6e-05,9.34216]
[1777716392900,32.76,78285.66,0.0,0.93055,6e-05,9.33157]
[1777716400958,32.76,78285.97,0.0,0.93057,6e-05,9.32912]
[1777716409014,32.76,78285.57,0.0,0.93056,6e-05,9.33086]
[1777716414049,32.76,78285.44,0.0,0.93055,6e-05,9.33124]
[1777716419083,32.76,78285.38,0.0,0.93055,6e-05,9.33122]
[1777716424120,32.76,78284.78,0.0,0.93052,6e-05,9.33437]
[1777716429154,32.76,78283.85,0.0,0.93047,6e-05,9.33943]
[1777716432175,32.76,78276.39,0.0,0.93004,6e-05,9.38327]
[1777716437210,32.76,78271.09,0.0,0.92974,6e-05,9.41379]
[1777716442245,32.75,78269.05,0.0,0.92963,6e-05,9.42499]
[1777716445531,32.75,78274.27,0.0,0.92994,6e-05,9.39352]
[1777716453321,32.75,78273.23,0.0,0.92991,6e-05,9.39522]
[1777716458357,32.75,78268.99,0.0,0.92966,6e-05,9.41979]
[1777716463392,32.75,78267.25,0.0,0.92957,6e-05,9.42946]
[1777716468426,32.75,78267.26,0.0,0.92958,6e-05,9.42877]
[1777716473463,32.75,78264.44,0.0,0.92942,6e-05,9.44485]
[1777716478498,32.75,78264.24,0.0,0.92941,6e-05,9.44531]
[1777716485547,32.74,78264.46,0.0,0.92943,6e-05,9.443]
[1777716490583,32.74,78264.92,0.0,0.92947,6e-05,9.43953]
[1777716495618,32.74,78267.2,0.0,0.92961,6e-05,9.42542]
[1777716500652,32.74,78267.65,0.0,0.92964,6e-05,9.42222]
[1777716505687,32.74,78266.86,0.0,0.9296,6e-05,9.42642]
[1777716512736,32.74,78265.8,0.0,0.92957,6e-05,9.42853]
[1777716518780,32.74,78265.87,0.0,0.92957,6e-05,9.42754]
[1777716523813,32.74,78265.42,0.0,0.92955,6e-05,9.42974]
[1777716528848,32.74,78265.27,0.0,0.92955,6e-05,9.43015]
[1777716536162,32.74,78265.14,0.0,0.92955,6e-05,9.43018]
[1777716541940,32.73,78265.16,0.0,0.92955,6e-05,9.42961]
[1777716547983,32.73,78265.17,0.0,0.92956,6e-05,9.42903]
[1777716553019,32.73,78266.06,0.0,0.92962,6e-05,9.42334]
[1777716559065,32.73,78264.92,0.0,0.92955,6e-05,9.42959]
[1777716564099,32.73,78265.42,0.0,0.92959,6e-05,9.42623]
[1777716566373,32.73,78271.46,0.0,0.92994,6e-05,9.39018]
[1777716567120,32.73,78271.46,0.0,0.92994,6e-05,9.39016]
[1777716572154,32.73,78272.73,0.0,0.93004,6e-05,9.37911]
[1777716577193,32.73,78271.73,0.0,0.92998,6e-05,9.38505]
[1777716583235,32.73,78273.22,0.0,0.93007,6e-05,9.37621]
[1777716589276,32.73,78273.81,0.0,0.93011,6e-05,9.37272]
[1777716594312,32.73,78274.47,0.0,0.93014,6e-05,9.3688]
[1777716603375,32.73,78275.14,0.0,0.93018,6e-05,9.36481]
[1777716611431,32.73,78275.7,0.0,0.93022,6e-05,9.36147]
[1777716616726,32.73,78276.23,0.0,0.93025,6e-05,9.35831]
[1777716623515,32.73,78276.11,0.0,0.93024,6e-05,9.35896]
[1777716629556,32.73,78276.49,0.0,0.93026,6e-05,9.35665]
[1777716634592,32.73,78276.67,0.0,0.9303,6e-05,9.35203]
[1777716641645,32.73,78276.78,0.0,0.9303,6e-05,9.35133]
[1777716647683,32.73,78277.2,0.0,0.93033,6e-05,9.34881]
[1777716655740,32.73,78277.25,0.0,0.93033,6e-05,9.34846]
[1777716661782,32.73,78278.21,0.0,0.93039,6e-05,9.34276]
[1777716666815,32.73,78278.07,0.0,0.93038,6e-05,9.34359]
[1777716671850,32.73,78278.27,0.0,0.93039,6e-05,9.34242]
[1777716677147,32.73,78278.11,0.0,0.93038,6e-05,9.34339]
[1777716682927,32.73,78278.45,0.0,0.9304,6e-05,9.34138]
[1777716690984,32.73,78278.15,0.0,0.93039,6e-05,9.34315]
[1777716696019,32.73,78278.13,0.0,0.93041,6e-05,9.33974]
[1777716701055,32.73,78278.2,0.0,0.93041,6e-05,9.33933]
[1777716706089,32.73,78278.08,0.0,0.93041,6e-05,9.34003]
[1777716711125,32.73,78277.97,0.0,0.9304,6e-05,9.34066]
[1777716717426,32.73,78276.77,0.0,0.93033,6e-05,9.34773]
[1777716727496,32.73,78276.39,0.0,0.93031,6e-05,9.34992]
[1777716733280,32.73,78275.4,0.0,0.93025,6e-05,9.35575]
[1777716738313,32.73,78275.74,0.0,0.93027,6e-05,9.35374]
[1777716743349,32.73,78276.6,0.0,0.93032,6e-05,9.34868]
[1777716749391,32.73,78277.79,0.0,0.93039,6e-05,9.34183]
[1777716756440,32.73,78277.0,0.0,0.93036,6e-05,9.34324]
[1777716762482,32.73,78276.56,0.0,0.93033,6e-05,9.34607]
[1777716767777,32.73,78275.48,0.0,0.93027,6e-05,9.35264]
[1777716773559,32.73,78274.87,0.0,0.93023,6e-05,9.35647]
[1777716785644,32.73,78272.65,0.0,0.9301,6e-05,9.36979]
[1777716790678,32.73,78272.79,0.0,0.93011,6e-05,9.36903]
[1777716796721,32.73,78272.72,0.0,0.9301,6e-05,9.36953]
[1777716801756,32.73,78271.94,0.0,0.93006,6e-05,9.37419]
[1777716806795,32.73,78272.75,0.0,0.9301,6e-05,9.36944]
[1777716811829,32.73,78274.14,0.0,0.93021,6e-05,9.35783]
[1777716816864,32.73,78275.81,0.0,0.9303,6e-05,9.34815]
[1777716821900,32.73,78275.44,0.0,0.93028,6e-05,9.3506]
[1777716826936,32.73,78274.95,0.0,0.93025,6e-05,9.35375]
[1777716831970,32.73,78274.33,0.0,0.93021,6e-05,9.35764]
[1777716839019,32.74,78274.15,0.0,0.9302,6e-05,9.35899]
[1777716846067,32.74,78273.62,0.0,0.93016,6e-05,9.36239]
[1777716851103,32.74,78273.53,0.0,0.93015,6e-05,9.36309]
[1777716857144,32.74,78273.46,0.0,0.93015,6e-05,9.36372]
[1777716862179,32.74,78273.26,0.0,0.93014,6e-05,9.36507]
[1777716868483,32.74,78272.89,0.0,0.93011,6e-05,9.36748]
[1777716876278,32.74,78272.93,0.0,0.93014,6e-05,9.36393]
[1777716881314,32.74,78272.52,0.0,0.93011,6e-05,9.36651]
[1777716886349,32.74,78273.02,0.0,0.93014,6e-05,9.36375]
[1777716891384,32.74,78272.84,0.0,0.93012,6e-05,9.36499]
[1777716896418,32.74,78272.83,0.0,0.93012,6e-05,9.36521]
[1777716898694,32.74,78263.56,0.0,0.92958,6e-05,9.4202]
[1777716901454,32.74,78257.72,0.0,0.92924,6e-05,9.4547]
[1777716907496,32.74,78261.18,0.0,0.92945,6e-05,9.43343]
[1777716912531,32.74,78265.82,0.0,0.92972,6e-05,9.40536]
[1777716917566,32.74,78267.3,0.0,0.92982,6e-05,9.39618]
[1777716922602,32.73,78267.71,0.0,0.92984,6e-05,9.39338]
[1777716928906,32.73,78268.82,0.0,0.92991,6e-05,9.38636]
[1777716934685,32.73,78270.16,0.0,0.93002,6e-05,9.37449]
[1777716939720,32.73,78270.35,0.0,0.93003,6e-05,9.37307]
[1777716949048,32.73,78271.52,0.0,0.93011,6e-05,9.36563]
[1777716954830,32.73,78275.6,0.0,0.93035,6e-05,9.34118]
[1777716959864,32.73,78275.02,0.0,0.93031,6e-05,9.34454]
[1777716964899,32.73,78274.77,0.0,0.9303,6e-05,9.34595]
[1777716971948,32.73,78274.1,0.0,0.93026,6e-05,9.34982]
[1777716976984,32.73,78273.67,0.0,0.93024,6e-05,9.35229]
[1777716984032,32.73,78274.05,0.0,0.93026,6e-05,9.34993]
[1777716989329,32.73,78272.95,0.0,0.9302,6e-05,9.35637]
[1777716995113,32.73,78271.8,0.0,0.93015,6e-05,9.35957]
[1777717008200,32.73,78271.04,0.0,0.93011,6e-05,9.36384]
[1777717013234,32.73,78271.07,0.0,0.93011,6e-05,9.36356]
[1777717018270,32.73,78271.57,0.0,0.93015,6e-05,9.36046]
[1777717025320,32.73,78272.47,0.0,0.9302,6e-05,9.35497]
[1777717035389,32.73,78272.97,0.0,0.93023,6e-05,9.35182]
[1777717045457,32.73,78273.2,0.0,0.93025,6e-05,9.35032]
[1777717054523,32.73,78271.4,0.0,0.93016,6e-05,9.35737]
[1777717059824,32.73,78270.69,0.0,0.93012,6e-05,9.36153]
[1777717066607,32.73,78270.69,0.0,0.93012,6e-05,9.36148]
[1777717072649,32.73,78269.7,0.0,0.93007,6e-05,9.36732]
[1777717077684,32.73,78271.51,0.0,0.93017,6e-05,9.35663]
[1777717082719,32.73,78271.47,0.0,0.93017,6e-05,9.35693]
[1777717087754,32.73,78271.18,0.0,0.93015,6e-05,9.35868]
[1777717090041,32.73,78278.5,0.0,0.93058,6e-05,9.31542]
[1777717095810,32.73,78279.24,0.0,0.93062,6e-05,9.31149]
[1777717100846,32.73,78274.88,0.0,0.93036,6e-05,9.33756]
[1777717105881,32.73,78275.79,0.0,0.93041,6e-05,9.33226]
[1777717110916,32.73,78276.67,0.0,0.93046,6e-05,9.32714]
[1777717118972,32.73,78276.68,0.0,0.93049,6e-05,9.32373]
[1777717124009,32.73,78275.99,0.0,0.93044,6e-05,9.32792]
[1777717129043,32.73,78275.23,0.0,0.9304,6e-05,9.33252]
[1777717136091,32.73,78274.71,0.0,0.93037,6e-05,9.33574]
[1777717141126,32.73,78273.81,0.0,0.93031,6e-05,9.34117]
[1777717146161,32.73,78273.2,0.0,0.93028,6e-05,9.34487]
[1777717151196,32.73,78272.85,0.0,0.93026,6e-05,9.34703]
[1777717160259,32.73,78272.51,0.0,0.93023,6e-05,9.34919]
[1777717165293,32.73,78271.87,0.0,0.9302,6e-05,9.35305]
[1777717170329,32.73,78271.42,0.0,0.93017,6e-05,9.35577]
[1777717176370,32.73,78271.31,0.0,0.93018,6e-05,9.353]
[1777717184427,32.73,78271.1,0.0,0.93017,6e-05,9.35438]
[1777717188459,32.73,78262.66,0.0,0.92967,6e-05,9.40456]
[1777717189465,32.73,78261.19,0.0,0.92959,6e-05,9.41324]
[1777717194500,32.73,78260.2,0.0,0.92953,6e-05,9.41867]
[1777717200813,32.73,78261.22,0.0,0.9296,6e-05,9.41185]
[1777717206584,32.73,78261.51,0.0,0.92962,6e-05,9.40956]
[1777717212627,32.73,78262.02,0.0,0.92966,6e-05,9.40579]
[1777717217662,32.73,78261.83,0.0,0.92966,6e-05,9.40627]
[1777717223705,32.73,78262.03,0.0,0.92968,6e-05,9.40414]
[1777717231023,32.72,78262.02,0.0,0.92971,6e-05,9.39969]
[1777717238809,32.72,78261.7,0.0,0.9297,6e-05,9.40047]
[1777717243845,32.72,78261.86,0.0,0.92972,6e-05,9.39881]
[1777717248880,32.72,78259.53,0.0,0.92959,6e-05,9.41194]
[1777717253914,32.72,78256.89,0.0,0.92944,6e-05,9.42671]
[1777717259955,32.72,78257.83,0.0,0.92951,6e-05,9.41998]
[1777717264991,32.72,78258.68,0.0,0.92957,6e-05,9.41402]
[1777717270025,32.71,78259.77,0.0,0.92964,6e-05,9.40666]
[1777717275063,32.71,78259.83,0.0,0.92965,6e-05,9.40546]
[1777717280098,32.71,78259.03,0.0,0.92961,6e-05,9.40931]
[1777717286139,32.71,78259.46,0.0,0.92965,6e-05,9.4057]
[1777717291447,32.71,78260.32,0.0,0.92973,6e-05,9.39621]
[1777717297218,32.71,78253.7,0.0,0.92935,6e-05,9.43459]
[1777717300241,32.71,78248.34,0.0,0.92904,6e-05,9.4659]
[1777717305273,32.7,78244.12,0.0,0.9288,6e-05,9.49005]
[1777717310313,32.7,78239.78,0.0,0.92855,6e-05,9.515]
[1777717315342,32.7,78236.28,0.0,0.92835,6e-05,9.53499]
[1777717320378,32.7,78240.03,0.0,0.92858,6e-05,9.51164]
[1777717326420,32.7,78243.45,0.0,0.92879,6e-05,9.49022]
[1777717331455,32.7,78246.84,0.0,0.929,6e-05,9.46915]
[1777717337497,32.69,78248.5,0.0,0.92911,6e-05,9.45824]
[1777717342532,32.69,78251.37,0.0,0.92929,6e-05,9.44026]
[1777717347567,32.69,78252.86,0.0,0.92939,6e-05,9.43054]
[1777717352602,32.69,78249.23,0.0,0.9292,6e-05,9.44783]
[1777717356640,32.69,78243.49,0.0,0.92887,6e-05,9.48138]
[1777717358647,32.69,78235.01,0.0,0.92837,6e-05,9.53176]
[1777717363682,32.69,78229.74,0.0,0.92806,6e-05,9.56213]
[1777717368716,32.68,78229.34,0.0,0.92805,6e-05,9.56318]
[1777717373752,32.68,78229.8,0.0,0.92809,6e-05,9.55907]
[1777717378789,32.68,78229.99,0.0,0.92812,6e-05,9.55658]
[1777717380806,32.68,78215.21,0.0,0.92723,6e-05,9.64507]
[1777717382080,32.68,78214.07,0.0,0.92717,6e-05,9.65112]
[1777717388859,32.67,78215.3,0.0,0.92727,6e-05,9.6412]
[1777717394905,32.67,78215.22,0.0,0.92729,6e-05,9.63873]
[1777717399939,32.67,78216.32,0.0,0.92738,6e-05,9.63007]
[1777717405980,32.66,78216.18,0.0,0.92739,6e-05,9.62856]
[1777717411015,32.66,78216.07,0.0,0.92743,6e-05,9.62375]
[1777717416050,32.65,78214.71,0.0,0.92737,6e-05,9.63007]
[1777717421085,32.65,78215.07,0.0,0.92741,6e-05,9.626]
[1777717426121,32.65,78211.84,0.0,0.92723,6e-05,9.64356]
[1777717431155,32.65,78212.19,0.0,0.92727,6e-05,9.63947]
[1777717436191,32.64,78213.1,0.0,0.92734,6e-05,9.63202]
[1777717441224,32.64,78214.19,0.0,0.92743,6e-05,9.62353]
[1777717446260,32.64,78214.45,0.0,0.92746,6e-05,9.62004]
[1777717452574,32.63,78214.47,0.0,0.92749,6e-05,9.61763]
[1777717458344,32.63,78216.72,0.0,0.92765,6e-05,9.6017]
[1777717463381,32.63,78218.5,0.0,0.92777,6e-05,9.58916]
[1777717468414,32.62,78217.54,0.0,0.92773,6e-05,9.59313]
[1777717473449,32.62,78216.19,0.0,0.92769,6e-05,9.59591]
[1777717480500,32.62,78215.36,0.0,0.92767,6e-05,9.59842]
[1777717487556,32.61,78214.34,0.0,0.92763,6e-05,9.60212]
[1777717492585,32.61,78213.41,0.0,0.92759,6e-05,9.606]
[1777717497620,32.61,78213.31,0.0,0.9276,6e-05,9.60488]
[1777717503662,32.6,78210.82,0.0,0.92747,6e-05,9.61779]
[1777717508697,32.6,78210.63,0.0,0.92748,6e-05,9.61716]
[1777717513732,32.6,78210.83,0.0,0.92751,6e-05,9.61419]
[1777717520781,32.59,78210.91,0.0,0.92753,6e-05,9.6113]
[1777717525816,32.59,78209.78,0.0,0.92748,6e-05,9.61637]
[1777717530851,32.59,78209.65,0.0,0.92749,6e-05,9.61527]
[1777717536156,32.58,78210.24,0.0,0.92758,6e-05,9.60583]
[1777717542198,32.58,78209.94,0.0,0.92758,6e-05,9.60526]
[1777717547971,32.58,78209.68,0.0,0.92759,6e-05,9.60478]
[1777717554013,32.57,78209.82,0.0,0.92762,6e-05,9.60143]
[1777717560055,32.57,78209.79,0.0,0.92765,6e-05,9.59866]
[1777717565096,32.56,78212.14,0.0,0.92781,6e-05,9.58238]
[1777717571132,32.56,78211.42,0.0,0.92779,6e-05,9.5845]
[1777717576169,32.56,78210.09,0.0,0.92772,6e-05,9.59082]
[1777717581202,32.55,78209.02,0.0,0.92767,6e-05,9.59565]
[1777717587248,32.55,78208.11,0.0,0.92764,6e-05,9.59926]
[1777717592550,32.55,78206.14,0.0,0.92756,6e-05,9.60607]
[1777717598328,32.55,78205.86,0.0,0.92756,6e-05,9.60602]
[1777717603360,32.54,78206.55,0.0,0.92761,6e-05,9.60038]
[1777717608395,32.54,78211.79,0.0,0.92795,6e-05,9.56733]
[1777717613430,32.54,78213.9,0.0,0.92809,6e-05,9.55334]
[1777717618465,32.54,78215.52,0.0,0.92819,6e-05,9.54236]
[1777717625514,32.53,78218.69,0.0,0.9284,6e-05,9.52171]
[1777717631556,32.53,78219.97,0.0,0.92849,6e-05,9.51271]
[1777717636591,32.53,78220.43,0.0,0.92853,6e-05,9.50886]
[1777717641626,32.53,78221.57,0.0,0.92861,6e-05,9.50096]
[1777717646661,32.53,78222.63,0.0,0.92868,6e-05,9.49357]
[1777717651696,32.53,78223.8,0.0,0.92878,6e-05,9.48199]
[1777717656731,32.52,78224.9,0.0,0.92886,6e-05,9.4744]
[1777717661767,32.52,78225.47,0.0,0.9289,6e-05,9.47001]
[1777717666801,32.52,78225.38,0.0,0.92891,6e-05,9.46959]
[1777717671837,32.52,78226.31,0.0,0.92897,6e-05,9.46305]
[1777717676874,32.52,78226.89,0.0,0.92902,6e-05,9.45864]
[1777717681907,32.52,78226.84,0.0,0.92902,6e-05,9.45803]
[1777717687949,32.52,78226.82,0.0,0.92903,6e-05,9.45707]
[1777717692984,32.51,78226.97,0.0,0.92905,6e-05,9.45527]
[1777717698019,32.51,78227.19,0.0,0.92907,6e-05,9.45306]
[1777717703320,32.51,78227.41,0.0,0.9291,6e-05,9.4507]
[1777717710104,32.51,78227.22,0.0,0.92909,6e-05,9.45081]
[1777717715141,32.51,78227.46,0.0,0.92914,6e-05,9.445]
[1777717720174,32.51,78227.82,0.0,0.92917,6e-05,9.44204]
[1777717726217,32.5,78227.59,0.0,0.92916,6e-05,9.44249]
[1777717733530,32.5,78227.04,0.0,0.92914,6e-05,9.44456]
[1777717741322,32.5,78226.06,0.0,0.9291,6e-05,9.44921]
[1777717750388,32.5,78225.94,0.0,0.9291,6e-05,9.44859]
[1777717755424,32.5,78225.64,0.0,0.92909,6e-05,9.44968]
[1777717763741,32.5,78225.17,0.0,0.92907,6e-05,9.45138]
[1777717771535,32.49,78224.75,0.0,0.92908,6e-05,9.44925]
[1777717776571,32.49,78224.47,0.0,0.92907,6e-05,9.45027]
[1777717781606,32.49,78223.96,0.0,0.92905,6e-05,9.45268]
[1777717789662,32.49,78223.44,0.0,0.92903,6e-05,9.45474]
[1777717793954,32.49,78233.81,0.0,0.92965,6e-05,9.39199]
[1777717794697,32.49,78233.81,0.0,0.92965,6e-05,9.39196]
[1777717799733,32.49,78233.77,0.0,0.92965,6e-05,9.39207]
[1777717804025,32.49,78218.86,0.0,0.92876,6e-05,9.48141]
[1777717804773,32.49,78218.86,0.0,0.92876,6e-05,9.48124]
[1777717809804,32.49,78217.99,0.0,0.92872,6e-05,9.48555]
[1777717814841,32.49,78222.56,0.0,0.929,6e-05,9.45718]
[1777717819875,32.48,78222.73,0.0,0.92902,6e-05,9.45547]
[1777717824910,32.48,78223.55,0.0,0.92908,6e-05,9.44988]
[1777717829945,32.48,78224.91,0.0,0.92916,6e-05,9.44107]
[1777717834981,32.48,78225.13,0.0,0.92921,6e-05,9.43562]
[1777717840019,32.48,78225.31,0.0,0.92922,6e-05,9.43398]
[1777717845053,32.48,78225.0,0.0,0.92921,6e-05,9.43528]
[1777717850089,32.48,78225.42,0.0,0.92924,6e-05,9.43221]
[1777717855123,32.48,78226.19,0.0,0.92929,6e-05,9.42705]
[1777717860159,32.48,78227.04,0.0,0.92935,6e-05,9.42142]
[1777717867215,32.48,78227.42,0.0,0.92938,6e-05,9.41844]
[1777717872248,32.47,78226.32,0.0,0.92932,6e-05,9.42455]
[1777717879297,32.47,78226.11,0.0,0.92931,6e-05,9.42516]
[1777717884644,32.47,78226.16,0.0,0.92932,6e-05,9.4243]
[1777717890373,32.47,78227.34,0.0,0.92939,6e-05,9.41676]
[1777717895411,32.47,78229.24,0.0,0.92953,6e-05,9.40142]
[1777717902459,32.47,78229.15,0.0,0.92953,6e-05,9.40154]
[1777717907494,32.47,78229.16,0.0,0.92954,6e-05,9.40119]
[1777717908501,32.47,78236.81,0.0,0.92999,6e-05,9.35538]
[1777717914854,32.47,78238.13,0.0,0.93007,6e-05,9.34774]
[1777717920587,32.47,78235.18,0.0,0.92989,6e-05,9.36556]
[1777717925620,32.47,78233.67,0.0,0.9298,6e-05,9.37464]
[1777717930655,32.47,78233.23,0.0,0.92977,6e-05,9.37731]
[1777717936697,32.47,78233.13,0.0,0.92977,6e-05,9.37794]
[1777717942739,32.47,78232.31,0.0,0.92972,6e-05,9.38288]
[1777717947773,32.47,78231.17,0.0,0.92965,6e-05,9.38971]
[1777717952809,32.47,78232.05,0.0,0.92973,6e-05,9.38095]
[1777717957843,32.47,78231.18,0.0,0.92967,6e-05,9.3862]
[1777717965212,32.47,78230.89,0.0,0.92966,6e-05,9.38797]
[1777717973964,32.47,78230.82,0.0,0.92965,6e-05,9.38845]
[1777717981007,32.47,78230.52,0.0,0.92963,6e-05,9.39028]
[1777717987049,32.47,78230.37,0.0,0.92962,6e-05,9.39122]
[1777717992085,32.47,78230.28,0.0,0.92962,6e-05,9.39178]
[1777717999134,32.47,78230.13,0.0,0.92961,6e-05,9.39271]
[1777718004169,32.47,78230.12,0.0,0.92961,6e-05,9.39279]
[1777718009204,32.47,78230.07,0.0,0.92961,6e-05,9.39311]
[1777718014240,32.47,78229.91,0.0,0.92962,6e-05,9.39056]
[1777718025633,32.47,78230.52,0.0,0.92965,6e-05,9.38703]
[1777718031358,32.47,78230.31,0.0,0.92964,6e-05,9.38835]
[1777718036393,32.47,78230.78,0.0,0.92967,6e-05,9.38561]
[1777718045773,32.47,78231.88,0.0,0.92973,6e-05,9.37917]
[1777718055843,32.47,78231.84,0.0,0.92973,6e-05,9.37973]
[1777718062575,32.47,78231.23,0.0,0.92969,6e-05,9.3836]
[1777718075983,32.47,78234.09,0.0,0.92988,6e-05,9.36333]
[1777718081709,32.47,78237.36,0.0,0.93007,6e-05,9.3442]
[1777718087750,32.48,78240.81,0.0,0.93027,6e-05,9.32422]
[1777718092786,32.48,78240.73,0.0,0.93026,6e-05,9.32526]
[1777718097821,32.48,78242.98,0.0,0.93038,6e-05,9.31246]
[1777718102857,32.48,78242.72,0.0,0.93036,6e-05,9.31467]
[1777718110912,32.48,78241.93,0.0,0.93031,6e-05,9.32032]
[1777718116270,32.48,78241.88,0.0,0.9303,6e-05,9.32111]
[1777718122997,32.48,78241.88,0.0,0.93029,6e-05,9.32178]
[1777718131052,32.48,78242.07,0.0,0.93032,6e-05,9.31795]
[1777718136410,32.48,78241.87,0.0,0.9303,6e-05,9.31969]
[1777718147164,32.49,78241.76,0.0,0.93028,6e-05,9.32152]
[1777718156227,32.49,78241.86,0.0,0.93028,6e-05,9.3219]
[1777718162268,32.49,78241.89,0.0,0.93027,6e-05,9.32237]
[1777718165290,32.49,78233.52,0.0,0.92978,6e-05,9.37265]
[1777718170324,32.49,78228.38,0.0,0.92947,6e-05,9.40355]
[1777718175359,32.49,78226.47,0.0,0.92935,6e-05,9.41512]
[1777718180394,32.49,78225.24,0.0,0.92928,6e-05,9.42265]
[1777718187444,32.49,78226.36,0.0,0.92934,6e-05,9.41613]
[1777718194492,32.49,78224.91,0.0,0.92928,6e-05,9.42148]
[1777718200535,32.49,78225.17,0.0,0.92929,6e-05,9.42018]
[1777718205570,32.49,78223.46,0.0,0.92919,6e-05,9.43063]
[1777718211612,32.49,78223.06,0.0,0.92916,6e-05,9.43324]
[1777718216971,32.49,78221.96,0.0,0.92909,6e-05,9.44001]
[1777718222689,32.49,78221.74,0.0,0.92908,6e-05,9.44146]
[1777718227724,32.49,78221.07,0.0,0.92904,6e-05,9.44555]
[1777718234774,32.49,78220.57,0.0,0.92901,6e-05,9.44863]
[1777718242829,32.49,78219.52,0.0,0.92894,6e-05,9.45496]
[1777718254913,32.49,78218.95,0.0,0.92893,6e-05,9.45484]
[1777718259948,32.49,78220.16,0.0,0.92901,6e-05,9.44756]
[1777718264983,32.49,78219.99,0.0,0.929,6e-05,9.4486]
[1777718272032,32.49,78219.1,0.0,0.92894,6e-05,9.45397]
[1777718277410,32.49,78218.87,0.0,0.92893,6e-05,9.45538]
[1777718283109,32.49,78219.33,0.0,0.92896,6e-05,9.45266]
[1777718288144,32.49,78219.16,0.0,0.92895,6e-05,9.45372]
[1777718294186,32.49,78219.02,0.0,0.92894,6e-05,9.45461]
[1777718300227,32.49,78218.24,0.0,0.92889,6e-05,9.45935]
[1777718305262,32.49,78217.76,0.0,0.92886,6e-05,9.46226]
[1777718310298,32.49,78217.81,0.0,0.92886,6e-05,9.46198]
[1777718317347,32.49,78217.75,0.0,0.92888,6e-05,9.45887]
[1777718324396,32.49,78217.75,0.0,0.92888,6e-05,9.45897]
[1777718330438,32.49,78217.53,0.0,0.92887,6e-05,9.46037]
[1777718335473,32.49,78216.89,0.0,0.92883,6e-05,9.46429]
[1777718341515,32.49,78216.96,0.0,0.92883,6e-05,9.46392]
[1777718346550,32.49,78216.73,0.0,0.92882,6e-05,9.46536]
[1777718351585,32.49,78216.95,0.0,0.92883,6e-05,9.46408]
[1777718357628,32.49,78216.71,0.0,0.92881,6e-05,9.46558]
[1777718365683,32.49,78217.05,0.0,0.92883,6e-05,9.46362]
[1777718370718,32.49,78217.43,0.0,0.92886,6e-05,9.46138]
[1777718375753,32.49,78217.11,0.0,0.92886,6e-05,9.45984]
[1777718382802,32.49,78217.13,0.0,0.92886,6e-05,9.45984]
[1777718388181,32.49,78217.13,0.0,0.92886,6e-05,9.45994]
[1777718395893,32.49,78217.13,0.0,0.92886,6e-05,9.46006]
[1777718400929,32.49,78215.16,0.0,0.92874,6e-05,9.47193]
[1777718405964,32.49,78215.4,0.0,0.92875,6e-05,9.47046]
[1777718410999,32.49,78214.98,0.0,0.92873,6e-05,9.47297]
[1777718416041,32.49,78215.31,0.0,0.92875,6e-05,9.47094]
[1777718421076,32.49,78215.63,0.0,0.92877,6e-05,9.46897]
[1777718426111,32.49,78215.12,0.0,0.92874,6e-05,9.472]
[1777718430139,32.49,78202.6,0.0,0.92798,6e-05,9.54738]
[1777718435174,32.49,78204.29,0.0,0.92812,6e-05,9.53289]
[1777718440209,32.49,78206.04,0.0,0.92823,6e-05,9.52164]
[1777718446255,32.49,78209.04,0.0,0.92842,6e-05,9.50276]
[1777718453300,32.49,78211.71,0.0,0.92859,6e-05,9.48582]
[1777718458672,32.49,78214.96,0.0,0.92879,6e-05,9.46567]
[1777718466391,32.49,78217.12,0.0,0.92893,6e-05,9.45182]
[1777718471426,32.49,78219.72,0.0,0.92909,6e-05,9.43571]
[1777718476463,32.48,78220.77,0.0,0.92916,6e-05,9.42894]
[1777718481496,32.48,78222.81,0.0,0.92928,6e-05,9.41625]
[1777718486531,32.48,78224.04,0.0,0.92936,6e-05,9.40845]
[1777718492573,32.48,78226.49,0.0,0.92953,6e-05,9.38979]
[1777718498953,32.48,78227.45,0.0,0.9296,6e-05,9.38364]
[1777718504660,32.48,78228.43,0.0,0.92966,6e-05,9.3774]
[1777718510702,32.48,78229.13,0.0,0.9297,6e-05,9.37285]
[1777718515741,32.48,78229.91,0.0,0.92975,6e-05,9.3679]
[1777718520774,32.48,78229.79,0.0,0.92975,6e-05,9.36834]
[1777718526817,32.48,78229.89,0.0,0.92976,6e-05,9.36742]
[1777718531851,32.48,78229.77,0.0,0.92975,6e-05,9.36788]
[1777718536887,32.48,78229.77,0.0,0.92975,6e-05,9.36762]
[1777718542928,32.48,78228.59,0.0,0.92969,6e-05,9.37437]
[1777718547964,32.48,78228.08,0.0,0.92966,6e-05,9.37718]
[1777718552999,32.48,78227.65,0.0,0.92966,6e-05,9.37597]
[1777718558035,32.48,78228.16,0.0,0.92969,6e-05,9.37269]
[1777718564077,32.48,78230.5,0.0,0.92983,6e-05,9.35843]
[1777718569443,32.48,78230.24,0.0,0.92982,6e-05,9.35985]
[1777718577170,32.48,78229.9,0.0,0.9298,6e-05,9.36162]
[1777718582205,32.48,78229.87,0.0,0.9298,6e-05,9.36162]
[1777718589583,32.48,78229.95,0.0,0.92981,6e-05,9.36091]
[1777718595299,32.47,78228.83,0.0,0.92974,6e-05,9.36742]
[1777718596302,32.47,78221.13,0.0,0.92929,6e-05,9.41351]
[1777718601337,32.47,78217.52,0.0,0.92908,6e-05,9.43454]
[1777718606373,32.47,78215.03,0.0,0.92893,6e-05,9.44875]
[1777718611408,32.47,78214.54,0.0,0.92894,6e-05,9.4472]
[1777718616443,32.47,78217.18,0.0,0.92911,6e-05,9.43032]
[1777718622486,32.47,78215.36,0.0,0.92901,6e-05,9.44009]
[1777718629867,32.46,78213.53,0.0,0.92891,6e-05,9.44964]
[1777718636583,32.46,78212.66,0.0,0.92887,6e-05,9.45339]
[1777718641618,32.46,78211.32,0.0,0.9288,6e-05,9.46038]
[1777718646653,32.46,78210.51,0.0,0.92877,6e-05,9.46415]
[1777718652695,32.46,78210.06,0.0,0.92875,6e-05,9.46552]
[1777718657730,32.45,78208.55,0.0,0.92867,6e-05,9.47347]
[1777718663772,32.45,78207.98,0.0,0.92865,6e-05,9.4755]
[1777718668808,32.45,78207.01,0.0,0.9286,6e-05,9.48015]
[1777718680218,32.45,78207.07,0.0,0.92866,6e-05,9.4734]
[1777718685926,32.44,78206.62,0.0,0.92864,6e-05,9.47495]
[1777718694990,32.44,78206.23,0.0,0.92864,6e-05,9.47526]
[1777718695997,32.44,78218.95,0.0,0.92941,6e-05,9.39843]
[1777718697004,32.44,78228.14,0.0,0.92996,6e-05,9.3432]
[1777718698011,32.44,78227.6,0.0,0.92993,6e-05,9.34642]
[1777718703056,32.44,78213.99,0.0,0.92911,6e-05,9.42813]
[1777718704083,32.44,78215.92,0.0,0.92923,6e-05,9.41641]
[1777718709098,32.44,78211.95,0.0,0.92899,6e-05,9.43979]
[1777718714133,32.44,78211.71,0.0,0.92899,6e-05,9.44069]
[1777718720500,32.44,78211.61,0.0,0.92899,6e-05,9.4406]
[1777718727224,32.44,78212.11,0.0,0.92902,6e-05,9.43708]
[1777718732259,32.44,78212.91,0.0,0.9291,6e-05,9.4283]
[1777718737294,32.44,78213.66,0.0,0.92915,6e-05,9.4235]
[1777718742329,32.43,78213.29,0.0,0.92913,6e-05,9.42545]
[1777718747363,32.43,78214.12,0.0,0.92918,6e-05,9.42018]
[1777718753406,32.43,78212.96,0.0,0.92911,6e-05,9.42682]
[1777718758440,32.43,78211.43,0.0,0.92902,6e-05,9.4356]
[1777718763476,32.43,78211.67,0.0,0.92904,6e-05,9.43363]
[1777718770849,32.43,78209.67,0.0,0.92893,6e-05,9.44474]
[1777718778581,32.43,78210.09,0.0,0.92897,6e-05,9.44096]
[1777718783617,32.43,78212.32,0.0,0.92911,6e-05,9.42674]
[1777718789659,32.43,78212.31,0.0,0.92912,6e-05,9.42585]
[1777718794693,32.42,78211.87,0.0,0.92913,6e-05,9.42415]
[1777718799728,32.42,78213.12,0.0,0.92921,6e-05,9.41589]
[1777718805770,32.42,78212.22,0.0,0.92916,6e-05,9.42053]
[1777718811131,32.42,78211.91,0.0,0.92915,6e-05,9.42185]
[1777718816853,32.42,78214.95,0.0,0.92934,6e-05,9.40299]
[1777718822894,32.42,78215.17,0.0,0.92935,6e-05,9.40134]
[1777718827929,32.42,78214.08,0.0,0.92929,6e-05,9.40766]
[1777718833973,32.42,78213.86,0.0,0.92928,6e-05,9.40871]
[1777718840016,32.42,78213.49,0.0,0.92926,6e-05,9.41069]
[1777718845050,32.42,78214.15,0.0,0.9293,6e-05,9.40656]
[1777718850085,32.42,78215.12,0.0,0.92936,6e-05,9.40062]
[1777718855123,32.42,78215.05,0.0,0.92938,6e-05,9.39745]
[1777718860158,32.42,78214.57,0.0,0.92935,6e-05,9.40027]
[1777718866200,32.42,78214.44,0.0,0.92934,6e-05,9.40097]
[1777718871235,32.42,78214.02,0.0,0.92932,6e-05,9.40344]
[1777718877278,32.42,78214.02,0.0,0.92932,6e-05,9.40337]
[1777718882312,32.42,78214.47,0.0,0.92935,6e-05,9.40062]
[1777718887346,32.42,78214.61,0.0,0.92936,6e-05,9.39975]
[1777718893388,32.42,78214.6,0.0,0.92936,6e-05,9.39978]
[1777718898424,32.42,78214.03,0.0,0.92932,6e-05,9.40314]
[1777718911847,32.42,78214.58,0.0,0.92938,6e-05,9.39618]
[1777718918564,32.42,78214.64,0.0,0.92938,6e-05,9.3958]
[1777718923599,32.42,78214.05,0.0,0.92935,6e-05,9.3993]
[1777718929641,32.42,78213.55,0.0,0.92932,6e-05,9.40227]
[1777718936690,32.42,78213.37,0.0,0.92931,6e-05,9.4033]
[1777718942058,32.42,78213.54,0.0,0.92932,6e-05,9.40224]
[1777718949780,32.42,78213.73,0.0,0.92933,6e-05,9.40105]
[1777718958844,32.42,78213.73,0.0,0.92933,6e-05,9.40101]
[1777718968915,32.42,78213.97,0.0,0.92935,6e-05,9.39956]
[1777718973949,32.42,78214.23,0.0,0.92939,6e-05,9.39446]
[1777718978985,32.42,78214.3,0.0,0.92939,6e-05,9.39408]
[1777718985027,32.42,78213.96,0.0,0.92937,6e-05,9.39617]
[1777718992412,32.42,78214.2,0.0,0.92938,6e-05,9.39479]
[1777718996115,32.42,78230.86,0.0,0.93037,6e-05,9.29506]
[1777718997123,32.42,78246.65,0.0,0.9313,6e-05,9.2012]
[1777719002161,32.42,78244.63,0.0,0.93117,6e-05,9.21463]
[1777719004171,32.42,78238.92,0.0,0.93083,6e-05,9.24909]
[1777719009206,32.42,78235.81,0.0,0.93064,6e-05,9.26875]
[1777719015248,32.42,78234.63,0.0,0.93055,6e-05,9.27705]
[1777719020283,32.43,78230.5,0.0,0.9303,6e-05,9.30277]
[1777719025317,32.43,78228.43,0.0,0.93017,6e-05,9.31623]
[1777719031361,32.43,78226.9,0.0,0.93009,6e-05,9.32317]
[1777719037406,32.43,78224.86,0.0,0.92995,6e-05,9.33671]
[1777719042765,32.43,78223.7,0.0,0.92987,6e-05,9.34502]
[1777719048482,32.44,78222.33,0.0,0.92978,6e-05,9.35438]
[1777719053519,32.44,78221.48,0.0,0.92971,6e-05,9.36062]
[1777719058552,32.44,78221.41,0.0,0.9297,6e-05,9.36218]
[1777719063588,32.44,78221.4,0.0,0.92968,6e-05,9.36362]
[1777719069630,32.44,78221.26,0.0,0.92966,6e-05,9.36584]
[1777719074665,32.45,78221.34,0.0,0.92966,6e-05,9.36651]
[1777719079701,32.45,78220.88,0.0,0.92962,6e-05,9.37043]
[1777719086750,32.45,78220.57,0.0,0.92958,6e-05,9.37387]
[1777719093120,32.45,78220.29,0.0,0.92958,6e-05,9.37337]
[1777719100848,32.46,78219.81,0.0,0.92953,6e-05,9.37806]
[1777719106891,32.46,78219.54,0.0,0.9295,6e-05,9.38103]
[1777719113260,32.46,78219.71,0.0,0.9295,6e-05,9.38136]
[1777719118974,32.46,78219.62,0.0,0.92948,6e-05,9.38322]
[1777719125019,32.46,78219.29,0.0,0.92945,6e-05,9.38653]
[1777719127030,32.47,78213.14,0.0,0.92907,6e-05,9.42386]
[1777719133401,32.47,78221.84,0.0,0.92959,6e-05,9.37245]
[1777719139113,32.47,78227.21,0.0,0.9299,6e-05,9.341]
[1777719146162,32.47,78229.74,0.0,0.93004,6e-05,9.32666]
[1777719147171,32.47,78235.4,0.0,0.93038,6e-05,9.29294]
[1777719154218,32.47,78239.26,0.0,0.93062,6e-05,9.26723]
[1777719163611,32.47,78243.79,0.0,0.93088,6e-05,9.24143]
[1777719170387,32.47,78248.26,0.0,0.93113,6e-05,9.21582]
[1777719175422,32.48,78254.34,0.0,0.93148,6e-05,9.1805]
[1777719180458,32.48,78255.16,0.0,0.93152,6e-05,9.17648]
[1777719187506,32.48,78255.08,0.0,0.93151,6e-05,9.17804]
[1777719192541,32.48,78256.46,0.0,0.93158,6e-05,9.17058]
[1777719197578,32.48,78256.49,0.0,0.93157,6e-05,9.17125]
[1777719203891,32.48,78251.57,0.0,0.93127,6e-05,9.20162]
[1777719206639,32.48,78246.22,0.0,0.93096,6e-05,9.23374]
[1777719213961,32.49,78241.71,0.0,0.9307,6e-05,9.25829]
[1777719218735,32.49,78236.54,0.0,0.93039,6e-05,9.28982]
[1777719224031,32.49,78234.32,0.0,0.93025,6e-05,9.30375]
[1777719234101,32.49,78241.73,0.0,0.93067,6e-05,9.26107]
[1777719241892,32.49,78243.75,0.0,0.93078,6e-05,9.2503]
[1777719246926,32.49,78248.6,0.0,0.93106,6e-05,9.22223]
[1777719251961,32.49,78251.18,0.0,0.9312,6e-05,9.20764]
[1777719256996,32.5,78253.21,0.0,0.93132,6e-05,9.19631]
[1777719262032,32.5,78254.46,0.0,0.93138,6e-05,9.18957]
[1777719264313,32.5,78248.25,0.0,0.93102,6e-05,9.22662]
[1777719269081,32.5,78243.2,0.0,0.93071,6e-05,9.2571]
[1777719274382,32.5,78238.53,0.0,0.93046,6e-05,9.28185]
[1777719280159,32.5,78235.05,0.0,0.93025,6e-05,9.30316]
[1777719285193,32.5,78232.6,0.0,0.9301,6e-05,9.31824]
[1777719290228,32.5,78229.75,0.0,0.92992,6e-05,9.3357]
[1777719296269,32.5,78227.85,0.0,0.9298,6e-05,9.34758]
[1777719301305,32.5,78226.14,0.0,0.9297,6e-05,9.35825]
[1777719307346,32.5,78224.76,0.0,0.92961,6e-05,9.36702]
[1777719314662,32.5,78223.95,0.0,0.92956,6e-05,9.37248]
[1777719320438,32.51,78222.09,0.0,0.92944,6e-05,9.38415]
[1777719322451,32.51,78228.99,0.0,0.92985,6e-05,9.34308]
[1777719327487,32.51,78233.6,0.0,0.93012,6e-05,9.31622]
[1777719332522,32.51,78236.98,0.0,0.93033,6e-05,9.29318]
[1777719339571,32.51,78242.47,0.0,0.93065,6e-05,9.26139]
[1777719344872,32.51,78245.51,0.0,0.93082,6e-05,9.24406]
[1777719354679,32.51,78249.71,0.0,0.93106,6e-05,9.22021]
[1777719359713,32.51,78249.4,0.0,0.93103,6e-05,9.22262]
[1777719364748,32.51,78251.55,0.0,0.93116,6e-05,9.21024]
[1777719369783,32.51,78246.59,0.0,0.93086,6e-05,9.24004]
[1777719375085,32.52,78243.57,0.0,0.93068,6e-05,9.25837]
[1777719385155,32.52,78239.63,0.0,0.93044,6e-05,9.28244]
[1777719389931,32.52,78233.77,0.0,0.93009,6e-05,9.31768]
[1777719395225,32.52,78232.06,0.0,0.93001,6e-05,9.32464]
[1777719401008,32.52,78228.49,0.0,0.9298,6e-05,9.34633]
[1777719406045,32.52,78231.24,0.0,0.92996,6e-05,9.33022]
[1777719411078,32.52,78236.94,0.0,0.93029,6e-05,9.29668]
[1777719418128,32.52,78240.55,0.0,0.9305,6e-05,9.27591]
[1777719423162,32.52,78245.78,0.0,0.9308,6e-05,9.24536]
[1777719428197,32.52,78248.63,0.0,0.93096,6e-05,9.22903]
[1777719434240,32.52,78250.33,0.0,0.93105,6e-05,9.21969]
[1777719439274,32.52,78253.5,0.0,0.93123,6e-05,9.20155]
[1777719444309,32.53,78253.97,0.0,0.93125,6e-05,9.19944]
[1777719449344,32.53,78256.13,0.0,0.93137,6e-05,9.18733]
[1777719455647,32.53,78257.57,0.0,0.93147,6e-05,9.17611]
[1777719462435,32.53,78257.63,0.0,0.93147,6e-05,9.17677]
[1777719469484,32.53,78258.96,0.0,0.93153,6e-05,9.16992]
[1777719475788,32.53,78259.5,0.0,0.93156,6e-05,9.16761]
[1777719484589,32.54,78260.23,0.0,0.93159,6e-05,9.16461]
[1777719490631,32.54,78261.26,0.0,0.93164,6e-05,9.15942]
[1777719495666,32.54,78261.81,0.0,0.93166,6e-05,9.15692]
[1777719502716,32.54,78261.76,0.0,0.93165,6e-05,9.15827]
[1777719516814,32.54,78262.16,0.0,0.93168,6e-05,9.1545]
[1777719521848,32.54,78260.21,0.0,0.93156,6e-05,9.16674]
[1777719524869,32.54,78254.71,0.0,0.93123,6e-05,9.19973]
[1777719529905,32.55,78252.55,0.0,0.9311,6e-05,9.21324]
[1777719532926,32.55,78247.07,0.0,0.93077,6e-05,9.24619]
[1777719536212,32.55,78241.71,0.0,0.93045,6e-05,9.27862]
[1777719537962,32.55,78236.47,0.0,0.93014,6e-05,9.30997]
[1777719541990,32.55,78230.65,0.0,0.92979,6e-05,9.34506]
[1777719547027,32.55,78228.18,0.0,0.92964,6e-05,9.36022]
[1777719553069,32.55,78226.53,0.0,0.92953,6e-05,9.3707]
[1777719558104,32.55,78225.11,0.0,0.92944,6e-05,9.37991]
[1777719563138,32.55,78223.76,0.0,0.92935,6e-05,9.38867]
[1777719569180,32.55,78222.38,0.0,0.92926,6e-05,9.39781]
[1777719574216,32.55,78221.91,0.0,0.92925,6e-05,9.39787]
[1777719579257,32.56,78218.94,0.0,0.92906,6e-05,9.41647]
[1777719585299,32.56,78218.69,0.0,0.92904,6e-05,9.41888]
[1777719592608,32.56,78218.54,0.0,0.92902,6e-05,9.42087]
[1777719598391,32.56,78216.6,0.0,0.9289,6e-05,9.43343]
[1777719602680,32.56,78213.6,0.0,0.92871,6e-05,9.45199]
[1777719604433,32.56,78200.11,0.0,0.92788,6e-05,9.53429]
[1777719606447,32.56,78189.52,0.0,0.92723,6e-05,9.59907]
[1777719607454,32.57,78178.53,0.0,0.92655,6e-05,9.66626]
[1777719608460,32.57,78166.51,0.0,0.9258,6e-05,9.74006]
[1777719611481,32.57,78173.13,0.0,0.9262,6e-05,9.70091]
[1777719615508,32.57,78168.65,0.0,0.92591,6e-05,9.72956]
[1777719620547,32.57,78170.48,0.0,0.92601,6e-05,9.71973]
[1777719625582,32.57,78171.78,0.0,0.92608,6e-05,9.71302]
[1777719630876,32.58,78175.75,0.0,0.92632,6e-05,9.68927]
[1777719636658,32.58,78176.66,0.0,0.9264,6e-05,9.68004]
[1777719642701,32.57,78176.57,0.0,0.9264,6e-05,9.6803]
[1777719647737,32.57,78177.87,0.0,0.92648,6e-05,9.67237]
[1777719652772,32.58,78179.14,0.0,0.92655,6e-05,9.66558]
[1777719657807,32.58,78178.02,0.0,0.92647,6e-05,9.67323]
[1777719662842,32.58,78177.91,0.0,0.92645,6e-05,9.67461]
[1777719667877,32.58,78178.79,0.0,0.9265,6e-05,9.66999]
[1777719672912,32.58,78179.66,0.0,0.92655,6e-05,9.66495]
[1777719677947,32.58,78179.81,0.0,0.92657,6e-05,9.66345]
[1777719682982,32.58,78179.9,0.0,0.92658,6e-05,9.66227]
[1777719688018,32.58,78177.01,0.0,0.92641,6e-05,9.67872]
[1777719689025,32.58,78171.72,0.0,0.92608,6e-05,9.71116]
[1777719692047,32.58,78172.26,0.0,0.92614,6e-05,9.70489]
[1777719697081,32.58,78168.62,0.0,0.9259,6e-05,9.72813]
[1777719703125,32.58,78168.16,0.0,0.92586,6e-05,9.73183]
[1777719708160,32.58,78174.62,0.0,0.92626,6e-05,9.69261]
[1777719709166,32.58,78178.97,0.0,0.92653,6e-05,9.66591]
[1777719714202,32.58,78184.73,0.0,0.92689,6e-05,9.63001]
[1777719718230,32.58,78187.99,0.0,0.92711,6e-05,9.60831]
[1777719723265,32.57,78187.54,0.0,0.92711,6e-05,9.60815]
[1777719728299,32.57,78187.95,0.0,0.92717,6e-05,9.60224]
[1777719734342,32.56,78187.54,0.0,0.92718,6e-05,9.60142]
[1777719739378,32.56,78187.62,0.0,0.9272,6e-05,9.59973]
[1777719744413,32.56,78187.26,0.0,0.92718,6e-05,9.60171]
[1777719751717,32.55,78187.1,0.0,0.92722,6e-05,9.59655]
[1777719761788,32.55,78187.23,0.0,0.92727,6e-05,9.59098]
[1777719767573,32.54,78187.12,0.0,0.92729,6e-05,9.58887]
[1777719773616,32.54,78187.32,0.0,0.92733,6e-05,9.58499]
[1777719781931,32.53,78186.9,0.0,0.92734,6e-05,9.58404]
[1777719788722,32.53,78188.78,0.0,0.92748,6e-05,9.56982]
[1777719793756,32.52,78188.26,0.0,0.92747,6e-05,9.57099]
[1777719798791,32.52,78185.67,0.0,0.92733,6e-05,9.58467]
[1777719804833,32.52,78185.78,0.0,0.92736,6e-05,9.58155]
[1777719809870,32.51,78186.35,0.0,0.92742,6e-05,9.57607]
[1777719814904,32.51,78186.5,0.0,0.92747,6e-05,9.56961]
[1777719819939,32.51,78186.64,0.0,0.92749,6e-05,9.56777]
[1777719824973,32.51,78186.71,0.0,0.92751,6e-05,9.56541]
[1777719830013,32.5,78183.97,0.0,0.92736,6e-05,9.58102]
[1777719836050,32.5,78183.58,0.0,0.92733,6e-05,9.58373]
[1777719841085,32.5,78183.49,0.0,0.92733,6e-05,9.58314]
[1777719846121,32.5,78184.35,0.0,0.9274,6e-05,9.57633]
[1777719852163,32.5,78183.69,0.0,0.92739,6e-05,9.57785]
[1777719857202,32.49,78184.1,0.0,0.92743,6e-05,9.57331]
[1777719862237,32.49,78183.81,0.0,0.92743,6e-05,9.57306]
[1777719868279,32.49,78185.05,0.0,0.92753,6e-05,9.56315]
[1777719874321,32.48,78184.9,0.0,0.92757,6e-05,9.55816]
[1777719880362,32.48,78185.25,0.0,0.92762,6e-05,9.55375]
[1777719886409,32.47,78185.45,0.0,0.92765,6e-05,9.54992]
[1777719891445,32.47,78186.01,0.0,0.92771,6e-05,9.54468]
[1777719897481,32.47,78186.37,0.0,0.92775,6e-05,9.54032]
[1777719902786,32.46,78186.66,0.0,0.92779,6e-05,9.53679]
[1777719908558,32.46,78186.63,0.0,0.9278,6e-05,9.53487]
[1777719915617,32.46,78186.68,0.0,0.92783,6e-05,9.53213]
[1777719920652,32.45,78190.8,0.0,0.9281,6e-05,9.50556]
[1777719925689,32.45,78190.53,0.0,0.9281,6e-05,9.50571]
[1777719930723,32.45,78189.76,0.0,0.92806,6e-05,9.50886]
[1777719936765,32.45,78188.54,0.0,0.92803,6e-05,9.51086]
[1777719943090,32.44,78188.04,0.0,0.92802,6e-05,9.51206]
[1777719948850,32.44,78187.86,0.0,0.92803,6e-05,9.51131]
[1777719953884,32.44,78187.65,0.0,0.92803,6e-05,9.51105]
[1777719959927,32.43,78187.77,0.0,0.92805,6e-05,9.50848]
[1777719964964,32.43,78186.61,0.0,0.928,6e-05,9.51396]
[1777719969999,32.43,78187.57,0.0,0.92807,6e-05,9.50664]
[1777719975039,32.43,78188.13,0.0,0.92812,6e-05,9.50176]
[1777719982088,32.42,78187.71,0.0,0.92812,6e-05,9.50225]
[1777719987123,32.42,78187.56,0.0,0.92812,6e-05,9.50172]
[1777719994172,32.42,78187.7,0.0,0.92817,6e-05,9.49534]
[1777719999206,32.42,78187.68,0.0,0.92819,6e-05,9.4941]
[1777720007264,32.41,78187.41,0.0,0.92819,6e-05,9.49358]
[1777720013304,32.41,78187.16,0.0,0.92819,6e-05,9.49351]
[1777720018340,32.41,78186.77,0.0,0.92818,6e-05,9.49455]
[1777720023651,32.41,78186.89,0.0,0.9282,6e-05,9.49225]
[1777720029418,32.4,78187.16,0.0,0.92823,6e-05,9.4893]
[1777720035462,32.4,78187.35,0.0,0.92826,6e-05,9.48661]
[1777720042509,32.4,78188.08,0.0,0.92832,6e-05,9.48045]
[1777720047544,32.4,78187.71,0.0,0.92831,6e-05,9.48148]
[1777720052579,32.39,78185.98,0.0,0.92824,6e-05,9.48715]
[1777720057614,32.39,78186.1,0.0,0.92826,6e-05,9.4849]
[1777720062649,32.39,78186.74,0.0,0.92831,6e-05,9.47978]
[1777720067684,32.39,78186.94,0.0,0.92834,6e-05,9.47736]
[1777720074002,32.38,78186.98,0.0,0.92836,6e-05,9.47566]
[1777720079768,32.38,78187.71,0.0,0.92841,6e-05,9.46982]
[1777720086817,32.38,78187.38,0.0,0.92841,6e-05,9.4702]
[1777720094142,32.38,78183.18,0.0,0.92817,6e-05,9.49397]
[1777720096889,32.38,78180.9,0.0,0.92804,6e-05,9.50695]
[1777720104212,32.37,78180.31,0.0,0.92802,6e-05,9.50844]
[1777720114282,32.37,78182.86,0.0,0.92823,6e-05,9.48654]
[1777720120050,32.37,78183.05,0.0,0.92826,6e-05,9.48372]
[1777720125084,32.36,78183.34,0.0,0.92829,6e-05,9.48049]
[1777720130120,32.36,78183.32,0.0,0.92831,6e-05,9.4791]
[1777720135156,32.36,78183.79,0.0,0.92835,6e-05,9.47468]
[1777720141199,32.36,78184.23,0.0,0.92838,6e-05,9.47201]
[1777720146232,32.36,78185.01,0.0,0.92842,6e-05,9.46799]
[1777720154562,32.36,78185.53,0.0,0.92844,6e-05,9.46591]
[1777720164632,32.36,78185.69,0.0,0.92844,6e-05,9.46615]
[1777720170401,32.36,78185.81,0.0,0.92844,6e-05,9.4661]
[1777720175436,32.36,78185.81,0.0,0.92845,6e-05,9.46308]
[1777720180471,32.37,78185.21,0.0,0.92841,6e-05,9.46721]
[1777720185506,32.37,78185.66,0.0,0.92844,6e-05,9.46498]
[1777720193563,32.37,78185.67,0.0,0.92843,6e-05,9.46567]
[1777720196584,32.37,78190.71,0.0,0.92873,6e-05,9.43546]
[1777720199606,32.37,78196.92,0.0,0.9291,6e-05,9.39836]
[1777720200610,32.37,78195.84,0.0,0.92904,6e-05,9.40507]
[1777720204912,32.37,78190.05,0.0,0.92868,6e-05,9.44095]
[1777720210681,32.37,78189.11,0.0,0.92861,6e-05,9.44737]
[1777720215716,32.37,78188.56,0.0,0.92857,6e-05,9.45148]
[1777720221758,32.37,78188.19,0.0,0.92854,6e-05,9.45473]
[1777720226794,32.38,78188.02,0.0,0.92852,6e-05,9.45684]
[1777720235122,32.38,78187.96,0.0,0.92852,6e-05,9.45512]
[1777720240892,32.38,78187.53,0.0,0.92849,6e-05,9.45889]
[1777720247942,32.38,78187.48,0.0,0.92847,6e-05,9.46059]
[1777720255262,32.38,78186.66,0.0,0.92841,6e-05,9.46696]
[1777720261031,32.39,78186.74,0.0,0.9284,6e-05,9.46765]
[1777720266066,32.39,78186.76,0.0,0.92839,6e-05,9.46852]
[1777720271101,32.39,78187.3,0.0,0.92841,6e-05,9.46627]
[1777720278150,32.39,78187.13,0.0,0.92839,6e-05,9.46872]
[1777720284192,32.39,78186.34,0.0,0.92833,6e-05,9.47468]
[1777720290235,32.4,78184.7,0.0,0.92822,6e-05,9.48576]
[1777720295543,32.4,78184.49,0.0,0.92822,6e-05,9.48437]
[1777720301313,32.4,78175.49,0.0,0.92766,6e-05,9.53997]
[1777720306348,32.4,78170.85,0.0,0.92737,6e-05,9.56848]
[1777720311382,32.4,78169.5,0.0,0.92729,6e-05,9.57687]
[1777720317426,32.4,78169.13,0.0,0.92726,6e-05,9.57923]
[1777720322459,32.4,78168.49,0.0,0.92722,6e-05,9.58313]
[1777720328501,32.4,78167.67,0.0,0.92717,6e-05,9.58804]
[1777720333535,32.4,78166.51,0.0,0.9271,6e-05,9.59497]
[1777720339578,32.4,78166.24,0.0,0.92709,6e-05,9.59641]
[1777720344613,32.4,78165.69,0.0,0.92706,6e-05,9.59955]
[1777720349647,32.4,78165.97,0.0,0.92708,6e-05,9.59762]
[1777720354683,32.4,78164.87,0.0,0.92704,6e-05,9.60051]
[1777720359718,32.4,78164.95,0.0,0.92705,6e-05,9.59882]
[1777720366768,32.39,78165.0,0.0,0.92709,6e-05,9.59487]
[1777720371803,32.39,78160.86,0.0,0.92686,6e-05,9.61739]
[1777720376837,32.38,78156.39,0.0,0.92661,6e-05,9.6419]
[1777720381872,32.38,78156.07,0.0,0.92661,6e-05,9.64199]
[1777720386907,32.38,78154.65,0.0,0.92654,6e-05,9.64926]
[1777720391943,32.38,78154.37,0.0,0.92653,6e-05,9.65034]
[1777720396978,32.38,78153.61,0.0,0.92647,6e-05,9.65623]
[1777720403020,32.38,78153.82,0.0,0.92647,6e-05,9.65592]
[1777720408055,32.38,78157.58,0.0,0.9267,6e-05,9.63373]
[1777720413089,32.38,78156.37,0.0,0.92664,6e-05,9.63833]
[1777720418125,32.38,78155.68,0.0,0.92659,6e-05,9.64353]
[1777720423160,32.38,78156.0,0.0,0.92659,6e-05,9.64275]
[1777720428195,32.39,78153.93,0.0,0.92645,6e-05,9.6572]
[1777720433230,32.39,78154.14,0.0,0.92644,6e-05,9.65761]
[1777720438265,32.39,78154.45,0.0,0.92645,6e-05,9.65745]
[1777720446599,32.4,78153.77,0.0,0.92638,6e-05,9.66435]
[1777720453370,32.4,78153.51,0.0,0.92634,6e-05,9.66829]
[1777720458405,32.4,78154.83,0.0,0.9264,6e-05,9.66195]
[1777720463440,32.41,78154.08,0.0,0.92634,6e-05,9.66826]
[1777720468475,32.41,78153.95,0.0,0.92631,6e-05,9.67075]
[1777720473514,32.41,78154.98,0.0,0.92638,6e-05,9.66258]
[1777720478548,32.42,78155.47,0.0,0.9264,6e-05,9.66139]
[1777720483583,32.42,78154.72,0.0,0.92634,6e-05,9.66735]
[1777720488618,32.42,78154.62,0.0,0.92632,6e-05,9.6689]
[1777720495667,32.42,78154.14,0.0,0.92627,6e-05,9.67365]
[1777720500702,32.43,78153.75,0.0,0.92623,6e-05,9.67776]
[1777720505737,32.43,78153.77,0.0,0.92623,6e-05,9.6783]
[1777720510771,32.43,78153.45,0.0,0.9262,6e-05,9.68092]
[1777720515807,32.43,78152.68,0.0,0.92614,6e-05,9.68666]
[1777720521850,32.43,78152.56,0.0,0.92611,6e-05,9.68933]
[1777720526883,32.43,78152.25,0.0,0.92608,6e-05,9.69283]
[1777720532926,32.44,78152.59,0.0,0.9261,6e-05,9.68906]
[1777720537960,32.44,78152.86,0.0,0.92611,6e-05,9.68898]
[1777720545015,32.44,78152.96,0.0,0.92609,6e-05,9.6906]
[1777720550045,32.45,78152.82,0.0,0.92607,6e-05,9.69302]
[1777720556086,32.45,78152.83,0.0,0.92605,6e-05,9.69481]
[1777720567446,32.46,78152.8,0.0,0.92601,6e-05,9.69863]
[1777720574212,32.46,78153.14,0.0,0.92601,6e-05,9.69864]
[1777720581262,32.46,78153.05,0.0,0.92598,6e-05,9.70129]
[1777720586297,32.46,78152.86,0.0,0.92596,6e-05,9.70392]
[1777720591332,32.47,78152.67,0.0,0.92595,6e-05,9.70296]
[1777720596367,32.47,78152.71,0.0,0.92594,6e-05,9.70421]
[1777720603417,32.47,78152.51,0.0,0.92591,6e-05,9.70757]
[1777720608452,32.48,78152.47,0.0,0.92589,6e-05,9.70932]
[1777720613490,32.48,78152.76,0.0,0.92589,6e-05,9.70901]
[1777720619528,32.48,78152.47,0.0,0.92586,6e-05,9.71251]
[1777720624563,32.48,78152.39,0.0,0.92584,6e-05,9.7144]
[1777720629599,32.49,78152.83,0.0,0.92585,6e-05,9.7131]
[1777720635641,32.49,78152.65,0.0,0.92583,6e-05,9.71585]
[1777720642690,32.49,78152.93,0.0,0.92582,6e-05,9.71604]
[1777720648011,32.49,78152.31,0.0,0.92577,6e-05,9.72118]
[1777720653767,32.5,78152.31,0.0,0.92578,6e-05,9.71916]
[1777720659824,32.5,78152.57,0.0,0.92578,6e-05,9.71919]
[1777720664843,32.5,78152.92,0.0,0.92579,6e-05,9.7184]
[1777720668872,32.5,78160.47,0.0,0.92625,6e-05,9.67345]
[1777720670886,32.5,78167.76,0.0,0.92669,6e-05,9.62979]
[1777720676928,32.51,78167.67,0.0,0.92666,6e-05,9.63279]
[1777720681963,32.51,78168.14,0.0,0.92667,6e-05,9.63198]
[1777720686998,32.51,78167.77,0.0,0.92663,6e-05,9.63621]
[1777720692034,32.52,78169.31,0.0,0.9267,6e-05,9.62885]
[1777720697068,32.52,78169.73,0.0,0.92671,6e-05,9.6279]
[1777720702103,32.52,78174.19,0.0,0.92697,6e-05,9.60288]
[1777720707138,32.53,78177.12,0.0,0.92712,6e-05,9.58732]
[1777720712173,32.53,78177.33,0.0,0.92714,6e-05,9.58449]
[1777720717209,32.53,78178.52,0.0,0.9272,6e-05,9.57896]
[1777720722244,32.54,78179.58,0.0,0.92724,6e-05,9.57491]
[1777720727278,32.54,78179.72,0.0,0.92725,6e-05,9.57412]
[1777720734328,32.54,78180.05,0.0,0.92727,6e-05,9.57228]
[1777720739363,32.54,78178.57,0.0,0.92718,6e-05,9.58082]
[1777720744397,32.54,78177.43,0.0,0.92711,6e-05,9.58783]
[1777720749433,32.54,78178.42,0.0,0.92717,6e-05,9.58195]
[1777720754468,32.54,78179.18,0.0,0.92721,6e-05,9.5775]
[1777720761517,32.54,78179.7,0.0,0.92724,6e-05,9.57462]
[1777720766552,32.54,78179.97,0.0,0.92726,6e-05,9.57259]
[1777720772595,32.54,78180.28,0.0,0.92731,6e-05,9.5662]
[1777720778922,32.54,78180.6,0.0,0.92734,6e-05,9.56358]
[1777720784678,32.54,78181.15,0.0,0.92737,6e-05,9.56061]
[1777720791727,32.54,78181.03,0.0,0.92736,6e-05,9.56136]
[1777720796761,32.54,78181.91,0.0,0.92742,6e-05,9.55577]
[1777720801797,32.53,78181.08,0.0,0.92738,6e-05,9.56013]
[1777720806831,32.53,78181.51,0.0,0.92741,6e-05,9.55686]
[1777720811867,32.53,78181.75,0.0,0.92743,6e-05,9.55497]
[1777720816901,32.53,78182.35,0.0,0.92746,6e-05,9.55174]
[1777720821939,32.53,78182.12,0.0,0.92744,6e-05,9.55355]
[1777720826973,32.53,78183.02,0.0,0.92749,6e-05,9.54851]
[1777720832014,32.54,78183.02,0.0,0.92751,6e-05,9.54538]
[1777720837044,32.54,78183.06,0.0,0.92751,6e-05,9.5456]
[1777720842079,32.54,78182.14,0.0,0.92745,6e-05,9.5512]
[1777720848122,32.54,78182.29,0.0,0.92746,6e-05,9.55043]
[1777720853155,32.54,78182.24,0.0,0.92746,6e-05,9.55016]
[1777720858191,32.53,78182.36,0.0,0.92747,6e-05,9.54929]
[1777720863226,32.53,78182.29,0.0,0.92747,6e-05,9.54957]
[1777720868261,32.53,78182.42,0.0,0.92748,6e-05,9.54845]
[1777720873295,32.53,78182.26,0.0,0.92748,6e-05,9.54909]
[1777720879626,32.53,78182.2,0.0,0.92748,6e-05,9.5487]
[1777720885380,32.53,78182.07,0.0,0.92748,6e-05,9.54895]
[1777720890415,32.53,78179.92,0.0,0.92735,6e-05,9.56139]
[1777720895450,32.53,78180.22,0.0,0.9274,6e-05,9.55537]
[1777720900485,32.53,78180.17,0.0,0.9274,6e-05,9.55506]
[1777720905520,32.53,78180.34,0.0,0.92742,6e-05,9.55343]
[1777720913576,32.53,78181.61,0.0,0.92751,6e-05,9.54472]
[1777720919906,32.52,78181.73,0.0,0.92752,6e-05,9.54333]
[1777720926668,32.52,78182.29,0.0,0.92756,6e-05,9.53918]
[1777720932710,32.52,78182.53,0.0,0.92758,6e-05,9.53709]
[1777720940048,32.52,78181.63,0.0,0.92754,6e-05,9.54181]
[1777720950119,32.52,78182.03,0.0,0.92757,6e-05,9.53831]
[1777720955872,32.52,78182.14,0.0,0.92761,6e-05,9.53345]
[1777720960907,32.52,78181.96,0.0,0.9276,6e-05,9.53404]
[1777720965941,32.52,78183.69,0.0,0.92771,6e-05,9.52312]
[1777720970977,32.52,78183.4,0.0,0.9277,6e-05,9.52445]
[1777720976012,32.52,78189.98,0.0,0.9281,6e-05,9.48431]
[1777720981047,32.52,78192.66,0.0,0.92827,6e-05,9.46809]
[1777720986082,32.52,78193.83,0.0,0.92834,6e-05,9.46106]
[1777720991119,32.52,78192.98,0.0,0.92829,6e-05,9.46618]
[1777720993133,32.52,78198.44,0.0,0.92862,6e-05,9.43332]
[1777720998168,32.52,78199.63,0.0,0.92869,6e-05,9.42638]
[1777721003204,32.52,78200.1,0.0,0.92871,6e-05,9.42416]
[1777721008239,32.52,78204.49,0.0,0.92897,6e-05,9.39838]
[1777721013274,32.52,78205.38,0.0,0.92903,6e-05,9.39087]
[1777721018309,32.52,78205.32,0.0,0.92902,6e-05,9.39159]
[1777721023344,32.52,78208.71,0.0,0.92922,6e-05,9.37177]
[1777721029386,32.52,78214.56,0.0,0.92957,6e-05,9.33751]
[1777721034421,32.52,78211.59,0.0,0.92938,6e-05,9.3562]
[1777721039457,32.53,78209.76,0.0,0.92926,6e-05,9.36803]
[1777721044493,32.53,78209.5,0.0,0.92924,6e-05,9.37045]
[1777721049528,32.53,78207.82,0.0,0.92913,6e-05,9.38141]
[1777721057585,32.53,78208.37,0.0,0.92915,6e-05,9.37953]
[1777721062618,32.53,78209.41,0.0,0.9292,6e-05,9.3742]
[1777721067654,32.53,78210.63,0.0,0.92926,6e-05,9.36781]
[1777721072689,32.54,78211.08,0.0,0.92931,6e-05,9.3625]
[1777721077723,32.54,78211.96,0.0,0.92935,6e-05,9.35838]
[1777721082759,32.54,78209.38,0.0,0.92918,6e-05,9.37482]
[1777721087793,32.54,78211.34,0.0,0.92929,6e-05,9.36412]
[1777721092833,32.54,78209.46,0.0,0.92917,6e-05,9.37655]
[1777721098872,32.55,78207.44,0.0,0.92903,6e-05,9.39007]
[1777721103905,32.55,78205.58,0.0,0.92891,6e-05,9.40238]
[1777721109948,32.55,78204.98,0.0,0.92886,6e-05,9.40734]
[1777721114983,32.55,78203.77,0.0,0.92877,6e-05,9.41574]
[1777721120021,32.55,78202.99,0.0,0.92872,6e-05,9.42159]
[1777721125053,32.55,78202.03,0.0,0.92865,6e-05,9.42852]
[1777721130089,32.56,78200.98,0.0,0.92857,6e-05,9.43598]
[1777721135123,32.56,78200.64,0.0,0.92856,6e-05,9.43559]
[1777721140158,32.56,78200.11,0.0,0.92852,6e-05,9.43992]
[1777721146200,32.56,78199.79,0.0,0.92849,6e-05,9.4432]
[1777721151523,32.56,78199.18,0.0,0.92844,6e-05,9.44799]
[1777721157276,32.57,78197.76,0.0,0.92834,6e-05,9.45783]
[1777721162313,32.57,78199.11,0.0,0.92841,6e-05,9.45063]
[1777721167348,32.57,78199.66,0.0,0.92844,6e-05,9.44825]
[1777721179429,32.57,78203.76,0.0,0.92866,6e-05,9.42575]
[1777721184467,32.57,78208.53,0.0,0.92894,6e-05,9.398]
[1777721191516,32.58,78210.41,0.0,0.92907,6e-05,9.38442]
[1777721196550,32.58,78210.26,0.0,0.92905,6e-05,9.38615]
[1777721201586,32.58,78210.86,0.0,0.92908,6e-05,9.38328]
[1777721206620,32.58,78212.15,0.0,0.92915,6e-05,9.37624]
[1777721211943,32.58,78212.15,0.0,0.92914,6e-05,9.37705]
[1777721217703,32.58,78212.15,0.0,0.92913,6e-05,9.37864]
[1777721222734,32.59,78213.41,0.0,0.92919,6e-05,9.37261]
[1777721227768,32.59,78214.17,0.0,0.92923,6e-05,9.36878]
[1777721232804,32.59,78214.51,0.0,0.92924,6e-05,9.36724]
[1777721238846,32.59,78215.64,0.0,0.9293,6e-05,9.36107]
[1777721243881,32.59,78216.31,0.0,0.92934,6e-05,9.35767]
[1777721249923,32.59,78216.84,0.0,0.92936,6e-05,9.35511]
[1777721254958,32.59,78217.37,0.0,0.92941,6e-05,9.34891]
[1777721259993,32.59,78217.97,0.0,0.92944,6e-05,9.34586]
[1777721266034,32.59,78218.15,0.0,0.92945,6e-05,9.34542]
[1777721272363,32.6,78218.83,0.0,0.92946,6e-05,9.34434]
[1777721279126,32.61,78219.01,0.0,0.92943,6e-05,9.34722]
[1777721284161,32.61,78219.68,0.0,0.92944,6e-05,9.34602]
[1777721289196,32.62,78219.52,0.0,0.92941,6e-05,9.34973]
[1777721296246,32.62,78219.71,0.0,0.92938,6e-05,9.35238]
[1777721301281,32.63,78215.25,0.0,0.92909,6e-05,9.38169]
[1777721306314,32.63,78210.42,0.0,0.92877,6e-05,9.41383]
[1777721312645,32.63,78207.87,0.0,0.92862,6e-05,9.42716]
[1777721318399,32.64,78207.49,0.0,0.92859,6e-05,9.43054]
[1777721323434,32.64,78207.87,0.0,0.92861,6e-05,9.42813]
[1777721328469,32.64,78207.62,0.0,0.9286,6e-05,9.42952]
[1777721333504,32.63,78206.72,0.0,0.92854,6e-05,9.43478]
[1777721338539,32.63,78206.89,0.0,0.92856,6e-05,9.43361]
[1777721343574,32.63,78206.52,0.0,0.92853,6e-05,9.43569]
[1777721348609,32.63,78206.1,0.0,0.92851,6e-05,9.43805]
[1777721356667,32.63,78206.4,0.0,0.92853,6e-05,9.43602]
[1777721361699,32.63,78205.48,0.0,0.92848,6e-05,9.44139]
[1777721366735,32.64,78205.36,0.0,0.92845,6e-05,9.44384]
[1777721371770,32.64,78205.36,0.0,0.92845,6e-05,9.44327]
[1777721376805,32.65,78205.21,0.0,0.92841,6e-05,9.44694]
[1777721381840,32.65,78205.74,0.0,0.92841,6e-05,9.44692]
[1777721386875,32.66,78205.33,0.0,0.92836,6e-05,9.45252]
[1777721393208,32.66,78205.46,0.0,0.92832,6e-05,9.45586]
[1777721398963,32.67,78205.13,0.0,0.92828,6e-05,9.46028]
[1777721403998,32.67,78204.94,0.0,0.92825,6e-05,9.46342]
[1777721413348,32.68,78205.62,0.0,0.92825,6e-05,9.46323]
[1777721421117,32.68,78205.57,0.0,0.92822,6e-05,9.46663]
[1777721426151,32.68,78205.24,0.0,0.92818,6e-05,9.47051]
[1777721431187,32.69,78205.21,0.0,0.92818,6e-05,9.469]
[1777721436222,32.69,78205.19,0.0,0.92816,6e-05,9.471]
[1777721441257,32.69,78205.15,0.0,0.92814,6e-05,9.47309]
[1777721446292,32.7,78204.45,0.0,0.92808,6e-05,9.4791]
[1777721451327,32.7,78204.38,0.0,0.92806,6e-05,9.48128]
[1777721458375,32.7,78204.64,0.0,0.92805,6e-05,9.48218]
[1777721463412,32.71,78204.34,0.0,0.92802,6e-05,9.48573]
[1777721468447,32.71,78204.49,0.0,0.92801,6e-05,9.48653]
[1777721473771,32.71,78204.15,0.0,0.92797,6e-05,9.49024]
[1777721480532,32.72,78204.07,0.0,0.92794,6e-05,9.493]
[1777721486575,32.72,78204.16,0.0,0.92793,6e-05,9.49439]
[1777721493911,32.72,78204.34,0.0,0.92794,6e-05,9.49195]
[1777721499665,32.73,78204.81,0.0,0.92795,6e-05,9.49105]
[1777721505707,32.73,78204.73,0.0,0.92793,6e-05,9.49344]
[1777721510741,32.73,78204.95,0.0,0.92793,6e-05,9.49371]
[1777721520811,32.74,78204.9,0.0,0.92789,6e-05,9.49714]
[1777721530882,32.74,78204.94,0.0,0.92786,6e-05,9.49998]
[1777721536924,32.75,78205.0,0.0,0.92785,6e-05,9.50144]
[1777721544267,32.75,78205.11,0.0,0.92783,6e-05,9.50317]
[1777721554337,32.75,78205.53,0.0,0.92785,6e-05,9.49999]
[1777721560086,32.76,78209.75,0.0,0.92809,6e-05,9.47618]
[1777721569149,32.76,78209.13,0.0,0.92803,6e-05,9.48284]
[1777721574478,32.76,78208.43,0.0,0.92797,6e-05,9.48895]
[1777721580226,32.77,78207.97,0.0,0.92792,6e-05,9.49329]
[1777721587273,32.77,78206.64,0.0,0.92782,6e-05,9.50372]
[1777721592309,32.77,78202.18,0.0,0.92753,6e-05,9.5317]
[1777721597345,32.78,78202.04,0.0,0.9275,6e-05,9.53485]
[1777721602380,32.78,78201.34,0.0,0.92744,6e-05,9.54126]
[1777721608422,32.78,78200.11,0.0,0.92734,6e-05,9.55121]
[1777721613457,32.79,78202.3,0.0,0.92748,6e-05,9.53638]
[1777721618492,32.79,78202.28,0.0,0.92745,6e-05,9.53865]
[1777721623527,32.8,78202.57,0.0,0.92745,6e-05,9.53904]
[1777721628562,32.8,78203.25,0.0,0.92747,6e-05,9.53708]
[1777721633600,32.8,78203.54,0.0,0.92747,6e-05,9.53744]
[1777721638635,32.81,78203.88,0.0,0.92747,6e-05,9.53749]
[1777721643670,32.81,78197.02,0.0,0.92703,6e-05,9.58054]
[1777721648704,32.81,78197.23,0.0,0.92703,6e-05,9.58098]
[1777721649712,32.81,78189.69,0.0,0.92656,6e-05,9.6267]
[1777721655043,32.81,78189.99,0.0,0.92657,6e-05,9.62614]
[1777721660794,32.82,78189.71,0.0,0.92654,6e-05,9.62919]
[1777721665824,32.82,78190.48,0.0,0.92657,6e-05,9.62564]
[1777721670859,32.82,78191.26,0.0,0.92661,6e-05,9.62196]
[1777721675893,32.82,78185.15,0.0,0.92625,6e-05,9.65611]
[1777721682943,32.82,78179.48,0.0,0.92589,6e-05,9.69128]
[1777721688985,32.82,78176.77,0.0,0.92572,6e-05,9.70823]
[1777721694020,32.82,78174.9,0.0,0.9256,6e-05,9.71993]
[1777721699055,32.82,78173.66,0.0,0.92552,6e-05,9.72779]
[1777721704090,32.82,78172.32,0.0,0.92543,6e-05,9.73624]
[1777721709125,32.83,78170.74,0.0,0.92533,6e-05,9.74612]
[1777721714159,32.83,78169.46,0.0,0.92525,6e-05,9.75414]
[1777721719195,32.83,78164.97,0.0,0.92497,6e-05,9.78161]
[1777721725536,32.83,78162.4,0.0,0.92481,6e-05,9.79718]
[1777721732287,32.82,78157.95,0.0,0.92456,6e-05,9.81953]
[1777721737322,32.82,78156.42,0.0,0.92448,6e-05,9.82789]
[1777721742357,32.82,78155.45,0.0,0.92442,6e-05,9.83326]
[1777721747392,32.82,78157.63,0.0,0.92456,6e-05,9.82004]
[1777721753433,32.82,78159.41,0.0,0.92467,6e-05,9.80925]
[1777721758471,32.82,78161.19,0.0,0.92478,6e-05,9.79843]
[1777721763505,32.82,78162.65,0.0,0.92487,6e-05,9.78957]
[1777721768538,32.82,78161.12,0.0,0.92478,6e-05,9.79883]
[1777721773573,32.82,78162.35,0.0,0.92486,6e-05,9.79123]
[1777721778636,32.82,78162.21,0.0,0.92485,6e-05,9.79198]
[1777721783670,32.82,78161.08,0.0,0.92478,6e-05,9.79874]
[1777721788706,32.82,78159.67,0.0,0.92469,6e-05,9.80718]
[1777721793744,32.82,78158.3,0.0,0.92463,6e-05,9.81177]
[1777721799783,32.82,78157.27,0.0,0.92457,6e-05,9.81795]
[1777721804818,32.82,78156.31,0.0,0.9245,6e-05,9.8242]
[1777721809853,32.82,78154.81,0.0,0.9244,6e-05,9.83416]
[1777721814888,32.82,78149.75,0.0,0.92408,6e-05,9.86495]
[1777721819922,32.82,78147.03,0.0,0.92391,6e-05,9.88143]
[1777721826239,32.82,78144.27,0.0,0.92375,6e-05,9.89767]
[1777721836036,32.83,78140.62,0.0,0.92348,6e-05,9.92347]
[1777721842078,32.84,78137.34,0.0,0.92322,6e-05,9.94903]
[1777721847113,32.84,78135.66,0.0,0.92309,6e-05,9.96109]
[1777721854163,32.84,78134.24,0.0,0.923,6e-05,9.96854]
[1777721860204,32.85,78132.8,0.0,0.92286,6e-05,9.98232]
[1777721866246,32.85,78130.63,0.0,0.9227,6e-05,9.99752]
[1777721871281,32.86,78129.34,0.0,0.9226,6e-05,10.00696]
[1777721877324,32.86,78128.96,0.0,0.92256,6e-05,10.01108]
[1777721882359,32.86,78127.49,0.0,0.92245,6e-05,10.02158]
[1777721887394,32.86,78126.07,0.0,0.92235,6e-05,10.03171]
[1777721892429,32.87,78125.76,0.0,0.92231,6e-05,10.03498]
[1777721897465,32.87,78125.25,0.0,0.92227,6e-05,10.03948]
[1777721902501,32.87,78124.68,0.0,0.92222,6e-05,10.04432]
[1777721907536,32.87,78124.55,0.0,0.9222,6e-05,10.04644]
[1777721912571,32.88,78123.7,0.0,0.92215,6e-05,10.04942]
[1777721917608,32.88,78123.62,0.0,0.92213,6e-05,10.05163]
[1777721922643,32.88,78123.41,0.0,0.92211,6e-05,10.05385]
[1777721927679,32.88,78124.0,0.0,0.92215,6e-05,10.04933]
[1777721932713,32.88,78123.88,0.0,0.92215,6e-05,10.04925]
[1777721943787,32.87,78123.7,0.0,0.92216,6e-05,10.04877]
[1777721949833,32.87,78123.59,0.0,0.92216,6e-05,10.04878]
[1777721954867,32.87,78124.2,0.0,0.9222,6e-05,10.04454]
[1777721959902,32.87,78123.98,0.0,0.92219,6e-05,10.04546]
[1777721967226,32.87,78123.62,0.0,0.92218,6e-05,10.04711]
[1777721972992,32.87,78123.62,0.0,0.9222,6e-05,10.04304]
[1777721978028,32.87,78122.45,0.0,0.92213,6e-05,10.04991]
[1777721983063,32.87,78121.43,0.0,0.92207,6e-05,10.05583]
[1777721988097,32.87,78121.61,0.0,0.92209,6e-05,10.05436]
[1777721993133,32.87,78119.02,0.0,0.92192,6e-05,10.06993]
[1777721998168,32.87,78120.61,0.0,0.92203,6e-05,10.05974]
[1777722003203,32.87,78120.83,0.0,0.92205,6e-05,10.05802]
[1777722008238,32.87,78121.07,0.0,0.92207,6e-05,10.05619]
[1777722013272,32.86,78119.78,0.0,0.92199,6e-05,10.06373]
[1777722018307,32.86,78119.31,0.0,0.92196,6e-05,10.06613]
[1777722024351,32.86,78119.95,0.0,0.92201,6e-05,10.0616]
[1777722029386,32.86,78119.43,0.0,0.92198,6e-05,10.06426]
[1777722034419,32.86,78119.87,0.0,0.92204,6e-05,10.05737]
[1777722039455,32.86,78120.13,0.0,0.92206,6e-05,10.05527]
[1777722044489,32.86,78118.52,0.0,0.92196,6e-05,10.06467]
[1777722049525,32.86,78118.66,0.0,0.92198,6e-05,10.06323]
[1777722054560,32.86,78120.41,0.0,0.9221,6e-05,10.05191]
[1777722059596,32.86,78117.26,0.0,0.9219,6e-05,10.07086]
[1777722061610,32.86,78112.32,0.0,0.92158,6e-05,10.10108]
[1777722066645,32.86,78112.98,0.0,0.92163,6e-05,10.09703]
[1777722071680,32.86,78114.6,0.0,0.92173,6e-05,10.08669]
[1777722076714,32.85,78118.99,0.0,0.92202,6e-05,10.05883]
[1777722081753,32.85,78122.38,0.0,0.92225,6e-05,10.03718]
[1777722086787,32.85,78125.44,0.0,0.92246,6e-05,10.0173]
[1777722092829,32.85,78127.86,0.0,0.92265,6e-05,9.99766]
[1777722098143,32.85,78133.21,0.0,0.923,6e-05,9.96382]
[1777722103909,32.85,78133.21,0.0,0.92301,6e-05,9.96263]
[1777722108942,32.84,78129.07,0.0,0.92276,6e-05,9.98691]
[1777722113977,32.84,78130.81,0.0,0.92288,6e-05,9.97504]
[1777722119012,32.84,78133.25,0.0,0.92305,6e-05,9.95893]
[1777722124047,32.84,78133.76,0.0,0.92309,6e-05,9.95464]
[1777722129082,32.84,78131.9,0.0,0.92299,6e-05,9.96487]
[1777722136135,32.83,78131.23,0.0,0.92296,6e-05,9.96728]
[1777722141165,32.83,78128.73,0.0,0.92281,6e-05,9.9814]
[1777722146201,32.83,78130.9,0.0,0.92297,6e-05,9.96681]
[1777722151238,32.83,78133.19,0.0,0.92315,6e-05,9.94784]
[1777722157279,32.83,78133.13,0.0,0.92316,6e-05,9.94672]
[1777722163320,32.82,78132.02,0.0,0.92311,6e-05,9.95203]
[1777722168355,32.82,78128.09,0.0,0.92287,6e-05,9.97491]
[1777722173391,32.82,78127.33,0.0,0.92283,6e-05,9.9782]
[1777722178426,32.82,78125.87,0.0,0.92275,6e-05,9.98579]
[1777722187489,32.81,78124.79,0.0,0.92271,6e-05,9.98998]
[1777722192523,32.81,78123.33,0.0,0.92263,6e-05,9.99762]
[1777722194538,32.81,78118.54,0.0,0.92233,6e-05,10.02655]
[1777722199573,32.81,78115.38,0.0,0.92214,6e-05,10.04439]
[1777722204609,32.8,78113.33,0.0,0.92203,6e-05,10.05516]
[1777722209646,32.8,78113.81,0.0,0.92208,6e-05,10.05035]
[1777722215691,32.8,78113.96,0.0,0.92214,6e-05,10.04362]
[1777722220724,32.79,78114.37,0.0,0.92218,6e-05,10.03935]
[1777722225758,32.79,78114.71,0.0,0.92222,6e-05,10.03554]
[1777722230794,32.79,78114.42,0.0,0.92222,6e-05,10.03565]
[1777722236836,32.78,78115.02,0.0,0.92228,6e-05,10.02995]
[1777722245899,32.78,78115.52,0.0,0.92234,6e-05,10.02394]
[1777722250934,32.78,78116.5,0.0,0.92242,6e-05,10.0163]
[1777722255970,32.77,78119.87,0.0,0.92265,6e-05,9.99379]
[1777722261003,32.77,78119.63,0.0,0.92265,6e-05,9.99388]
[1777722266050,32.77,78125.92,0.0,0.92307,6e-05,9.95384]
[1777722269344,32.77,78131.16,0.0,0.92341,6e-05,9.92104]
[1777722275113,32.77,78129.26,0.0,0.92332,6e-05,9.9283]
[1777722278137,32.77,78134.34,0.0,0.92364,6e-05,9.89683]
[1777722283168,32.77,78132.52,0.0,0.92353,6e-05,9.90778]
[1777722287197,32.77,78137.0,0.0,0.92382,6e-05,9.88025]
[1777722292231,32.77,78136.24,0.0,0.92377,6e-05,9.88511]
[1777722296259,32.77,78141.06,0.0,0.92407,6e-05,9.85522]
[1777722299554,32.77,78146.26,0.0,0.92441,6e-05,9.82288]
[1777722303308,32.77,78140.73,0.0,0.92405,6e-05,9.85724]
[1777722308343,32.77,78139.12,0.0,0.92395,6e-05,9.86736]
[1777722313378,32.77,78136.86,0.0,0.92381,6e-05,9.88084]
[1777722315392,32.76,78131.59,0.0,0.92349,6e-05,9.91213]
[1777722318413,32.76,78124.18,0.0,0.92302,6e-05,9.95688]
[1777722323447,32.76,78122.4,0.0,0.92292,6e-05,9.96684]
[1777722328485,32.76,78118.57,0.0,0.92268,6e-05,9.98923]
[1777722333521,32.76,78119.46,0.0,0.92278,6e-05,9.97872]
[1777722338558,32.75,78115.52,0.0,0.92254,6e-05,10.00147]
[1777722343598,32.75,78118.8,0.0,0.92277,6e-05,9.97968]
[1777722349914,32.75,78120.19,0.0,0.92288,6e-05,9.96929]
[1777722355675,32.75,78122.39,0.0,0.92304,6e-05,9.95396]
[1777722360715,32.74,78123.04,0.0,0.92309,6e-05,9.94854]
[1777722365749,32.74,78123.87,0.0,0.92316,6e-05,9.94204]
[1777722370786,32.74,78126.35,0.0,0.92333,6e-05,9.92545]
[1777722375821,32.74,78126.93,0.0,0.92338,6e-05,9.92062]
[1777722380856,32.74,78127.14,0.0,0.92341,6e-05,9.9181]
[1777722385895,32.73,78126.56,0.0,0.92338,6e-05,9.92047]
[1777722390929,32.73,78126.85,0.0,0.92341,6e-05,9.91745]
[1777722395964,32.73,78126.79,0.0,0.92345,6e-05,9.91296]
[1777722400999,32.73,78127.1,0.0,0.92348,6e-05,9.90983]
[1777722406034,32.73,78127.38,0.0,0.92351,6e-05,9.90689]
[1777722411069,32.72,78127.69,0.0,0.92354,6e-05,9.90377]
[1777722416104,32.72,78127.61,0.0,0.92355,6e-05,9.90304]
[1777722421139,32.72,78124.74,0.0,0.92338,6e-05,9.91938]
[1777722427182,32.72,78125.13,0.0,0.92342,6e-05,9.91508]
[1777722433224,32.71,78125.8,0.0,0.92348,6e-05,9.90936]
[1777722438260,32.71,78125.78,0.0,0.92349,6e-05,9.90817]
[1777722443293,32.71,78126.08,0.0,0.92353,6e-05,9.905]
[1777722448343,32.71,78126.63,0.0,0.92357,6e-05,9.90033]
[1777722453367,32.7,78127.05,0.0,0.92364,6e-05,9.89285]
[1777722458401,32.7,78126.66,0.0,0.92363,6e-05,9.89404]
[1777722463436,32.7,78127.04,0.0,0.92366,6e-05,9.89051]
[1777722468471,32.7,78127.08,0.0,0.92368,6e-05,9.88907]
[1777722474513,32.7,78126.97,0.0,0.92368,6e-05,9.88834]
[1777722479548,32.69,78127.57,0.0,0.92373,6e-05,9.8835]
[1777722484582,32.69,78127.09,0.0,0.92371,6e-05,9.88532]
[1777722489618,32.69,78124.09,0.0,0.92354,6e-05,9.90249]
[1777722494653,32.69,78124.78,0.0,0.92359,6e-05,9.89692]
[1777722499688,32.69,78123.68,0.0,0.92354,6e-05,9.9023]
[1777722504725,32.68,78123.94,0.0,0.92357,6e-05,9.8993]
[1777722509768,32.68,78123.98,0.0,0.92359,6e-05,9.89766]
[1777722515807,32.68,78123.33,0.0,0.92359,6e-05,9.89632]
[1777722521848,32.68,78124.79,0.0,0.9237,6e-05,9.88571]
[1777722527893,32.67,78124.12,0.0,0.92367,6e-05,9.8883]
[1777722532928,32.67,78123.95,0.0,0.92367,6e-05,9.88808]
[1777722537963,32.67,78121.08,0.0,0.9235,6e-05,9.90447]
[1777722542998,32.67,78119.42,0.0,0.92341,6e-05,9.91334]
[1777722548033,32.66,78115.6,0.0,0.92318,6e-05,9.93548]
[1777722553069,32.66,78116.83,0.0,0.92327,6e-05,9.92645]
[1777722559110,32.66,78114.8,0.0,0.92316,6e-05,9.93731]
[1777722564145,32.66,78110.2,0.0,0.92288,6e-05,9.96436]
[1777722569180,32.66,78106.68,0.0,0.92266,6e-05,9.98482]
[1777722575222,32.65,78104.66,0.0,0.92257,6e-05,9.99219]
[1777722578242,32.65,78099.26,0.0,0.92223,6e-05,10.02492]
[1777722583278,32.65,78095.58,0.0,0.92201,6e-05,10.04619]
[1777722588313,32.65,78092.68,0.0,0.92184,6e-05,10.06288]
[1777722594355,32.64,78090.43,0.0,0.9217,7e-05,10.07534]
[1777722599390,32.64,78089.23,0.0,0.92164,7e-05,10.08155]
[1777722605432,32.64,78088.78,0.0,0.92162,7e-05,10.08297]
[1777722610467,32.64,78088.15,0.0,0.92159,7e-05,10.08579]
[1777722615502,32.64,78087.36,0.0,0.92155,7e-05,10.08961]
[1777722620537,32.63,78084.69,0.0,0.92139,7e-05,10.10508]
[1777722626583,32.63,78083.26,0.0,0.92131,7e-05,10.11258]
[1777722631882,32.63,78082.66,0.0,0.92131,7e-05,10.1115]
[1777722638663,32.63,78081.63,0.0,0.92126,7e-05,10.11636]
[1777722643698,32.63,78082.04,0.0,0.9213,7e-05,10.11274]
[1777722648733,32.62,78082.25,0.0,0.92132,7e-05,10.11038]
[1777722653768,32.62,78081.52,0.0,0.92129,7e-05,10.11388]
[1777722658804,32.62,78081.49,0.0,0.92129,7e-05,10.11303]
[1777722663841,32.62,78081.39,0.0,0.9213,7e-05,10.11263]
[1777722668876,32.62,78082.85,0.0,0.9214,7e-05,10.10254]
[1777722673911,32.62,78081.77,0.0,0.92134,7e-05,10.10829]
[1777722678946,32.61,78081.6,0.0,0.92134,7e-05,10.10837]
[1777722683981,32.61,78081.62,0.0,0.92136,7e-05,10.10633]
[1777722689016,32.61,78082.0,0.0,0.92142,7e-05,10.10116]
[1777722694051,32.6,78081.62,0.0,0.92144,7e-05,10.09801]
[1777722699085,32.6,78081.75,0.0,0.92147,7e-05,10.0949]
[1777722704122,32.6,78081.53,0.0,0.92146,7e-05,10.09539]
[1777722709155,32.6,78080.53,0.0,0.92141,7e-05,10.10072]
[1777722716209,32.59,78080.3,0.0,0.92141,7e-05,10.09994]
[1777722721242,32.59,78079.97,0.0,0.92141,7e-05,10.09995]
[1777722726277,32.59,78078.83,0.0,0.92136,7e-05,10.105]
[1777722731311,32.58,78079.15,0.0,0.92141,7e-05,10.10002]
[1777722736347,32.58,78078.88,0.0,0.92143,7e-05,10.0985]
[1777722742680,32.57,78078.87,0.0,0.92147,7e-05,10.09438]
[1777722747424,32.57,78089.2,0.0,0.92216,6e-05,10.02851]
[1777722748431,32.57,78090.96,0.0,0.92227,6e-05,10.01728]
[1777722755480,32.56,78089.32,0.0,0.92223,6e-05,10.02064]
[1777722760515,32.55,78089.98,0.0,0.92231,6e-05,10.01215]
[1777722765551,32.55,78091.04,0.0,0.92241,6e-05,10.00316]
[1777722767564,32.55,78104.64,0.0,0.9233,6e-05,9.91705]
[1777722772891,32.54,78107.4,0.0,0.92352,6e-05,9.89588]
[1777722778641,32.53,78107.81,0.0,0.9236,6e-05,9.8884]
[1777722793033,32.51,78109.35,0.0,0.92382,6e-05,9.86707]
[1777722798782,32.5,78108.54,0.0,0.92382,6e-05,9.86687]
[1777722804825,32.5,78107.96,0.0,0.92383,6e-05,9.86521]
[1777722810866,32.49,78108.07,0.0,0.92389,6e-05,9.85928]
[1777722815901,32.48,78110.69,0.0,0.92413,6e-05,9.8352]
[1777722820935,32.47,78110.48,0.0,0.92416,6e-05,9.83231]
[1777722826982,32.46,78110.83,0.0,0.92423,6e-05,9.82516]
[1777722832013,32.46,78111.76,0.0,0.92433,6e-05,9.81528]
[1777722837048,32.45,78111.63,0.0,0.92436,6e-05,9.81198]
[1777722843090,32.44,78111.59,0.0,0.92441,6e-05,9.80735]
[1777722851146,32.43,78111.29,0.0,0.92446,6e-05,9.80277]
[1777722856185,32.43,78112.13,0.0,0.92455,6e-05,9.79362]
[1777722861219,32.42,78111.69,0.0,0.92456,6e-05,9.79242]
[1777722868266,32.41,78111.75,0.0,0.92462,6e-05,9.78662]
[1777722873600,32.4,78111.97,0.0,0.92471,6e-05,9.77704]
[1777722879343,32.4,78114.56,0.0,0.92491,6e-05,9.7573]
[1777722886392,32.39,78115.13,0.0,0.925,6e-05,9.74877]
[1777722891427,32.38,78096.78,0.0,0.92386,6e-05,9.85874]
[1777722892434,32.38,78096.13,0.0,0.92383,6e-05,9.86191]
[1777722897471,32.37,78093.37,0.0,0.92369,6e-05,9.8747]
[1777722902564,32.37,78091.56,0.0,0.92362,6e-05,9.88165]
[1777722903811,32.37,78099.33,0.0,0.92414,6e-05,9.83182]
[1777722909614,32.36,78100.31,0.0,0.92424,6e-05,9.82201]
[1777722917669,32.35,78103.99,0.0,0.92453,6e-05,9.79304]
[1777722922703,32.34,78105.95,0.0,0.92469,6e-05,9.77752]
[1777722927739,32.34,78106.4,0.0,0.92476,6e-05,9.7714]
[1777722932774,32.33,78108.25,0.0,0.92493,6e-05,9.75307]
[1777722936802,32.33,78114.67,0.0,0.92536,6e-05,9.71103]
[1777722941836,32.32,78119.31,0.0,0.92568,6e-05,9.67977]
[1777722947112,32.32,78118.93,0.0,0.92569,6e-05,9.67949]
[1777722952914,32.31,78119.36,0.0,0.92574,6e-05,9.67383]
[1777722957949,32.31,78118.53,0.0,0.92572,6e-05,9.67642]
[1777722962984,32.31,78119.74,0.0,0.92582,6e-05,9.66646]
[1777722970033,32.3,78121.89,0.0,0.92599,6e-05,9.64971]
[1777722975068,32.3,78125.25,0.0,0.92622,6e-05,9.62663]
[1777722981110,32.29,78126.99,0.0,0.92636,6e-05,9.61321]
[1777722983124,32.29,78132.86,0.0,0.92674,6e-05,9.57636]
[1777722988160,32.29,78134.17,0.0,0.92684,6e-05,9.56638]
[1777722993195,32.29,78137.03,0.0,0.92706,6e-05,9.54352]
[1777722998230,32.28,78135.23,0.0,0.92697,6e-05,9.55265]
[1777723004271,32.28,78136.33,0.0,0.92706,6e-05,9.54374]
[1777723009307,32.28,78136.58,0.0,0.92709,6e-05,9.54044]
[1777723015349,32.27,78136.24,0.0,0.92709,6e-05,9.54046]
[1777723021390,32.27,78135.51,0.0,0.92706,6e-05,9.54282]
[1777723027432,32.27,78133.66,0.0,0.92697,6e-05,9.55198]
[1777723036496,32.26,78133.27,0.0,0.92698,6e-05,9.55102]
[1777723041531,32.26,78131.73,0.0,0.9269,6e-05,9.55851]
[1777723046565,32.25,78131.37,0.0,0.9269,6e-05,9.55877]
[1777723051602,32.25,78131.95,0.0,0.92698,6e-05,9.54967]
[1777723057888,32.25,78133.24,0.0,0.92709,6e-05,9.53913]
[1777723063685,32.24,78132.82,0.0,0.92708,6e-05,9.53987]
[1777723069730,32.24,78132.6,0.0,0.92709,6e-05,9.53901]
[1777723078029,32.23,78132.38,0.0,0.92711,6e-05,9.53706]
[1777723085845,32.23,78132.23,0.0,0.92713,6e-05,9.53507]
[1777723096918,32.22,78134.1,0.0,0.92728,6e-05,9.51971]
[1777723108254,32.22,78138.33,0.0,0.92758,6e-05,9.49012]
[1777723118342,32.21,78139.9,0.0,0.92773,6e-05,9.47372]
[1777723124110,32.21,78140.95,0.0,0.92782,6e-05,9.46547]
[1777723133172,32.2,78141.48,0.0,0.92788,6e-05,9.45954]
[1777723138481,32.2,78142.24,0.0,0.92794,6e-05,9.45344]
[1777723146264,32.2,78142.53,0.0,0.92798,6e-05,9.44939]
[1777723151299,32.2,78142.51,0.0,0.92799,6e-05,9.44811]
[1777723157341,32.19,78142.38,0.0,0.92805,6e-05,9.44225]
[1777723165401,32.18,78142.24,0.0,0.92809,6e-05,9.43873]
[1777723170431,32.18,78142.12,0.0,0.92809,6e-05,9.43818]
[1777723175469,32.17,78141.94,0.0,0.92812,6e-05,9.43444]
[1777723180503,32.17,78141.75,0.0,0.92812,6e-05,9.43438]
[1777723186544,32.17,78141.62,0.0,0.92812,6e-05,9.43373]
[1777723191578,32.17,78141.81,0.0,0.92815,6e-05,9.43138]
[1777723199635,32.16,78142.16,0.0,0.92819,6e-05,9.42737]
[1777723204671,32.16,78143.09,0.0,0.92826,6e-05,9.42054]
[1777723210713,32.16,78139.64,0.0,0.92806,6e-05,9.44024]
[1777723215749,32.16,78138.39,0.0,0.92799,6e-05,9.4469]
[1777723220782,32.16,78134.98,0.0,0.92779,6e-05,9.46688]
[1777723226825,32.16,78134.36,0.0,0.92776,6e-05,9.46966]
[1777723231860,32.15,78132.34,0.0,0.92766,6e-05,9.47759]
[1777723236895,32.15,78131.41,0.0,0.92761,6e-05,9.48246]
[1777723243943,32.15,78130.9,0.0,0.92759,6e-05,9.48444]
[1777723249253,32.15,78128.94,0.0,0.92748,6e-05,9.49548]
[1777723256028,32.15,78128.31,0.0,0.92745,6e-05,9.49819]
[1777723261064,32.15,78128.58,0.0,0.92748,6e-05,9.49573]
[1777723266099,32.15,78127.5,0.0,0.92742,6e-05,9.50155]
[1777723272144,32.14,78127.04,0.0,0.9274,6e-05,9.50357]
[1777723277177,32.14,78126.65,0.0,0.92738,6e-05,9.505]
[1777723282211,32.14,78126.09,0.0,0.92736,6e-05,9.50763]
[1777723287246,32.14,78125.94,0.0,0.92736,6e-05,9.50774]
[1777723292281,32.14,78126.14,0.0,0.9274,6e-05,9.50214]
[1777723297316,32.14,78127.28,0.0,0.92748,6e-05,9.49442]
[1777723301344,32.14,78117.5,0.0,0.92687,6e-05,9.55387]
[1777723302351,32.14,78109.34,0.0,0.92636,6e-05,9.60389]
[1777723307386,32.13,78104.26,0.0,0.92606,6e-05,9.63377]
[1777723312421,32.13,78102.75,0.0,0.92598,6e-05,9.64138]
[1777723317456,32.13,78103.25,0.0,0.92603,6e-05,9.63647]
[1777723322490,32.12,78104.04,0.0,0.9261,6e-05,9.62972]
[1777723328533,32.12,78104.7,0.0,0.92616,6e-05,9.62338]
[1777723334577,32.12,78104.22,0.0,0.92615,6e-05,9.62412]
[1777723339890,32.11,78102.26,0.0,0.92605,6e-05,9.6344]
[1777723345655,32.11,78099.03,0.0,0.92587,6e-05,9.65209]
[1777723350689,32.11,78098.84,0.0,0.92587,6e-05,9.65136]
[1777723355725,32.1,78098.33,0.0,0.92588,6e-05,9.64905]
[1777723363781,32.1,78098.36,0.0,0.92591,6e-05,9.64595]
[1777723368816,32.1,78098.12,0.0,0.92592,6e-05,9.64566]
[1777723373852,32.09,78098.02,0.0,0.92593,6e-05,9.64453]
[1777723380901,32.09,78097.94,0.0,0.92595,6e-05,9.64261]
[1777723386943,32.09,78097.64,0.0,0.92595,6e-05,9.64244]
[1777723391979,32.08,78097.53,0.0,0.92596,6e-05,9.64144]
[1777723397013,32.08,78097.61,0.0,0.92598,6e-05,9.63929]
[1777723403055,32.08,78097.37,0.0,0.92598,6e-05,9.63882]
[1777723408090,32.08,78097.3,0.0,0.926,6e-05,9.63764]
[1777723413126,32.07,78097.32,0.0,0.92604,6e-05,9.63232]
[1777723420453,32.07,78097.57,0.0,0.92608,6e-05,9.62831]
[1777723426216,32.07,78097.48,0.0,0.92609,6e-05,9.62706]
[1777723436288,32.06,78096.33,0.0,0.92605,6e-05,9.63113]
[1777723441324,32.06,78095.88,0.0,0.92604,6e-05,9.63243]
[1777723446359,32.06,78096.47,0.0,0.92609,6e-05,9.62728]
[1777723453408,32.05,78096.59,0.0,0.92612,6e-05,9.62451]
[1777723458446,32.05,78098.3,0.0,0.92624,6e-05,9.61254]
[1777723465492,32.05,78098.27,0.0,0.92626,6e-05,9.61075]
[1777723470803,32.05,78097.98,0.0,0.92625,6e-05,9.61108]
[1777723477577,32.04,78098.01,0.0,0.9263,6e-05,9.60523]
[1777723485633,32.04,78097.66,0.0,0.9263,6e-05,9.60501]
[1777723490944,32.04,78097.69,0.0,0.92632,6e-05,9.60332]
[1777723496710,32.03,78098.15,0.0,0.92637,6e-05,9.59869]
[1777723498724,32.03,78109.15,0.0,0.92706,6e-05,9.53023]
[1777723503760,32.03,78108.08,0.0,0.92701,6e-05,9.53572]
[1777723508798,32.03,78108.11,0.0,0.92702,6e-05,9.53435]
[1777723513830,32.03,78107.04,0.0,0.92697,6e-05,9.53968]
[1777723518864,32.02,78107.41,0.0,0.927,6e-05,9.53608]
[1777723524906,32.02,78108.07,0.0,0.92706,6e-05,9.53036]
[1777723529942,32.02,78105.24,0.0,0.9269,6e-05,9.54633]
[1777723534977,32.02,78106.37,0.0,0.92701,6e-05,9.53415]
[1777723540013,32.01,78108.38,0.0,0.92715,6e-05,9.52018]
[1777723545047,32.01,78108.66,0.0,0.92719,6e-05,9.51691]
[1777723550081,32.01,78110.13,0.0,0.92729,6e-05,9.50629]
[1777723554110,32.01,78118.58,0.0,0.92783,6e-05,9.45311]
[1777723555117,32.01,78120.85,0.0,0.92798,6e-05,9.43894]
[1777723560152,32.0,78120.41,0.0,0.92796,6e-05,9.44072]
[1777723565188,32.0,78118.71,0.0,0.92786,6e-05,9.45041]
[1777723570226,32.0,78119.15,0.0,0.92789,6e-05,9.44702]
[1777723578278,32.0,78118.67,0.0,0.92787,6e-05,9.44906]
[1777723583314,32.0,78119.58,0.0,0.92794,6e-05,9.44288]
[1777723588347,32.0,78121.54,0.0,0.92806,6e-05,9.4304]
[1777723593383,32.0,78121.91,0.0,0.92811,6e-05,9.42413]
[1777723599425,32.0,78122.89,0.0,0.92818,6e-05,9.41769]
[1777723604460,32.0,78123.78,0.0,0.92824,6e-05,9.41193]
[1777723609495,32.0,78123.96,0.0,0.92825,6e-05,9.4105]
[1777723611796,32.0,78130.07,0.0,0.92863,6e-05,9.37293]
[1777723612518,32.0,78130.07,0.0,0.92863,6e-05,9.37292]
[1777723617551,32.0,78132.09,0.0,0.92876,6e-05,9.36065]
[1777723622587,32.0,78131.32,0.0,0.92871,6e-05,9.36559]
[1777723627621,32.0,78131.62,0.0,0.92872,6e-05,9.36405]
[1777723629636,32.0,78139.87,0.0,0.92923,6e-05,9.31386]
[1777723634670,32.0,78143.84,0.0,0.92947,6e-05,9.29036]
[1777723639705,32.0,78146.88,0.0,0.92965,6e-05,9.27261]
[1777723644740,32.0,78151.8,0.0,0.92994,6e-05,9.2436]
[1777723649774,32.0,78155.0,0.0,0.93012,6e-05,9.22511]
[1777723654810,32.01,78156.79,0.0,0.93025,6e-05,9.21165]
[1777723659845,32.01,78158.21,0.0,0.93032,6e-05,9.20399]
[1777723663873,32.01,78151.94,0.0,0.92994,6e-05,9.24268]
[1777723668910,32.01,78151.5,0.0,0.9299,6e-05,9.24599]
[1777723673944,32.01,78147.15,0.0,0.92963,6e-05,9.27307]
[1777723682289,32.01,78146.33,0.0,0.92957,6e-05,9.27911]
[1777723688045,32.01,78140.3,0.0,0.92919,6e-05,9.3167]
[1777723693080,32.01,78138.37,0.0,0.92906,6e-05,9.32921]
[1777723700129,32.02,78135.53,0.0,0.92888,6e-05,9.34753]
[1777723705163,32.02,78132.46,0.0,0.92868,6e-05,9.36703]
[1777723711206,32.02,78131.25,0.0,0.92862,6e-05,9.37173]
[1777723716241,32.02,78130.38,0.0,0.92856,6e-05,9.37782]
[1777723722283,32.02,78129.75,0.0,0.92851,6e-05,9.38261]
[1777723724297,32.02,78136.34,0.0,0.92892,6e-05,9.34263]
[1777723730339,32.02,78136.33,0.0,0.92891,6e-05,9.34377]
[1777723735374,32.02,78136.19,0.0,0.92889,6e-05,9.34551]
[1777723742710,32.03,78135.86,0.0,0.92886,6e-05,9.34885]
[1777723748465,32.03,78134.35,0.0,0.92875,6e-05,9.35888]
[1777723754506,32.03,78133.95,0.0,0.92872,6e-05,9.36241]
[1777723759541,32.03,78133.47,0.0,0.92868,6e-05,9.36611]
[1777723764576,32.03,78137.1,0.0,0.9289,6e-05,9.34482]
[1777723766591,32.03,78099.43,0.0,0.92654,6e-05,9.5764]
[1777723767598,32.03,78094.01,0.0,0.9262,6e-05,9.60974]
[1777723769612,32.03,78088.2,0.0,0.92584,6e-05,9.64527]
[1777723774648,32.03,78089.74,0.0,0.92597,6e-05,9.6307]
[1777723779682,32.03,78092.26,0.0,0.92615,6e-05,9.61363]
[1777723784719,32.02,78092.52,0.0,0.92618,6e-05,9.61049]
[1777723790759,32.02,78092.69,0.0,0.92621,6e-05,9.60754]
[1777723795794,32.02,78092.49,0.0,0.92621,6e-05,9.60714]
[1777723800830,32.02,78092.35,0.0,0.92622,6e-05,9.6064]
[1777723805864,32.01,78092.46,0.0,0.92624,6e-05,9.6041]
[1777723810899,32.01,78090.66,0.0,0.92615,6e-05,9.61356]
[1777723815937,32.01,78089.97,0.0,0.92612,6e-05,9.61614]
[1777723820969,32.01,78091.15,0.0,0.92621,6e-05,9.60714]
[1777723827014,32.0,78091.1,0.0,0.92623,6e-05,9.60545]
[1777723833345,32.0,78090.25,0.0,0.92622,6e-05,9.6051]
[1777723839095,32.0,78090.53,0.0,0.92626,6e-05,9.60139]
[1777723844131,31.99,78090.64,0.0,0.92628,6e-05,9.59911]
[1777723850175,31.99,78088.09,0.0,0.92614,6e-05,9.61296]
[1777723855208,31.99,78091.19,0.0,0.92635,6e-05,9.59214]
[1777723861251,31.98,78089.66,0.0,0.92627,6e-05,9.59967]
[1777723866286,31.98,78089.4,0.0,0.92627,6e-05,9.59961]
[1777723871321,31.98,78088.63,0.0,0.92624,6e-05,9.60268]
[1777723876355,31.98,78088.11,0.0,0.92623,6e-05,9.60418]
[1777723881391,31.97,78088.09,0.0,0.92624,6e-05,9.60262]
[1777723886426,31.97,78087.45,0.0,0.92622,6e-05,9.60495]
[1777723891462,31.97,78087.25,0.0,0.92625,6e-05,9.601]
[1777723900525,31.96,78087.18,0.0,0.92627,6e-05,9.59873]
[1777723907578,31.96,78087.29,0.0,0.9263,6e-05,9.59606]
[1777723912613,31.96,78087.87,0.0,0.92635,6e-05,9.5911]
[1777723917647,31.96,78087.8,0.0,0.92636,6e-05,9.58993]
[1777723922683,31.95,78088.0,0.0,0.92638,6e-05,9.58737]
[1777723928725,31.95,78087.77,0.0,0.92638,6e-05,9.58725]
[1777723929733,31.95,78092.83,0.0,0.92671,6e-05,9.55567]
[1777723930739,31.95,78100.64,0.0,0.9272,6e-05,9.50721]
[1777723935776,31.95,78100.75,0.0,0.92721,6e-05,9.50596]
[1777723940810,31.95,78100.3,0.0,0.92719,6e-05,9.50825]
[1777723945845,31.95,78100.56,0.0,0.92721,6e-05,9.5062]
[1777723950880,31.95,78102.06,0.0,0.92731,6e-05,9.49655]
[1777723954185,31.95,78115.43,0.0,0.92817,6e-05,9.41036]
[1777723954909,31.95,78115.43,0.0,0.92817,6e-05,9.41042]
[1777723960950,31.95,78116.54,0.0,0.92824,6e-05,9.40401]
[1777723965985,31.95,78117.48,0.0,0.92829,6e-05,9.39853]
[1777723974326,31.95,78118.47,0.0,0.92835,6e-05,9.39286]
[1777723981091,31.95,78118.79,0.0,0.92837,6e-05,9.39119]
[1777723987133,31.95,78119.0,0.0,0.92838,6e-05,9.3901]
[1777723994469,31.95,78117.34,0.0,0.92828,6e-05,9.40046]
[1777724001231,31.95,78118.57,0.0,0.92835,6e-05,9.39298]
[1777724006265,31.95,78118.59,0.0,0.92835,6e-05,9.39288]
[1777724012309,31.95,78119.03,0.0,0.9284,6e-05,9.38661]
[1777724018354,31.95,78118.91,0.0,0.9284,6e-05,9.38734]
[1777724023387,31.95,78118.98,0.0,0.9284,6e-05,9.38688]
[1777724029429,31.95,78120.21,0.0,0.92848,6e-05,9.37932]
[1777724033457,31.95,78126.3,0.0,0.92886,6e-05,9.34203]
[1777724038492,31.95,78127.06,0.0,0.9289,6e-05,9.33772]
[1777724043530,31.95,78125.62,0.0,0.92881,6e-05,9.34693]
[1777724048568,31.95,78124.83,0.0,0.92875,6e-05,9.35217]
[1777724055618,31.95,78124.05,0.0,0.9287,6e-05,9.35756]
[1777724060652,31.95,78123.66,0.0,0.92867,6e-05,9.36044]
[1777724067701,31.95,78123.07,0.0,0.92863,6e-05,9.3648]
[1777724072736,31.96,78123.37,0.0,0.92866,6e-05,9.35996]
[1777724077771,31.96,78119.96,0.0,0.92844,6e-05,9.38157]
[1777724085101,31.96,78120.27,0.0,0.92845,6e-05,9.3807]
[1777724090861,31.96,78122.13,0.0,0.92856,6e-05,9.37013]
[1777724098918,31.96,78122.17,0.0,0.92855,6e-05,9.37102]
[1777724100932,31.96,78117.99,0.0,0.92829,6e-05,9.39686]
[1777724105967,31.96,78119.21,0.0,0.92836,6e-05,9.38978]
[1777724112014,31.96,78118.67,0.0,0.92832,6e-05,9.39349]
[1777724117045,31.96,78118.47,0.0,0.92831,6e-05,9.395]
[1777724122080,31.96,78117.79,0.0,0.92826,6e-05,9.39938]
[1777724132151,31.96,78117.97,0.0,0.9283,6e-05,9.39502]
[1777724141213,31.97,78117.82,0.0,0.92828,6e-05,9.39633]
[1777724147255,31.97,78117.87,0.0,0.92828,6e-05,9.39633]
[1777724152290,31.97,78118.24,0.0,0.9283,6e-05,9.39435]
[1777724159339,31.97,78118.44,0.0,0.92831,6e-05,9.39354]
[1777724165662,31.97,78118.98,0.0,0.92834,6e-05,9.39059]
[1777724175732,31.97,78119.25,0.0,0.92835,6e-05,9.38956]
[1777724183507,31.97,78118.57,0.0,0.9283,6e-05,9.39424]
[1777724189550,31.97,78118.51,0.0,0.9283,6e-05,9.39499]
[1777724194584,31.97,78119.53,0.0,0.92838,6e-05,9.38549]
[1777724199619,31.97,78119.59,0.0,0.92838,6e-05,9.38547]
[1777724205942,31.97,78119.53,0.0,0.92837,6e-05,9.38631]
[1777724211703,31.97,78119.27,0.0,0.92835,6e-05,9.38823]
[1777724217745,31.97,78119.22,0.0,0.92835,6e-05,9.38888]
[1777724222780,31.97,78121.89,0.0,0.92851,6e-05,9.37279]
[1777724233857,31.97,78122.14,0.0,0.92852,6e-05,9.37218]
[1777724240906,31.98,78120.91,0.0,0.92844,6e-05,9.38022]
[1777724246223,31.98,78120.97,0.0,0.92844,6e-05,9.38022]
[1777724251983,31.98,78120.1,0.0,0.9284,6e-05,9.38226]
[1777724257025,31.98,78120.17,0.0,0.9284,6e-05,9.38219]
[1777724262060,31.98,78120.02,0.0,0.92839,6e-05,9.3834]
[1777724267095,31.98,78118.49,0.0,0.92829,6e-05,9.39301]
[1777724274148,31.98,78117.63,0.0,0.92824,6e-05,9.39858]
[1777724279179,31.98,78117.59,0.0,0.92823,6e-05,9.39902]
[1777724286504,31.98,78124.05,0.0,0.92863,6e-05,9.3597]
[1777724296579,31.98,78125.92,0.0,0.92874,6e-05,9.34873]
[1777724303347,31.98,78128.25,0.0,0.92888,6e-05,9.3348]
[1777724310396,31.98,78130.21,0.0,0.929,6e-05,9.32316]
[1777724316720,31.98,78130.28,0.0,0.92903,6e-05,9.31945]
[1777724322480,31.98,78130.45,0.0,0.92903,6e-05,9.31884]
[1777724327515,31.98,78128.47,0.0,0.92891,6e-05,9.33132]
[1777724332550,31.98,78127.29,0.0,0.92883,6e-05,9.33887]
[1777724339600,31.98,78126.65,0.0,0.92879,6e-05,9.34322]
[1777724346930,31.98,78125.84,0.0,0.92873,6e-05,9.34854]
[1777724352691,31.99,78124.09,0.0,0.92862,6e-05,9.35952]
[1777724357726,31.99,78123.01,0.0,0.92855,6e-05,9.36634]
[1777724362761,31.99,78122.56,0.0,0.92852,6e-05,9.36931]
[1777724367796,31.99,78121.78,0.0,0.92847,6e-05,9.37431]
[1777724372832,31.99,78121.3,0.0,0.92846,6e-05,9.37393]
[1777724378872,31.99,78120.97,0.0,0.92844,6e-05,9.3763]
[1777724383907,31.99,78120.64,0.0,0.92842,6e-05,9.37862]
[1777724388943,31.99,78119.5,0.0,0.92834,6e-05,9.3859]
[1777724393987,31.99,78119.73,0.0,0.92835,6e-05,9.38479]
[1777724400036,31.99,78118.95,0.0,0.9283,6e-05,9.38993]
[1777724405062,31.99,78119.19,0.0,0.92831,6e-05,9.38876]
[1777724410097,31.99,78118.47,0.0,0.92827,6e-05,9.39349]
[1777724416138,31.99,78118.4,0.0,0.92826,6e-05,9.39428]
[1777724422193,31.99,78118.18,0.0,0.92824,6e-05,9.39599]
[1777724427491,31.99,78117.79,0.0,0.92821,6e-05,9.39872]
[1777724433257,31.99,78118.34,0.0,0.92827,6e-05,9.39211]
[1777724439300,31.99,78118.1,0.0,0.92825,6e-05,9.39398]
[1777724447632,31.99,78117.52,0.0,0.92821,6e-05,9.39806]
[1777724454410,31.99,78117.22,0.0,0.92818,6e-05,9.40032]
[1777724461455,32.0,78117.65,0.0,0.92821,6e-05,9.39812]
[1777724466491,32.0,78117.62,0.0,0.9282,6e-05,9.39861]
[1777724471525,32.0,78117.48,0.0,0.92819,6e-05,9.39977]
[1777724476560,32.0,78117.48,0.0,0.92819,6e-05,9.40008]
[1777724481595,32.0,78117.68,0.0,0.9282,6e-05,9.39915]
[1777724486630,32.0,78117.37,0.0,0.92817,6e-05,9.40135]
[1777724491664,32.0,78117.31,0.0,0.92819,6e-05,9.39843]
[1777724496700,32.0,78117.29,0.0,0.92819,6e-05,9.39888]
[1777724502743,32.0,78117.56,0.0,0.9282,6e-05,9.39753]
[1777724508059,32.0,78117.46,0.0,0.92819,6e-05,9.39841]
[1777724515835,32.0,78117.55,0.0,0.92819,6e-05,9.39842]
[1777724521878,32.0,78117.44,0.0,0.92818,6e-05,9.39951]
[1777724527920,32.0,78118.4,0.0,0.92824,6e-05,9.39406]
[1777724535977,32.0,78118.47,0.0,0.92824,6e-05,9.39417]
[1777724541012,32.0,78119.02,0.0,0.92827,6e-05,9.3911]
[1777724546049,32.0,78119.35,0.0,0.92828,6e-05,9.38941]
[1777724554105,32.01,78119.31,0.0,0.9283,6e-05,9.38661]
[1777724560146,32.01,78119.51,0.0,0.92831,6e-05,9.38583]
[1777724565182,32.01,78119.2,0.0,0.92829,6e-05,9.3881]
[1777724570216,32.01,78118.9,0.0,0.92826,6e-05,9.3903]
[1777724576259,32.01,78118.64,0.0,0.92824,6e-05,9.39232]
[1777724581408,32.01,78125.04,0.0,0.92864,6e-05,9.35349]
[1777724586440,32.01,78126.99,0.0,0.92875,6e-05,9.34241]
[1777724591477,32.01,78128.39,0.0,0.92883,6e-05,9.3346]
[1777724598691,32.01,78128.5,0.0,0.92882,6e-05,9.33499]
[1777724604567,32.01,78132.14,0.0,0.92904,6e-05,9.31368]
[1777724609602,32.02,78134.23,0.0,0.92916,6e-05,9.30174]
[1777724615644,32.02,78133.97,0.0,0.92916,6e-05,9.3007]
[1777724624709,32.02,78133.79,0.0,0.92913,6e-05,9.30323]
[1777724629745,32.02,78135.96,0.0,0.92926,6e-05,9.29084]
[1777724634780,32.02,78137.17,0.0,0.92933,6e-05,9.28434]
[1777724639816,32.02,78137.39,0.0,0.92933,6e-05,9.28386]
[1777724644851,32.02,78137.92,0.0,0.92936,6e-05,9.28148]
[1777724650894,32.03,78138.58,0.0,0.92939,6e-05,9.27849]
[1777724651900,32.03,78143.61,0.0,0.92969,6e-05,9.2481]
[1777724652906,32.03,78148.78,0.0,0.93001,6e-05,9.21695]
[1777724659117,32.03,78148.02,0.0,0.92994,6e-05,9.22309]
[1777724664991,32.03,78147.53,0.0,0.9299,6e-05,9.22753]
[1777724670028,32.03,78147.53,0.0,0.92989,6e-05,9.22869]
[1777724675063,32.04,78148.25,0.0,0.92995,6e-05,9.22188]
[1777724681104,32.04,78148.26,0.0,0.92993,6e-05,9.22315]
[1777724686139,32.04,78149.4,0.0,0.92999,6e-05,9.21731]
[1777724691175,32.04,78150.6,0.0,0.93005,6e-05,9.21115]
[1777724698224,32.04,78152.4,0.0,0.93015,6e-05,9.20189]
[1777724706284,32.05,78154.13,0.0,0.93023,6e-05,9.19336]
[1777724711318,32.05,78157.62,0.0,0.93043,6e-05,9.17355]
[1777724716354,32.05,78157.21,0.0,0.9304,6e-05,9.17735]
[1777724721389,32.05,78157.84,0.0,0.93042,6e-05,9.17486]
[1777724726428,32.06,78158.07,0.0,0.93042,6e-05,9.17479]
[1777724728440,32.06,78166.4,0.0,0.93092,6e-05,9.12502]
[1777724729609,32.06,78167.06,0.0,0.93095,6e-05,9.12169]
[1777724735489,32.06,78166.99,0.0,0.93096,6e-05,9.12025]
[1777724740525,32.06,78167.78,0.0,0.93099,6e-05,9.11706]
[1777724742538,32.06,78197.69,0.0,0.93277,6e-05,8.93839]
[1777724743546,32.07,78202.72,0.0,0.93306,6e-05,8.90902]
[1777724748585,32.07,78202.04,0.0,0.93298,6e-05,8.91678]
[1777724753616,32.08,78200.17,0.0,0.93284,6e-05,8.931]
[1777724758650,32.08,78200.81,0.0,0.93285,6e-05,8.93034]
[1777724763687,32.09,78200.46,0.0,0.9328,6e-05,8.93564]
[1777724769902,32.09,78199.42,0.0,0.9327,6e-05,8.94574]
[1777724774765,32.1,78206.51,0.0,0.93308,6e-05,8.90694]
[1777724779972,32.1,78207.93,0.0,0.93313,6e-05,8.90221]
[1777724785840,32.11,78213.89,0.0,0.93344,6e-05,8.87147]
[1777724787854,32.12,78221.28,0.0,0.93385,6e-05,8.82941]
[1777724790044,32.12,78213.47,0.0,0.93338,6e-05,8.87729]
[1777724791882,32.12,78207.36,0.0,0.93303,6e-05,8.91155]
[1777724796916,32.13,78207.39,0.0,0.933,6e-05,8.91506]
[1777724800114,32.13,78221.54,0.0,0.9338,6e-05,8.83349]
[1777724805981,32.13,78220.14,0.0,0.9337,6e-05,8.84386]
[1777724807995,32.13,78225.71,0.0,0.93402,6e-05,8.81173]
[1777724814037,32.14,78226.13,0.0,0.93401,6e-05,8.81299]
[1777724819072,32.15,78226.7,0.0,0.934,6e-05,8.81397]
[1777724828135,32.16,78226.45,0.0,0.93391,6e-05,8.82315]
[1777724833171,32.17,78226.72,0.0,0.93388,6e-05,8.82573]
[1777724838205,32.17,78226.43,0.0,0.93383,6e-05,8.83156]
[1777724843239,32.18,78226.76,0.0,0.93381,6e-05,8.83367]
[1777724848274,32.19,78226.61,0.0,0.93376,6e-05,8.83856]
[1777724853309,32.19,78229.66,0.0,0.93392,6e-05,8.82107]
[1777724858345,32.2,78229.19,0.0,0.93385,6e-05,8.82791]
[1777724862373,32.2,78234.86,0.0,0.93416,6e-05,8.7968]
[1777724867408,32.21,78237.18,0.0,0.93428,6e-05,8.78496]
[1777724872443,32.21,78237.5,0.0,0.93428,6e-05,8.78488]
[1777724877479,32.22,78237.73,0.0,0.93425,6e-05,8.78781]
[1777724882515,32.22,78240.01,0.0,0.93434,6e-05,8.77872]
[1777724884527,32.23,78245.56,0.0,0.93466,6e-05,8.74676]
[1777724890750,32.22,78245.27,0.0,0.93465,6e-05,8.74693]
[1777724897617,32.22,78246.54,0.0,0.93474,6e-05,8.73821]
[1777724902653,32.22,78249.13,0.0,0.9349,6e-05,8.72208]
[1777724907687,32.22,78252.59,0.0,0.9351,6e-05,8.701]
[1777724909703,32.22,78246.91,0.0,0.93478,6e-05,8.73393]
[1777724910890,32.22,78242.16,0.0,0.93451,6e-05,8.76137]
[1777724917758,32.21,78239.64,0.0,0.93441,6e-05,8.77097]
[1777724924807,32.21,78239.57,0.0,0.93442,6e-05,8.76964]
[1777724931032,32.21,78239.06,0.0,0.9344,6e-05,8.77111]
[1777724935904,32.21,78232.16,0.0,0.93402,6e-05,8.8104]
[1777724939933,32.2,78225.67,0.0,0.93365,6e-05,8.84734]
[1777724944968,32.2,78228.92,0.0,0.93386,6e-05,8.82659]
[1777724950003,32.2,78229.1,0.0,0.93388,6e-05,8.82413]
[1777724955042,32.2,78229.8,0.0,0.93393,6e-05,8.81896]
[1777724960077,32.2,78230.78,0.0,0.934,6e-05,8.81171]
[1777724965112,32.19,78231.8,0.0,0.93407,6e-05,8.80453]
[1777724970147,32.19,78232.36,0.0,0.93412,6e-05,8.80011]
[1777724976188,32.19,78233.71,0.0,0.93423,6e-05,8.78744]
[1777724981384,32.19,78235.09,0.0,0.93432,6e-05,8.77837]
[1777724987266,32.19,78236.47,0.0,0.93441,6e-05,8.76921]
[1777724994317,32.18,78236.94,0.0,0.93445,6e-05,8.76518]
[1777725000357,32.18,78237.01,0.0,0.93446,6e-05,8.76361]
[1777725006401,32.18,78237.85,0.0,0.93452,6e-05,8.75747]
[1777725011597,32.18,78237.33,0.0,0.9345,6e-05,8.75948]
[1777725017479,32.18,78238.03,0.0,0.93456,6e-05,8.75408]
[1777725022511,32.17,78242.01,0.0,0.93479,6e-05,8.72973]
[1777725027546,32.17,78241.68,0.0,0.93478,6e-05,8.73082]
[1777725032582,32.17,78244.62,0.0,0.93498,6e-05,8.70934]
[1777725038623,32.17,78245.8,0.0,0.93506,6e-05,8.70184]
[1777725043658,32.17,78246.11,0.0,0.93508,6e-05,8.69968]
[1777725049701,32.17,78246.17,0.0,0.93508,6e-05,8.69897]
[1777725053729,32.17,78238.64,0.0,0.93465,6e-05,8.7429]
[1777725054736,32.17,78233.95,0.0,0.93438,6e-05,8.77034]
[1777725061963,32.17,78232.25,0.0,0.9343,6e-05,8.77905]
[1777725067828,32.17,78230.05,0.0,0.93418,6e-05,8.79116]
[1777725070849,32.16,78222.99,0.0,0.93377,6e-05,8.83223]
[1777725075884,32.16,78222.61,0.0,0.93376,6e-05,8.83322]
[1777725080919,32.16,78222.88,0.0,0.93379,6e-05,8.83035]
[1777725085961,32.16,78222.83,0.0,0.9338,6e-05,8.82933]
[1777725087978,32.16,78205.36,0.0,0.93279,6e-05,8.93169]
[1777725093010,32.15,78208.22,0.0,0.933,6e-05,8.90907]
[1777725098045,32.15,78207.34,0.0,0.93297,6e-05,8.91224]
[1777725101064,32.15,78202.34,0.0,0.93269,6e-05,8.94058]
[1777725106100,32.14,78199.68,0.0,0.93256,6e-05,8.95392]
[1777725111136,32.14,78196.68,0.0,0.9324,6e-05,8.96917]
[1777725114156,32.14,78190.91,0.0,0.93208,6e-05,9.00187]
[1777725120198,32.13,78189.69,0.0,0.93204,6e-05,9.00563]
[1777725125233,32.13,78194.1,0.0,0.93233,6e-05,8.97649]
[1777725131275,32.12,78195.64,0.0,0.93245,6e-05,8.96394]
[1777725136310,32.12,78193.71,0.0,0.93237,6e-05,8.9726]
[1777725141345,32.11,78193.23,0.0,0.93237,6e-05,8.97249]
[1777725146381,32.11,78193.27,0.0,0.9324,6e-05,8.96929]
[1777725152598,32.1,78192.9,0.0,0.93244,6e-05,8.96442]
[1777725158465,32.09,78194.27,0.0,0.93255,6e-05,8.9528]
[1777725163499,32.09,78193.24,0.0,0.93252,6e-05,8.9561]
[1777725169541,32.08,78193.1,0.0,0.93254,6e-05,8.95351]
[1777725177597,32.08,78193.7,0.0,0.93262,6e-05,8.9454]
[1777725182811,32.07,78194.37,0.0,0.93269,6e-05,8.93862]
[1777725185653,32.07,78204.16,0.0,0.93328,6e-05,8.8787]
[1777725186660,32.07,78206.05,0.0,0.9334,6e-05,8.86702]
[1777725191696,32.07,78205.8,0.0,0.9334,6e-05,8.86633]
[1777725196730,32.06,78208.99,0.0,0.93361,6e-05,8.84529]
[1777725200757,32.06,78214.23,0.0,0.93393,6e-05,8.81264]
[1777725205793,32.06,78215.77,0.0,0.93404,6e-05,8.80169]
[1777725210828,32.05,78218.03,0.0,0.93419,6e-05,8.78658]
[1777725215862,32.05,78219.37,0.0,0.93431,6e-05,8.77352]
[1777725220900,32.05,78220.24,0.0,0.93437,6e-05,8.76682]
[1777725225933,32.05,78221.27,0.0,0.93445,6e-05,8.75919]
[1777725230968,32.04,78221.98,0.0,0.9345,6e-05,8.7535]
[1777725236012,32.04,78224.05,0.0,0.93464,6e-05,8.73984]
[1777725242047,32.04,78224.65,0.0,0.93469,6e-05,8.73464]
[1777725247083,32.04,78225.27,0.0,0.93474,6e-05,8.72938]
[1777725253303,32.03,78225.42,0.0,0.93476,6e-05,8.72689]
[1777725260171,32.03,78225.11,0.0,0.93476,6e-05,8.72686]
[1777725262188,32.03,78231.44,0.0,0.93513,6e-05,8.68917]
[1777725267220,32.03,78229.64,0.0,0.93504,6e-05,8.69868]
[1777725272255,32.03,78229.0,0.0,0.93504,6e-05,8.69785]
[1777725277291,32.02,78228.1,0.0,0.93499,6e-05,8.70204]
[1777725282325,32.02,78228.06,0.0,0.93499,6e-05,8.70231]
[1777725287362,32.02,78227.78,0.0,0.93498,6e-05,8.70401]
[1777725292394,32.02,78228.07,0.0,0.93499,6e-05,8.70237]
[1777725297430,32.02,78228.4,0.0,0.93502,6e-05,8.69944]
[1777725302465,32.02,78228.03,0.0,0.93501,6e-05,8.70069]
[1777725307499,32.02,78227.65,0.0,0.93499,6e-05,8.70205]
[1777725312535,32.02,78223.82,0.0,0.93478,6e-05,8.72383]
[1777725317569,32.02,78224.43,0.0,0.93482,6e-05,8.72016]
[1777725323797,32.02,78224.83,0.0,0.93485,6e-05,8.71663]
[1777725329660,32.01,78224.73,0.0,0.93486,6e-05,8.71607]
[1777725334695,32.01,78224.82,0.0,0.93489,6e-05,8.7111]
[1777725343940,32.01,78224.8,0.0,0.93491,6e-05,8.70953]
[1777725349800,32.01,78225.03,0.0,0.93493,6e-05,8.70707]
[1777725356850,32.01,78225.06,0.0,0.93495,6e-05,8.70561]
[1777725361884,32.0,78225.91,0.0,0.935,6e-05,8.69973]
[1777725369940,32.0,78225.78,0.0,0.93501,6e-05,8.69907]
[1777725376992,32.0,78225.89,0.0,0.93503,6e-05,8.69717]
[1777725383032,32.0,78226.26,0.0,0.93506,6e-05,8.69394]
[1777725393103,32.0,78225.69,0.0,0.93507,6e-05,8.69203]
[1777725398137,31.99,78225.65,0.0,0.93507,6e-05,8.69141]
[1777725403172,31.99,78225.67,0.0,0.93508,6e-05,8.69046]
[1777725408207,31.99,78225.71,0.0,0.93509,6e-05,8.68939]
[1777725415259,31.99,78225.59,0.0,0.9351,6e-05,8.68898]
[1777725421301,31.99,78225.61,0.0,0.93511,6e-05,8.68778]
[1777725427523,31.99,78225.74,0.0,0.93512,6e-05,8.68613]
[1777725433384,31.99,78225.84,0.0,0.93514,6e-05,8.68469]
[1777725438420,31.98,78225.52,0.0,0.93513,6e-05,8.68587]
[1777725439428,31.98,78217.0,0.0,0.93464,6e-05,8.73589]
[1777725444461,31.98,78217.68,0.0,0.93469,6e-05,8.73079]
[1777725449496,31.98,78219.29,0.0,0.93479,6e-05,8.72028]
[1777725454531,31.98,78220.27,0.0,0.93488,6e-05,8.71003]
[1777725459566,31.98,78219.36,0.0,0.93484,6e-05,8.71439]
[1777725465608,31.98,78219.82,0.0,0.93487,6e-05,8.71044]
[1777725470643,31.97,78220.41,0.0,0.93492,6e-05,8.70596]
[1777725477873,31.97,78221.83,0.0,0.93501,6e-05,8.69622]
[1777725485748,31.97,78222.31,0.0,0.93506,6e-05,8.69186]
[1777725490783,31.97,78222.67,0.0,0.93509,6e-05,8.68879]
[1777725498014,31.97,78222.63,0.0,0.9351,6e-05,8.68772]
[1777725505890,31.96,78222.84,0.0,0.93512,6e-05,8.68504]
[1777725510925,31.96,78222.66,0.0,0.93512,6e-05,8.68521]
[1777725516966,31.96,78222.68,0.0,0.93515,6e-05,8.68055]
[1777725523007,31.96,78222.51,0.0,0.93515,6e-05,8.6805]
[1777725528230,31.96,78222.16,0.0,0.93514,6e-05,8.6817]
[1777725538299,31.95,78222.15,0.0,0.93516,6e-05,8.68003]
[1777725544154,31.95,78222.52,0.0,0.93519,6e-05,8.67684]
[1777725550197,31.95,78222.38,0.0,0.93519,6e-05,8.67667]
[1777725555232,31.95,78222.15,0.0,0.93519,6e-05,8.67721]
[1777725560266,31.95,78219.28,0.0,0.93503,6e-05,8.69325]
[1777725564295,31.95,78213.23,0.0,0.93469,6e-05,8.7282]
[1777725566308,31.95,78206.96,0.0,0.93432,6e-05,8.76487]
[1777725568510,31.94,78200.57,0.0,0.93396,6e-05,8.80196]
[1777725574364,31.94,78199.07,0.0,0.93391,6e-05,8.8059]
[1777725579400,31.94,78195.21,0.0,0.9337,6e-05,8.82745]
[1777725584439,31.94,78194.18,0.0,0.93365,6e-05,8.83193]
[1777725589470,31.93,78190.33,0.0,0.93344,6e-05,8.85345]
[1777725595512,31.93,78187.57,0.0,0.93329,6e-05,8.86817]
[1777725601554,31.93,78186.07,0.0,0.93322,6e-05,8.87529]
[1777725608791,31.93,78185.15,0.0,0.93319,6e-05,8.87864]
[1777725615652,31.92,78184.83,0.0,0.93319,6e-05,8.87842]
[1777725621694,31.92,78184.72,0.0,0.9332,6e-05,8.87726]
[1777725627736,31.92,78184.29,0.0,0.93319,6e-05,8.87799]
[1777725632771,31.91,78183.42,0.0,0.93318,6e-05,8.87814]
[1777725639002,31.91,78183.27,0.0,0.93319,6e-05,8.87721]
[1777725644855,31.91,78182.75,0.0,0.93318,6e-05,8.8784]
[1777725650896,31.9,78182.17,0.0,0.93316,6e-05,8.87982]
[1777725657946,31.9,78181.11,0.0,0.93312,6e-05,8.88363]
[1777725663989,31.9,78179.29,0.0,0.93304,6e-05,8.89221]
[1777725669213,31.89,78177.82,0.0,0.93297,6e-05,8.89905]
[1777725677080,31.89,78179.41,0.0,0.93309,6e-05,8.88656]
[1777725682115,31.89,78179.65,0.0,0.93312,6e-05,8.88333]
[1777725684129,31.88,78186.71,0.0,0.93355,6e-05,8.84052]
[1777725687151,31.88,78194.39,0.0,0.93401,6e-05,8.79388]
[1777725688157,31.88,78196.43,0.0,0.93413,6e-05,8.78152]
[1777725693192,31.88,78197.53,0.0,0.93423,6e-05,8.77049]
[1777725698229,31.88,78201.49,0.0,0.93447,6e-05,8.74607]
[1777725703263,31.88,78205.02,0.0,0.93468,6e-05,8.72433]
[1777725708298,31.88,78208.32,0.0,0.93488,6e-05,8.70403]
[1777725713333,31.88,78210.28,0.0,0.935,6e-05,8.69176]
[1777725720382,31.88,78211.23,0.0,0.93506,6e-05,8.68592]
[1777725726423,31.88,78215.66,0.0,0.93531,6e-05,8.66047]
[1777725732467,31.88,78215.99,0.0,0.93532,6e-05,8.65927]
[1777725738509,31.88,78216.83,0.0,0.93536,6e-05,8.65505]
[1777725743542,31.88,78217.37,0.0,0.93539,6e-05,8.65249]
[1777725748578,31.88,78218.21,0.0,0.93543,6e-05,8.64817]
[1777725753613,31.88,78218.5,0.0,0.93546,6e-05,8.64373]
[1777725758648,31.88,78219.24,0.0,0.9355,6e-05,8.64005]
[1777725763683,31.88,78219.4,0.0,0.9355,6e-05,8.63979]
[1777725768717,31.89,78219.57,0.0,0.9355,6e-05,8.63947]
[1777725775767,31.89,78220.28,0.0,0.93554,6e-05,8.63627]
[1777725784830,31.89,78221.53,0.0,0.9356,6e-05,8.63024]
[1777725790057,31.89,78221.21,0.0,0.93557,6e-05,8.63285]
[1777725795907,31.89,78221.62,0.0,0.93559,6e-05,8.6313]
[1777725800941,31.89,78224.0,0.0,0.93571,6e-05,8.61812]
[1777725806985,31.89,78223.95,0.0,0.9357,6e-05,8.61939]
[1777725812019,31.9,78223.81,0.0,0.93571,6e-05,8.61751]
[1777725818067,31.9,78223.62,0.0,0.93569,6e-05,8.61956]
[1777725825114,31.9,78224.86,0.0,0.93575,6e-05,8.61342]
[1777725830340,31.9,78224.34,0.0,0.93571,6e-05,8.61725]
[1777725837198,31.9,78223.97,0.0,0.93568,6e-05,8.62075]
[1777725843240,31.9,78220.71,0.0,0.93549,6e-05,8.6403]
[1777725848276,31.9,78218.0,0.0,0.93534,6e-05,8.65577]
[1777725853310,31.9,78216.49,0.0,0.93524,6e-05,8.6658]
[1777725858346,31.91,78214.36,0.0,0.93511,6e-05,8.67902]
[1777725863381,31.91,78217.02,0.0,0.93526,6e-05,8.6631]
[1777725870434,31.9,78214.92,0.0,0.93514,6e-05,8.67533]
[1777725875469,31.9,78212.62,0.0,0.93504,6e-05,8.68526]
[1777725881511,31.9,78211.81,0.0,0.93499,6e-05,8.68985]
[1777725886545,31.9,78210.45,0.0,0.93491,6e-05,8.69769]
[1777725894602,31.9,78209.63,0.0,0.93487,6e-05,8.70222]
[1777725899638,31.9,78209.16,0.0,0.93484,6e-05,8.70484]
[1777725904672,31.9,78205.4,0.0,0.93463,6e-05,8.72683]
[1777725909707,31.9,78205.52,0.0,0.93464,6e-05,8.72584]
[1777725915749,31.9,78205.78,0.0,0.93466,6e-05,8.72397]
[1777725920975,31.9,78205.54,0.0,0.93464,6e-05,8.72505]
[1777725929848,31.9,78205.17,0.0,0.93463,6e-05,8.72672]
[1777725934888,31.9,78205.7,0.0,0.93468,6e-05,8.71984]
[1777725939918,31.9,78205.79,0.0,0.93469,6e-05,8.71908]
[1777725944952,31.9,78205.78,0.0,0.93469,6e-05,8.71888]
[1777725951185,31.9,78205.77,0.0,0.9347,6e-05,8.71862]
[1777725957037,31.9,78205.4,0.0,0.93468,6e-05,8.72049]
[1777725962072,31.9,78207.05,0.0,0.93478,6e-05,8.71048]
[1777725968114,31.9,78206.82,0.0,0.93477,6e-05,8.71159]
[1777725973149,31.9,78206.49,0.0,0.93475,6e-05,8.71334]
[1777725979191,31.9,78205.91,0.0,0.93472,6e-05,8.71652]
[1777725985233,31.9,78206.17,0.0,0.93473,6e-05,8.71472]
[1777725991465,31.9,78205.87,0.0,0.93474,6e-05,8.71272]
[1777725997317,31.9,78206.23,0.0,0.93477,6e-05,8.71034]
[1777726002351,31.9,78206.18,0.0,0.93477,6e-05,8.71043]
[1777726008394,31.89,78206.0,0.0,0.93476,6e-05,8.71123]
[1777726015442,31.89,78205.94,0.0,0.93476,6e-05,8.71128]
[1777726020479,31.89,78205.92,0.0,0.93476,6e-05,8.71116]
[1777726023499,31.89,78197.49,0.0,0.93427,6e-05,8.76094]
[1777726027526,31.89,78194.39,0.0,0.93409,6e-05,8.77883]
[1777726032561,31.89,78193.1,0.0,0.93402,6e-05,8.78577]
[1777726037597,31.89,78191.79,0.0,0.93395,6e-05,8.79281]
[1777726042634,31.89,78191.39,0.0,0.93394,6e-05,8.79443]
[1777726047668,31.89,78187.99,0.0,0.93374,6e-05,8.81393]
[1777726052703,31.89,78187.54,0.0,0.93375,6e-05,8.81225]
[1777726057742,31.89,78186.93,0.0,0.93372,6e-05,8.81508]
[1777726062777,31.88,78184.57,0.0,0.93359,6e-05,8.82834]
[1777726067812,31.88,78183.11,0.0,0.9335,6e-05,8.837]
[1777726072848,31.88,78183.36,0.0,0.93351,6e-05,8.83605]
[1777726077882,31.89,78183.5,0.0,0.93352,6e-05,8.83577]
[1777726082917,31.89,78183.34,0.0,0.9335,6e-05,8.83728]
[1777726087951,31.89,78183.71,0.0,0.93352,6e-05,8.83576]
[1777726092989,31.89,78182.75,0.0,0.93346,6e-05,8.84197]
[1777726095001,31.89,78192.03,0.0,0.934,6e-05,8.78695]
[1777726100040,31.89,78192.11,0.0,0.934,6e-05,8.78719]
[1777726105070,31.89,78191.92,0.0,0.93398,6e-05,8.78893]
[1777726111114,31.89,78192.22,0.0,0.93402,6e-05,8.78426]
[1777726116150,31.89,78192.53,0.0,0.93403,6e-05,8.78288]
[1777726122376,31.89,78191.99,0.0,0.93399,6e-05,8.78658]
[1777726128232,31.89,78192.77,0.0,0.93403,6e-05,8.78246]
[1777726133267,31.9,78192.61,0.0,0.93402,6e-05,8.78386]
[1777726139309,31.9,78192.32,0.0,0.934,6e-05,8.78612]
[1777726144345,31.9,78191.95,0.0,0.93397,6e-05,8.7888]
[1777726150386,31.9,78191.33,0.0,0.93393,6e-05,8.79306]
[1777726155421,31.9,78190.39,0.0,0.93387,6e-05,8.79911]
[1777726162656,31.9,78189.94,0.0,0.93384,6e-05,8.80242]
[1777726172726,31.9,78189.08,0.0,0.9338,6e-05,8.8049]
[1777726178587,31.9,78188.32,0.0,0.93375,6e-05,8.80997]
[1777726183803,31.9,78187.52,0.0,0.9337,6e-05,8.81519]
[1777726192700,31.9,78187.52,0.0,0.93369,6e-05,8.81598]
[1777726197735,31.9,78186.96,0.0,0.93365,6e-05,8.81978]
[1777726202771,31.91,78186.63,0.0,0.93363,6e-05,8.82226]
[1777726207806,31.91,78186.49,0.0,0.93362,6e-05,8.82363]
[1777726212842,31.91,78186.44,0.0,0.93361,6e-05,8.82447]
[1777726219891,31.91,78186.34,0.0,0.9336,6e-05,8.82579]
[1777726224926,31.91,78187.02,0.0,0.93363,6e-05,8.82223]
[1777726231974,31.91,78186.72,0.0,0.93363,6e-05,8.82117]
[1777726238183,31.91,78186.67,0.0,0.93362,6e-05,8.82211]
[1777726245066,31.91,78186.34,0.0,0.9336,6e-05,8.82461]
[1777726250101,31.91,78188.96,0.0,0.93375,6e-05,8.80943]
[1777726255136,31.91,78186.17,0.0,0.93358,6e-05,8.8266]
[1777726260174,31.91,78185.85,0.0,0.93355,6e-05,8.82898]
[1777726265206,31.92,78184.09,0.0,0.93344,6e-05,8.83991]
[1777726277290,31.92,78181.66,0.0,0.9333,6e-05,8.8548]
[1777726284339,31.92,78182.51,0.0,0.93335,6e-05,8.84989]
[1777726289374,31.92,78183.53,0.0,0.93341,6e-05,8.84392]
[1777726294409,31.92,78184.68,0.0,0.9335,6e-05,8.83368]
[1777726299443,31.92,78184.96,0.0,0.93351,6e-05,8.83218]
[1777726305486,31.92,78184.91,0.0,0.93351,6e-05,8.83267]
[1777726310521,31.92,78186.56,0.0,0.9336,6e-05,8.82299]
[1777726315556,31.92,78186.67,0.0,0.93361,6e-05,8.82249]
[1777726320590,31.92,78186.93,0.0,0.93362,6e-05,8.82107]
[1777726323612,31.92,78192.95,0.0,0.93397,6e-05,8.78536]
[1777726328821,31.92,78194.19,0.0,0.93404,6e-05,8.77839]
[1777726334691,31.92,78199.15,0.0,0.93433,6e-05,8.74971]
[1777726339727,31.92,78200.72,0.0,0.93441,6e-05,8.74116]
[1777726344933,31.92,78202.3,0.0,0.93449,6e-05,8.73265]
[1777726350804,31.92,78202.3,0.0,0.93448,6e-05,8.73371]
[1777726355839,31.93,78205.28,0.0,0.93467,6e-05,8.7136]
[1777726358859,31.93,78188.15,0.0,0.93366,6e-05,8.81572]
[1777726363895,31.93,78184.92,0.0,0.93346,6e-05,8.83608]
[1777726368931,31.93,78183.79,0.0,0.93337,6e-05,8.84536]
[1777726373965,31.94,78182.48,0.0,0.93327,6e-05,8.85562]
[1777726379001,31.94,78182.37,0.0,0.93324,6e-05,8.85807]
[1777726384036,31.94,78187.07,0.0,0.93353,6e-05,8.8298]
[1777726390078,31.94,78187.26,0.0,0.93354,6e-05,8.82864]
[1777726395113,31.94,78186.02,0.0,0.93346,6e-05,8.83599]
[1777726400148,31.94,78185.27,0.0,0.93342,6e-05,8.84041]
[1777726405356,31.94,78169.19,0.0,0.93247,6e-05,8.93625]
[1777726411225,31.94,78168.63,0.0,0.93247,6e-05,8.93524]
[1777726416434,31.94,78172.79,0.0,0.93272,6e-05,8.9096]
[1777726422301,31.94,78172.13,0.0,0.93269,6e-05,8.913]
[1777726423308,31.93,78177.28,0.0,0.933,6e-05,8.88201]
[1777726426503,31.93,78178.86,0.0,0.93309,6e-05,8.8721]
[1777726435393,31.93,78178.82,0.0,0.9331,6e-05,8.87137]
[1777726440428,31.93,78177.94,0.0,0.93305,6e-05,8.87607]
[1777726446645,31.93,78175.88,0.0,0.93294,6e-05,8.88765]
[1777726452512,31.93,78175.0,0.0,0.93289,6e-05,8.89215]
[1777726457547,31.93,78174.73,0.0,0.93288,6e-05,8.8931]
[1777726462582,31.93,78173.76,0.0,0.93283,6e-05,8.89827]
[1777726467617,31.93,78172.73,0.0,0.93278,6e-05,8.9038]
[1777726476855,31.92,78170.77,0.0,0.9327,6e-05,8.9109]
[1777726486925,31.92,78168.6,0.0,0.93258,6e-05,8.92273]
[1777726492792,31.92,78167.86,0.0,0.93254,6e-05,8.92645]
[1777726499841,31.92,78167.44,0.0,0.93252,6e-05,8.92815]
[1777726504876,31.92,78168.89,0.0,0.93261,6e-05,8.91888]
[1777726511925,31.92,78172.02,0.0,0.93281,6e-05,8.89932]
[1777726513110,31.92,78179.79,0.0,0.93327,6e-05,8.85278]
[1777726518975,31.92,78183.89,0.0,0.93352,6e-05,8.82806]
[1777726524010,31.92,78188.61,0.0,0.9338,6e-05,8.79993]
[1777726530054,31.92,78188.67,0.0,0.9338,6e-05,8.79956]
[1777726535094,31.92,78189.97,0.0,0.9339,6e-05,8.78833]
[1777726540124,31.92,78191.02,0.0,0.93396,6e-05,8.78214]
[1777726546166,31.92,78191.09,0.0,0.93396,6e-05,8.78176]
[1777726554222,31.92,78190.9,0.0,0.93395,6e-05,8.78291]
[1777726560264,31.92,78192.1,0.0,0.93402,6e-05,8.77579]
[1777726566305,31.92,78192.98,0.0,0.93407,6e-05,8.77061]
[1777726571343,31.92,78192.81,0.0,0.93406,6e-05,8.77165]
[1777726576562,31.92,78192.91,0.0,0.93407,6e-05,8.77111]
[1777726582422,31.92,78192.43,0.0,0.93404,6e-05,8.774]
[1777726587457,31.92,78192.51,0.0,0.93405,6e-05,8.77358]
[1777726595513,31.92,78192.14,0.0,0.93405,6e-05,8.77235]
[1777726600548,31.92,78192.48,0.0,0.93407,6e-05,8.77041]
[1777726605583,31.92,78192.69,0.0,0.93408,6e-05,8.76925]
[1777726614647,31.92,78192.85,0.0,0.93408,6e-05,8.76849]
[1777726616842,31.92,78200.32,0.0,0.93452,6e-05,8.72433]
[1777726622703,31.92,78198.4,0.0,0.9344,6e-05,8.73633]
[1777726627738,31.92,78195.88,0.0,0.93425,6e-05,8.75177]
[1777726633780,31.92,78195.8,0.0,0.93424,6e-05,8.7528]
[1777726638815,31.92,78194.03,0.0,0.93413,6e-05,8.76378]
[1777726643850,31.92,78193.69,0.0,0.93411,6e-05,8.76625]
[1777726648885,31.92,78192.33,0.0,0.93402,6e-05,8.77475]
[1777726655934,31.92,78191.09,0.0,0.93397,6e-05,8.77919]
[1777726661977,31.93,78190.45,0.0,0.93393,6e-05,8.78354]
[1777726667234,31.93,78189.31,0.0,0.93385,6e-05,8.79077]
[1777726674060,31.93,78189.11,0.0,0.93384,6e-05,8.79259]
[1777726682115,31.93,78188.86,0.0,0.93381,6e-05,8.79479]
[1777726687377,31.93,78188.35,0.0,0.93378,6e-05,8.79827]
[1777726694199,31.94,78188.64,0.0,0.93376,6e-05,8.8007]
[1777726707294,31.94,78188.72,0.0,0.93373,6e-05,8.80325]
[1777726713337,31.94,78188.77,0.0,0.93375,6e-05,8.79988]
[1777726718371,31.94,78186.84,0.0,0.93364,6e-05,8.81169]
[1777726723406,31.94,78187.11,0.0,0.93365,6e-05,8.81039]
[1777726729450,31.94,78187.21,0.0,0.93365,6e-05,8.81019]
[1777726735490,31.94,78186.91,0.0,0.93363,6e-05,8.81238]
[1777726742540,31.94,78187.18,0.0,0.93364,6e-05,8.81125]
[1777726747810,31.95,78186.81,0.0,0.93362,6e-05,8.81383]
[1777726753617,31.95,78186.81,0.0,0.93361,6e-05,8.81411]
[1777726758653,31.95,78187.66,0.0,0.93366,6e-05,8.8094]
[1777726764694,31.95,78188.13,0.0,0.93368,6e-05,8.80699]
[1777726769730,31.95,78188.28,0.0,0.93369,6e-05,8.80642]
[1777726774763,31.95,78188.46,0.0,0.93372,6e-05,8.80215]
[1777726779798,31.95,78188.55,0.0,0.93372,6e-05,8.80196]
[1777726784834,31.95,78188.76,0.0,0.93373,6e-05,8.80106]
[1777726789869,31.95,78189.61,0.0,0.93378,6e-05,8.79637]
[1777726795911,31.95,78189.79,0.0,0.93378,6e-05,8.79577]
[1777726801953,31.95,78189.96,0.0,0.93379,6e-05,8.79522]
[1777726802961,31.95,78204.9,0.0,0.93466,6e-05,8.70689]
[1777726808231,31.95,78205.77,0.0,0.9347,6e-05,8.7028]
[1777726814038,31.96,78206.89,0.0,0.93474,6e-05,8.69906]
[1777726822092,31.97,78210.69,0.0,0.93492,6e-05,8.68131]
[1777726827128,31.97,78208.08,0.0,0.93474,6e-05,8.69963]
[1777726832163,31.98,78207.97,0.0,0.93473,6e-05,8.69967]
[1777726837198,31.98,78210.28,0.0,0.93483,6e-05,8.68897]
[1777726842237,31.98,78211.44,0.0,0.93487,6e-05,8.68501]
[1777726847268,31.99,78213.1,0.0,0.93494,6e-05,8.67805]
[1777726852304,31.99,78214.27,0.0,0.93498,6e-05,8.67394]
[1777726858599,32.0,78216.25,0.0,0.93506,6e-05,8.66558]
[1777726864388,32.0,78217.14,0.0,0.93508,6e-05,8.66364]
[1777726870429,32.01,78218.78,0.0,0.93515,6e-05,8.65729]
[1777726875467,32.01,78221.38,0.0,0.93527,6e-05,8.64477]
[1777726876475,32.02,78226.91,0.0,0.93558,6e-05,8.61288]
[1777726877482,32.02,78229.0,0.0,0.9357,6e-05,8.60124]
[1777726882516,32.02,78223.9,0.0,0.93537,6e-05,8.63429]
[1777726887552,32.03,78219.35,0.0,0.93508,6e-05,8.66411]
[1777726892587,32.03,78218.68,0.0,0.93504,6e-05,8.66765]
[1777726897621,32.04,78224.61,0.0,0.93535,6e-05,8.63593]
[1777726902657,32.04,78227.42,0.0,0.93548,6e-05,8.62286]
[1777726907692,32.05,78229.32,0.0,0.93555,6e-05,8.61512]
[1777726912729,32.05,78233.28,0.0,0.93575,6e-05,8.59532]
[1777726915748,32.06,78238.57,0.0,0.93603,6e-05,8.56643]
[1777726920782,32.06,78240.29,0.0,0.9361,6e-05,8.55994]
[1777726925818,32.07,78240.33,0.0,0.93606,6e-05,8.56398]
[1777726931860,32.08,78239.53,0.0,0.93597,6e-05,8.57281]
[1777726937902,32.08,78238.59,0.0,0.93588,6e-05,8.58232]
[1777726942937,32.09,78239.94,0.0,0.93592,6e-05,8.57776]
[1777726947972,32.09,78239.68,0.0,0.93588,6e-05,8.58258]
[1777726953007,32.1,78242.35,0.0,0.93602,6e-05,8.56681]
[1777726958042,32.11,78243.75,0.0,0.93607,6e-05,8.56192]
[1777726959302,32.11,78250.62,0.0,0.93645,6e-05,8.52264]
[1777726965091,32.11,78253.25,0.0,0.93656,6e-05,8.51167]
[1777726970126,32.12,78253.24,0.0,0.93653,6e-05,8.51534]
[1777726975161,32.13,78250.89,0.0,0.93636,6e-05,8.53253]
[1777726980196,32.13,78250.84,0.0,0.93632,6e-05,8.53635]
[1777726987246,32.14,78250.97,0.0,0.93628,6e-05,8.54059]
[1777726993288,32.15,78250.57,0.0,0.93622,6e-05,8.54723]
[1777726998323,32.15,78250.38,0.0,0.93617,6e-05,8.55192]
[1777727003358,32.16,78250.35,0.0,0.93614,6e-05,8.55569]
[1777727009652,32.17,78249.64,0.0,0.93606,6e-05,8.56411]
[1777727016449,32.17,78249.96,0.0,0.93605,6e-05,8.56374]
[1777727021484,32.18,78250.33,0.0,0.93604,6e-05,8.56516]
[1777727028533,32.19,78250.18,0.0,0.93598,6e-05,8.571]
[1777727033568,32.19,78250.12,0.0,0.93594,6e-05,8.57487]
[1777727038603,32.2,78249.93,0.0,0.9359,6e-05,8.57947]
[1777727043638,32.2,78250.17,0.0,0.93588,6e-05,8.58154]
[1777727049680,32.21,78249.64,0.0,0.93581,6e-05,8.58875]
[1777727056730,32.22,78248.44,0.0,0.93569,6e-05,8.6005]
[1777727061766,32.23,78248.99,0.0,0.93569,6e-05,8.60066]
[1777727067808,32.23,78250.21,0.0,0.93572,6e-05,8.59757]
[1777727070830,32.24,78261.34,0.0,0.93634,6e-05,8.53498]
[1777727071836,32.24,78263.58,0.0,0.93648,6e-05,8.51928]
[1777727076872,32.24,78265.56,0.0,0.93655,6e-05,8.51167]
[1777727081909,32.27,78270.84,0.0,0.93668,6e-05,8.49907]
[1777727082914,32.29,78278.92,0.0,0.93706,6e-05,8.4602]
[1777727083921,32.29,78285.77,0.0,0.93744,6e-05,8.4211]
[1777727084928,32.29,78284.56,0.0,0.93737,6e-05,8.42837]
[1777727090217,32.29,78285.71,0.0,0.93742,6e-05,8.42371]
[1777727096010,32.29,78289.13,0.0,0.93759,6e-05,8.40617]
[1777727101043,32.3,78286.37,0.0,0.93741,6e-05,8.42398]
[1777727105071,32.3,78300.73,0.0,0.93818,6e-05,8.34462]
[1777727110359,32.31,78302.06,0.0,0.93822,6e-05,8.34102]
[1777727117155,32.33,78300.43,0.0,0.93801,6e-05,8.36262]
[1777727122190,32.33,78299.22,0.0,0.93791,6e-05,8.37327]
[1777727127226,32.34,78301.69,0.0,0.93801,6e-05,8.36286]
[1777727130499,32.36,78308.27,0.0,0.93829,5e-05,8.33463]
[1777727136288,32.37,78308.91,0.0,0.93824,5e-05,8.33893]
[1777727141323,32.42,78307.85,0.0,0.9379,6e-05,8.37419]
[1777727146360,32.47,78307.76,0.0,0.93764,6e-05,8.40134]
[1777727151393,32.47,78307.79,0.0,0.93761,6e-05,8.40424]
[1777727156429,32.48,78307.89,0.0,0.93759,6e-05,8.40671]
[1777727160709,32.49,78313.34,0.0,0.93781,6e-05,8.38402]
[1777727166500,32.5,78310.42,0.0,0.93761,6e-05,8.40462]
[1777727171535,32.5,78307.63,0.0,0.93743,6e-05,8.42377]
[1777727176570,32.51,78308.26,0.0,0.93743,6e-05,8.42336]
[1777727181604,32.51,78307.87,0.0,0.93738,6e-05,8.42872]
[1777727188654,32.52,78311.45,0.0,0.93754,6e-05,8.41279]
[1777727193690,32.53,78305.96,0.0,0.93722,6e-05,8.44385]
[1777727199732,32.53,78304.32,0.0,0.9371,6e-05,8.45698]
[1777727203759,32.54,78297.02,0.0,0.93667,6e-05,8.50113]
[1777727204765,32.54,78291.53,0.0,0.93636,6e-05,8.5331]
[1777727207788,32.54,78285.85,0.0,0.93602,6e-05,8.56722]
[1777727209801,32.54,78281.43,0.0,0.93577,6e-05,8.59352]
[1777727212827,32.54,78275.25,0.0,0.9354,6e-05,8.63033]
[1777727218869,32.55,78277.85,0.0,0.93553,6e-05,8.61747]
[1777727223907,32.55,78280.27,0.0,0.93565,6e-05,8.60535]
[1777727230953,32.56,78281.71,0.0,0.93571,6e-05,8.59961]
[1777727235988,32.56,78285.02,0.0,0.93588,6e-05,8.58238]
[1777727241024,32.56,78285.91,0.0,0.93591,6e-05,8.57907]
[1777727246058,32.56,78286.49,0.0,0.93593,6e-05,8.57719]
[1777727251353,32.56,78287.72,0.0,0.93602,6e-05,8.56668]
[1777727258144,32.56,78288.29,0.0,0.93605,6e-05,8.56351]
[1777727263182,32.56,78289.68,0.0,0.93613,6e-05,8.55562]
[1777727265195,32.56,78297.19,0.0,0.93655,6e-05,8.51268]
[1777727270231,32.57,78295.31,0.0,0.93644,6e-05,8.52384]
[1777727275266,32.57,78294.87,0.0,0.93641,6e-05,8.52669]
[1777727281563,32.57,78294.64,0.0,0.93639,6e-05,8.52836]
[1777727288357,32.57,78294.5,0.0,0.93638,6e-05,8.5299]
[1777727296413,32.57,78294.29,0.0,0.93634,6e-05,8.53398]
[1777727301703,32.57,78293.81,0.0,0.93631,6e-05,8.5371]
[1777727307490,32.57,78293.51,0.0,0.93629,6e-05,8.53928]
[1777727308497,32.57,78286.96,0.0,0.93592,6e-05,8.5769]
[1777727313532,32.57,78286.84,0.0,0.93594,6e-05,8.57415]
[1777727318568,32.57,78287.77,0.0,0.93599,6e-05,8.56891]
[1777727323602,32.58,78288.2,0.0,0.936,6e-05,8.568]
[1777727328639,32.58,78288.94,0.0,0.93602,6e-05,8.56531]
[1777727336694,32.58,78289.34,0.0,0.93602,6e-05,8.56551]
[1777727341992,32.59,78289.29,0.0,0.936,6e-05,8.56735]
[1777727347771,32.59,78290.24,0.0,0.93604,6e-05,8.56375]
[1777727352805,32.59,78290.19,0.0,0.93602,6e-05,8.56558]
[1777727357842,32.59,78290.71,0.0,0.93604,6e-05,8.56415]
[1777727359855,32.6,78282.31,0.0,0.93556,6e-05,8.61295]
[1777727364891,32.6,78279.79,0.0,0.9354,6e-05,8.62863]
[1777727367911,32.6,78284.81,0.0,0.93568,6e-05,8.6005]
[1777727372948,32.6,78283.91,0.0,0.93564,6e-05,8.60358]
[1777727378992,32.6,78282.82,0.0,0.93556,6e-05,8.61152]
[1777727384024,32.61,78281.84,0.0,0.93549,6e-05,8.61853]
[1777727389058,32.61,78281.07,0.0,0.93544,6e-05,8.62429]
[1777727394094,32.61,78283.13,0.0,0.93554,6e-05,8.61376]
[1777727398122,32.61,78294.2,0.0,0.93615,6e-05,8.55129]
[1777727399129,32.61,78295.86,0.0,0.93624,6e-05,8.54215]
[1777727404170,32.62,78297.16,0.0,0.9363,6e-05,8.53631]
[1777727405173,32.62,78304.49,0.0,0.93671,6e-05,8.49449]
[1777727406182,32.62,78314.02,0.0,0.93724,6e-05,8.44034]
[1777727407187,32.62,78314.77,0.0,0.93728,6e-05,8.43631]
[1777727412222,32.62,78313.54,0.0,0.9372,6e-05,8.44451]
[1777727416250,32.63,78322.27,0.0,0.9376,6e-05,8.40347]
[1777727417257,32.63,78324.88,0.0,0.93774,5e-05,8.38898]
[1777727422557,32.64,78322.54,0.0,0.93759,6e-05,8.40428]
[1777727426322,32.64,78316.41,0.0,0.93724,6e-05,8.44008]
[1777727431356,32.64,78315.6,0.0,0.9372,6e-05,8.44294]
[1777727436391,32.64,78314.57,0.0,0.93713,6e-05,8.45023]
[1777727441425,32.65,78313.16,0.0,0.93704,6e-05,8.45972]
[1777727447468,32.65,78312.59,0.0,0.93698,6e-05,8.46605]
[1777727452768,32.68,78310.85,0.0,0.93672,6e-05,8.49249]
[1777727458546,32.72,78309.78,0.0,0.93645,6e-05,8.52107]
[1777727463581,32.72,78309.83,0.0,0.93642,6e-05,8.52406]
[1777727468616,32.73,78309.62,0.0,0.93638,6e-05,8.5285]
[1777727473652,32.73,78311.11,0.0,0.93643,6e-05,8.52324]
[1777727478686,32.74,78310.31,0.0,0.93635,6e-05,8.53097]
[1777727483721,32.74,78310.35,0.0,0.93633,6e-05,8.53386]
[1777727485736,32.75,78315.53,0.0,0.9366,6e-05,8.50567]
[1777727490769,32.75,78317.73,0.0,0.9367,6e-05,8.49568]
[1777727495809,32.75,78322.8,0.0,0.93699,6e-05,8.46478]
[1777727500848,32.76,78335.46,0.0,0.93767,5e-05,8.39493]
[1777727501855,32.76,78329.39,0.0,0.93733,6e-05,8.42964]
[1777727503123,32.76,78322.64,0.0,0.93696,6e-05,8.46824]
[1777727508903,32.76,78322.11,0.0,0.93691,6e-05,8.47324]
[1777727513938,32.76,78320.31,0.0,0.93679,6e-05,8.48514]
[1777727519980,32.77,78311.95,0.0,0.93631,6e-05,8.53452]
[1777727521994,32.77,78305.77,0.0,0.93596,6e-05,8.5703]
[1777727526024,32.77,78300.14,0.0,0.93564,6e-05,8.60333]
[1777727531060,32.77,78298.23,0.0,0.93552,6e-05,8.6153]
[1777727535090,32.77,78294.04,0.0,0.93528,6e-05,8.63998]
[1777727540122,32.77,78294.41,0.0,0.93529,6e-05,8.63892]
[1777727542136,32.77,78301.84,0.0,0.93571,6e-05,8.59661]
[1777727547172,32.78,78305.84,0.0,0.9359,6e-05,8.57702]
[1777727552206,32.78,78309.77,0.0,0.93613,6e-05,8.55213]
[1777727557242,32.78,78309.0,0.0,0.93608,6e-05,8.55766]
[1777727563282,32.79,78304.91,0.0,0.93583,6e-05,8.5833]
[1777727568318,32.79,78305.25,0.0,0.93583,6e-05,8.58334]
[1777727573354,32.79,78305.45,0.0,0.93583,6e-05,8.58304]
[1777727578388,32.8,78307.1,0.0,0.9359,6e-05,8.5759]
[1777727583424,32.8,78310.02,0.0,0.93605,6e-05,8.56024]
[1777727588458,32.8,78315.13,0.0,0.93633,6e-05,8.53224]
[1777727593768,32.8,78313.41,0.0,0.93622,6e-05,8.54355]
[1777727599537,32.8,78315.98,0.0,0.93635,6e-05,8.53049]
[1777727604571,32.81,78315.49,0.0,0.9363,6e-05,8.53468]
[1777727609606,32.81,78311.03,0.0,0.93604,6e-05,8.56141]
[1777727614641,32.81,78308.71,0.0,0.93593,6e-05,8.57233]
[1777727619676,32.81,78303.6,0.0,0.93563,6e-05,8.60263]
[1777727624711,32.81,78303.54,0.0,0.93562,6e-05,8.60399]
[1777727628739,32.82,78318.87,0.0,0.93646,6e-05,8.51758]
[1777727631761,32.82,78342.99,0.0,0.93778,5e-05,8.38237]
[1777727634053,32.82,78361.0,0.0,0.93874,5e-05,8.28248]
[1777727634783,32.82,78361.0,0.0,0.93874,5e-05,8.28315]
[1777727638811,32.83,78372.89,0.0,0.93935,5e-05,8.21961]
[1777727642839,32.83,78367.82,0.0,0.93905,5e-05,8.25082]
[1777727647874,32.84,78366.04,0.0,0.93892,5e-05,8.26413]
[1777727650895,32.84,78360.67,0.0,0.93862,5e-05,8.29601]
[1777727656208,32.84,78364.82,0.0,0.93881,5e-05,8.27578]
[1777727660965,32.85,78370.17,0.0,0.93907,5e-05,8.24901]
[1777727666000,32.86,78371.37,0.0,0.9391,5e-05,8.24543]
[1777727671039,32.86,78371.05,0.0,0.93908,5e-05,8.24671]
[1777727676070,32.87,78372.42,0.0,0.93913,5e-05,8.24204]
[1777727681105,32.87,78370.1,0.0,0.939,5e-05,8.25567]
[1777727686140,32.87,78367.33,0.0,0.93885,5e-05,8.27115]
[1777727691176,32.87,78367.98,0.0,0.93888,5e-05,8.26751]
[1777727696213,32.87,78370.25,0.0,0.93901,5e-05,8.25479]
[1777727701247,32.87,78368.13,0.0,0.93889,5e-05,8.26638]
[1777727705275,32.87,78363.35,0.0,0.93864,5e-05,8.29317]
[1777727706282,32.87,78357.62,0.0,0.93832,5e-05,8.32559]
[1777727711317,32.87,78353.94,0.0,0.93813,5e-05,8.34589]
[1777727714338,32.87,78348.6,0.0,0.93783,5e-05,8.37629]
[1777727719377,32.87,78346.85,0.0,0.93773,5e-05,8.38663]
[1777727724410,32.87,78345.3,0.0,0.93766,5e-05,8.39417]
[1777727729445,32.86,78342.18,0.0,0.9375,5e-05,8.41047]
[1777727734480,32.86,78339.15,0.0,0.93737,5e-05,8.42263]
[1777727739517,32.86,78335.13,0.0,0.93714,5e-05,8.44634]
[1777727744551,32.86,78335.02,0.0,0.93712,5e-05,8.44795]
[1777727749586,32.87,78335.2,0.0,0.93712,5e-05,8.44793]
[1777727754620,32.87,78335.44,0.0,0.93713,5e-05,8.44758]
[1777727759656,32.87,78329.39,0.0,0.93678,6e-05,8.48288]
[1777727764691,32.87,78328.74,0.0,0.93674,6e-05,8.4873]
[1777727769725,32.87,78328.94,0.0,0.93675,6e-05,8.48691]
[1777727774761,32.87,78329.13,0.0,0.93675,6e-05,8.48659]
[1777727779796,32.87,78329.4,0.0,0.93676,6e-05,8.48585]
[1777727784831,32.88,78330.32,0.0,0.9368,6e-05,8.48146]
[1777727789866,32.88,78329.89,0.0,0.93677,6e-05,8.48469]
[1777727794901,32.88,78329.86,0.0,0.93678,6e-05,8.48217]
[1777727799935,32.88,78329.92,0.0,0.93678,6e-05,8.48265]
[1777727804971,32.88,78330.26,0.0,0.93679,6e-05,8.48154]
[1777727811013,32.88,78330.28,0.0,0.93678,6e-05,8.48242]
[1777727816048,32.88,78330.13,0.0,0.93676,6e-05,8.48409]
[1777727821084,32.89,78327.81,0.0,0.93663,6e-05,8.49795]
[1777727826118,32.89,78327.69,0.0,0.93662,6e-05,8.49932]
[1777727831154,32.89,78329.61,0.0,0.93671,6e-05,8.48921]
[1777727836189,32.89,78325.25,0.0,0.93647,6e-05,8.51454]
[1777727841224,32.89,78325.96,0.0,0.9365,6e-05,8.51097]
[1777727846259,32.89,78325.44,0.0,0.93647,6e-05,8.51427]
[1777727851293,32.89,78325.03,0.0,0.93647,6e-05,8.51335]
[1777727856329,32.89,78324.83,0.0,0.93646,6e-05,8.51464]
[1777727861366,32.89,78323.33,0.0,0.93637,6e-05,8.52318]
[1777727866399,32.89,78324.79,0.0,0.93645,6e-05,8.51491]
[1777727871435,32.89,78325.05,0.0,0.93649,6e-05,8.51132]
[1777727876470,32.88,78325.52,0.0,0.93654,6e-05,8.50602]
[1777727881505,32.88,78325.54,0.0,0.93656,6e-05,8.50329]
[1777727886540,32.87,78328.5,0.0,0.93675,6e-05,8.48401]
[1777727891576,32.87,78328.62,0.0,0.93678,6e-05,8.48087]
[1777727896612,32.87,78328.46,0.0,0.9368,6e-05,8.47933]
[1777727901647,32.86,78328.43,0.0,0.93682,6e-05,8.47706]
[1777727906683,32.86,78328.68,0.0,0.93686,6e-05,8.4732]
[1777727911719,32.85,78331.48,0.0,0.93706,6e-05,8.4516]
[1777727919775,32.85,78330.27,0.0,0.93702,6e-05,8.4551]
[1777727924810,32.84,78329.74,0.0,0.93701,6e-05,8.45573]
[1777727929845,32.84,78329.25,0.0,0.93701,6e-05,8.45661]
[1777727934879,32.84,78328.69,0.0,0.93698,6e-05,8.45945]
[1777727941929,32.84,78328.67,0.0,0.93697,6e-05,8.46051]
[1777727946964,32.84,78328.71,0.0,0.93696,6e-05,8.46092]
[1777727951998,32.84,78325.41,0.0,0.93678,6e-05,8.48012]
[1777727956026,32.85,78321.07,0.0,0.93653,6e-05,8.50497]
[1777727961062,32.85,78319.86,0.0,0.93647,6e-05,8.51192]
[1777727966097,32.85,78315.47,0.0,0.93622,6e-05,8.53679]
[1777727971132,32.84,78311.62,0.0,0.93603,6e-05,8.55494]
[1777727976167,32.84,78309.1,0.0,0.9359,6e-05,8.56902]
[1777727981203,32.84,78308.12,0.0,0.93584,6e-05,8.57434]
[1777727985511,32.84,78303.02,0.0,0.93556,6e-05,8.60318]
[1777727991276,32.84,78304.27,0.0,0.93564,6e-05,8.59558]
[1777727997317,32.84,78307.54,0.0,0.93582,6e-05,8.57654]
[1777728002354,32.84,78311.17,0.0,0.93603,6e-05,8.55563]
[1777728007390,32.84,78320.02,0.0,0.93652,6e-05,8.50516]
[1777728014438,32.84,78321.09,0.0,0.93659,6e-05,8.49827]
[1777728019473,32.84,78321.33,0.0,0.93663,6e-05,8.49436]
[1777728025794,32.83,78321.01,0.0,0.93662,6e-05,8.49463]
[1777728035867,32.83,78321.31,0.0,0.93666,6e-05,8.48939]
[1777728041627,32.83,78318.33,0.0,0.9365,6e-05,8.5062]
[1777728046662,32.83,78317.45,0.0,0.93645,6e-05,8.51088]
[1777728051698,32.83,78317.09,0.0,0.93644,6e-05,8.51261]
[1777728056733,32.83,78317.79,0.0,0.93648,6e-05,8.50839]
[1777728060761,32.83,78330.61,0.0,0.9372,6e-05,8.43407]
[1777728061770,32.83,78327.93,0.0,0.93706,6e-05,8.44878]
[1777728066803,32.83,78328.62,0.0,0.9371,6e-05,8.44467]
[1777728071841,32.83,78333.05,0.0,0.93734,5e-05,8.41997]
[1777728076873,32.83,78332.42,0.0,0.9373,5e-05,8.42407]
[1777728081909,32.83,78328.89,0.0,0.9371,6e-05,8.44445]
[1777728087951,32.83,78326.37,0.0,0.93696,6e-05,8.459]
[1777728093998,32.83,78326.73,0.0,0.937,6e-05,8.4537]
[1777728099029,32.83,78326.78,0.0,0.937,6e-05,8.45352]
[1777728104064,32.83,78326.81,0.0,0.937,6e-05,8.45341]
[1777728109098,32.83,78322.72,0.0,0.93678,6e-05,8.47651]
[1777728114135,32.83,78321.43,0.0,0.93671,6e-05,8.48363]
[1777728119169,32.83,78319.97,0.0,0.93663,6e-05,8.49163]
[1777728124204,32.83,78319.24,0.0,0.93659,6e-05,8.49556]
[1777728129261,32.83,78316.93,0.0,0.93647,6e-05,8.5085]
[1777728134296,32.83,78312.37,0.0,0.93621,6e-05,8.53413]
[1777728139332,32.83,78310.67,0.0,0.93612,6e-05,8.54341]
[1777728144367,32.83,78309.41,0.0,0.93606,6e-05,8.55016]
[1777728149403,32.83,78308.23,0.0,0.936,6e-05,8.55634]
[1777728155445,32.83,78308.95,0.0,0.93607,6e-05,8.54812]
[1777728160480,32.82,78311.06,0.0,0.93619,6e-05,8.53566]
[1777728165515,32.82,78312.13,0.0,0.93625,6e-05,8.52911]
[1777728170550,32.82,78312.04,0.0,0.93625,6e-05,8.52917]
[1777728176849,32.82,78313.1,0.0,0.93632,6e-05,8.52259]
[1777728182633,32.82,78313.39,0.0,0.93634,6e-05,8.52039]
[1777728187669,32.82,78312.98,0.0,0.93632,6e-05,8.52227]
[1777728193711,32.82,78313.45,0.0,0.93635,6e-05,8.51915]
[1777728203781,32.82,78312.12,0.0,0.93628,6e-05,8.52592]
[1777728209824,32.82,78308.8,0.0,0.9361,6e-05,8.54434]
[1777728217130,32.82,78307.89,0.0,0.93608,6e-05,8.54538]
[1777728224928,32.82,78308.3,0.0,0.93611,6e-05,8.5425]
[1777728229964,32.81,78309.04,0.0,0.93615,6e-05,8.5379]
[1777728234999,32.81,78306.35,0.0,0.93601,6e-05,8.55277]
[1777728240033,32.81,78306.47,0.0,0.93602,6e-05,8.55159]
[1777728248089,32.81,78307.11,0.0,0.93606,6e-05,8.54714]
[1777728253125,32.81,78307.59,0.0,0.93609,6e-05,8.54392]
[1777728262188,32.81,78305.29,0.0,0.93598,6e-05,8.55595]
[1777728267480,32.81,78306.16,0.0,0.93603,6e-05,8.55042]
[1777728273265,32.81,78306.8,0.0,0.9361,6e-05,8.54261]
[1777728278300,32.81,78306.04,0.0,0.93606,6e-05,8.5464]
[1777728283338,32.81,78305.53,0.0,0.93604,6e-05,8.54875]
[1777728288374,32.8,78303.26,0.0,0.93591,6e-05,8.56115]
[1777728293409,32.8,78302.59,0.0,0.93588,6e-05,8.56445]
[1777728298444,32.8,78304.29,0.0,0.93598,6e-05,8.55438]
[1777728303479,32.8,78303.29,0.0,0.93593,6e-05,8.55979]
[1777728308514,32.8,78300.92,0.0,0.9358,6e-05,8.57299]
[1777728314557,32.8,78298.34,0.0,0.93566,6e-05,8.58729]
[1777728319592,32.8,78297.49,0.0,0.93561,6e-05,8.59176]
[1777728327906,32.8,78296.47,0.0,0.93556,6e-05,8.59699]
[1777728336713,32.8,78295.6,0.0,0.93554,6e-05,8.59782]
[1777728342753,32.8,78295.01,0.0,0.93551,6e-05,8.60081]
[1777728348058,32.8,78294.39,0.0,0.93548,6e-05,8.60403]
[1777728353834,32.8,78294.43,0.0,0.93549,6e-05,8.60341]
[1777728358871,32.8,78295.43,0.0,0.93555,6e-05,8.59739]
[1777728363906,32.8,78297.82,0.0,0.93568,6e-05,8.58349]
[1777728368941,32.8,78297.95,0.0,0.93569,6e-05,8.58253]
[1777728375990,32.79,78300.57,0.0,0.93584,6e-05,8.56735]
[1777728381024,32.79,78299.04,0.0,0.93576,6e-05,8.57595]
[1777728389082,32.79,78298.3,0.0,0.93572,6e-05,8.57993]
[1777728394117,32.79,78297.23,0.0,0.93568,6e-05,8.58237]
[1777728399152,32.79,78295.66,0.0,0.9356,6e-05,8.59118]
[1777728406203,32.79,78295.32,0.0,0.93558,6e-05,8.59282]
[1777728411236,32.79,78294.57,0.0,0.93554,6e-05,8.59689]
[1777728416271,32.79,78294.23,0.0,0.93552,6e-05,8.5986]
[1777728421306,32.79,78293.97,0.0,0.93551,6e-05,8.59986]
[1777728426340,32.79,78294.0,0.0,0.93551,6e-05,8.59941]
[1777728435404,32.79,78293.19,0.0,0.93547,6e-05,8.6036]
[1777728442453,32.79,78292.83,0.0,0.93546,6e-05,8.60529]
[1777728448760,32.79,78292.87,0.0,0.93546,6e-05,8.60474]
[1777728454537,32.79,78292.92,0.0,0.93549,6e-05,8.60065]
[1777728459572,32.79,78291.72,0.0,0.93543,6e-05,8.60727]
[1777728464607,32.79,78290.64,0.0,0.93537,6e-05,8.61315]
[1777728469643,32.79,78290.37,0.0,0.93536,6e-05,8.61439]
[1777728478970,32.79,78290.66,0.0,0.93538,6e-05,8.61215]
[1777728487768,32.79,78290.36,0.0,0.93537,6e-05,8.61331]
[1777728493811,32.78,78290.82,0.0,0.9354,6e-05,8.61032]
[1777728499112,32.78,78291.21,0.0,0.93542,6e-05,8.60782]
[1777728504888,32.78,78291.63,0.0,0.93545,6e-05,8.6051]
[1777728509923,32.78,78291.73,0.0,0.93545,6e-05,8.60429]
[1777728514958,32.78,78291.92,0.0,0.93549,6e-05,8.59947]
[1777728524021,32.78,78291.92,0.0,0.93549,6e-05,8.59911]
[1777728529322,32.78,78292.01,0.0,0.9355,6e-05,8.5984]
[1777728535098,32.78,78292.01,0.0,0.9355,6e-05,8.59818]
[1777728543153,32.78,78292.14,0.0,0.93551,6e-05,8.59714]
[1777728549462,32.78,78292.71,0.0,0.93555,6e-05,8.59369]
[1777728558260,32.78,78292.7,0.0,0.93555,6e-05,8.59348]
[1777728564301,32.78,78292.42,0.0,0.93554,6e-05,8.59489]
[1777728569336,32.78,78292.03,0.0,0.93552,6e-05,8.59697]
[1777728575379,32.78,78290.01,0.0,0.93543,6e-05,8.60475]
[1777728580413,32.78,78290.65,0.0,0.93547,6e-05,8.60085]
[1777728585448,32.78,78290.85,0.0,0.93548,6e-05,8.59951]
[1777728590484,32.78,78291.22,0.0,0.9355,6e-05,8.5972]
[1777728595519,32.78,78292.02,0.0,0.93555,6e-05,8.59245]
[1777728601560,32.78,78291.87,0.0,0.93554,6e-05,8.59311]
[1777728607603,32.78,78291.79,0.0,0.93554,6e-05,8.59339]
[1777728612637,32.78,78292.17,0.0,0.93556,6e-05,8.59108]
[1777728617673,32.78,78291.91,0.0,0.93555,6e-05,8.59245]
[1777728622709,32.78,78292.15,0.0,0.93556,6e-05,8.59094]
[1777728627744,32.78,78292.02,0.0,0.93556,6e-05,8.59155]
[1777728632778,32.78,78292.37,0.0,0.9356,6e-05,8.58591]
[1777728640095,32.78,78292.11,0.0,0.93559,6e-05,8.58727]
[1777728645869,32.78,78292.14,0.0,0.93559,6e-05,8.58698]
[1777728653925,32.78,78291.99,0.0,0.93558,6e-05,8.58767]
[1777728660236,32.78,78291.53,0.0,0.93556,6e-05,8.59017]
[1777728666009,32.78,78291.26,0.0,0.93555,6e-05,8.59156]
[1777728672056,32.78,78291.3,0.0,0.93555,6e-05,8.59118]
[1777728678097,32.77,78291.62,0.0,0.93557,6e-05,8.5892]
[1777728683132,32.77,78291.57,0.0,0.93557,6e-05,8.58937]
[1777728688168,32.77,78291.73,0.0,0.93558,6e-05,8.58834]
[1777728693203,32.77,78291.45,0.0,0.93559,6e-05,8.58632]
[1777728698238,32.77,78291.57,0.0,0.93559,6e-05,8.58554]
[1777728703274,32.77,78291.77,0.0,0.93561,6e-05,8.58431]
[1777728710597,32.77,78290.32,0.0,0.93553,6e-05,8.59243]
[1777728716364,32.77,78290.43,0.0,0.93553,6e-05,8.59163]
[1777728722405,32.77,78290.63,0.0,0.93555,6e-05,8.59034]
[1777728727440,32.77,78291.97,0.0,0.93562,6e-05,8.58259]
[1777728732475,32.77,78292.38,0.0,0.93565,6e-05,8.58019]
[1777728737511,32.77,78292.89,0.0,0.93568,6e-05,8.57723]
[1777728742546,32.77,78293.93,0.0,0.93573,6e-05,8.57125]
[1777728747581,32.77,78292.97,0.0,0.93568,6e-05,8.57673]
[1777728752617,32.77,78292.35,0.0,0.93567,6e-05,8.57674]
[1777728757652,32.77,78292.34,0.0,0.93567,6e-05,8.57677]
[1777728762688,32.77,78294.1,0.0,0.93577,6e-05,8.56671]
[1777728767723,32.77,78294.45,0.0,0.93579,6e-05,8.56481]
[1777728772759,32.77,78296.9,0.0,0.93592,6e-05,8.5509]
[1777728777795,32.77,78297.37,0.0,0.93595,6e-05,8.54846]
[1777728782829,32.77,78296.52,0.0,0.9359,6e-05,8.55353]
[1777728787864,32.77,78296.04,0.0,0.93587,6e-05,8.5565]
[1777728795920,32.77,78295.85,0.0,0.93585,6e-05,8.55794]
[1777728801231,32.78,78294.87,0.0,0.9358,6e-05,8.56377]
[1777728810020,32.78,78294.51,0.0,0.93577,6e-05,8.56625]
[1777728816060,32.78,78294.09,0.0,0.93577,6e-05,8.56545]
[1777728821371,32.78,78293.92,0.0,0.93576,6e-05,8.56669]
[1777728827137,32.78,78293.79,0.0,0.93575,6e-05,8.56775]
[1777728832172,32.78,78293.5,0.0,0.93573,6e-05,8.56965]
[1777728837207,32.78,78293.8,0.0,0.93574,6e-05,8.56818]
[1777728844256,32.78,78292.74,0.0,0.93568,6e-05,8.57452]
[1777728850298,32.78,78292.69,0.0,0.93568,6e-05,8.57505]
[1777728855332,32.78,78293.03,0.0,0.93569,6e-05,8.57332]
[1777728861654,32.78,78291.34,0.0,0.9356,6e-05,8.58323]
[1777728868425,32.78,78290.72,0.0,0.93556,6e-05,8.58693]
[1777728873462,32.78,78290.95,0.0,0.93559,6e-05,8.58222]
[1777728878494,32.78,78291.68,0.0,0.93563,6e-05,8.57821]
[1777728883528,32.78,78292.9,0.0,0.9357,6e-05,8.57143]
[1777728888565,32.78,78294.87,0.0,0.93581,6e-05,8.56045]
[1777728898637,32.78,78294.47,0.0,0.93578,6e-05,8.56332]
[1777728903672,32.78,78293.35,0.0,0.93571,6e-05,8.56998]
[1777728909713,32.78,78292.3,0.0,0.93565,6e-05,8.57623]
[1777728915757,32.78,78292.36,0.0,0.93565,6e-05,8.57611]
[1777728920798,32.78,78292.45,0.0,0.93566,6e-05,8.57582]
[1777728925827,32.78,78291.76,0.0,0.93562,6e-05,8.5799]
[1777728930862,32.78,78290.65,0.0,0.93555,6e-05,8.58636]
[1777728935898,32.78,78291.1,0.0,0.9356,6e-05,8.5804]
[1777728940931,32.78,78291.73,0.0,0.93564,6e-05,8.57696]
[1777728946974,32.79,78291.53,0.0,0.93562,6e-05,8.5783]
[1777728952285,32.79,78291.42,0.0,0.93561,6e-05,8.5791]
[1777728959060,32.79,78291.21,0.0,0.9356,6e-05,8.5805]
[1777728964095,32.78,78291.26,0.0,0.93561,6e-05,8.5793]
[1777728969130,32.78,78290.64,0.0,0.9356,6e-05,8.58034]
[1777728974165,32.78,78291.04,0.0,0.93565,6e-05,8.57558]
[1777728980206,32.77,78291.15,0.0,0.93567,6e-05,8.5736]
[1777728985242,32.77,78291.3,0.0,0.93567,6e-05,8.57293]
[1777728990277,32.77,78292.84,0.0,0.93576,6e-05,8.56431]
[1777728995312,32.77,78291.43,0.0,0.9357,6e-05,8.56902]
[1777729000347,32.77,78291.8,0.0,0.93572,6e-05,8.56703]
[1777729005388,32.77,78291.86,0.0,0.93572,6e-05,8.56675]
[1777729010417,32.77,78292.13,0.0,0.93574,6e-05,8.56522]
[1777729016459,32.77,78291.42,0.0,0.9357,6e-05,8.56921]
[1777729021499,32.77,78291.74,0.0,0.93572,6e-05,8.5673]
[1777729028547,32.77,78291.68,0.0,0.93572,6e-05,8.56747]
[1777729033582,32.77,78291.83,0.0,0.93573,6e-05,8.56647]
[1777729038617,32.77,78292.28,0.0,0.93575,6e-05,8.56375]
[1777729044659,32.77,78292.62,0.0,0.93577,6e-05,8.5616]
[1777729049696,32.77,78292.63,0.0,0.93578,6e-05,8.56136]
[1777729054729,32.77,78292.92,0.0,0.93582,6e-05,8.55601]
[1777729059770,32.77,78292.88,0.0,0.93582,6e-05,8.55607]
[1777729064803,32.77,78292.78,0.0,0.93581,6e-05,8.55646]
[1777729069838,32.77,78293.11,0.0,0.93583,6e-05,8.5544]
[1777729074874,32.77,78293.03,0.0,0.93583,6e-05,8.55468]
[1777729079908,32.77,78293.02,0.0,0.93583,6e-05,8.55453]
[1777729091992,32.77,78292.83,0.0,0.93583,6e-05,8.55512]
[1777729097027,32.77,78292.74,0.0,0.93582,6e-05,8.55542]
[1777729102062,32.77,78294.31,0.0,0.93591,6e-05,8.54624]
[1777729107097,32.77,78295.05,0.0,0.93596,6e-05,8.5419]
[1777729113419,32.77,78294.94,0.0,0.93598,6e-05,8.53887]
[1777729119182,32.77,78295.65,0.0,0.93602,6e-05,8.53469]
[1777729126231,32.77,78294.24,0.0,0.93594,6e-05,8.54257]
[1777729132273,32.77,78293.59,0.0,0.9359,6e-05,8.54609]
[1777729137309,32.77,78293.21,0.0,0.93588,6e-05,8.54808]
[1777729143636,32.77,78293.03,0.0,0.93588,6e-05,8.54889]
[1777729149392,32.77,78293.0,0.0,0.93588,6e-05,8.54885]
[1777729154427,32.77,78293.28,0.0,0.93589,6e-05,8.54708]
[1777729159461,32.77,78292.83,0.0,0.93587,6e-05,8.54946]
[1777729164498,32.77,78292.35,0.0,0.93585,6e-05,8.55201]
[1777729171549,32.77,78292.51,0.0,0.93588,6e-05,8.54731]
[1777729176585,32.77,78292.41,0.0,0.93588,6e-05,8.5477]
[1777729183916,32.77,78292.32,0.0,0.93587,6e-05,8.54797]
[1777729190680,32.76,78292.32,0.0,0.93588,6e-05,8.54772]
[1777729200757,32.76,78292.76,0.0,0.9359,6e-05,8.54489]
[1777729205792,32.76,78293.63,0.0,0.93595,6e-05,8.53979]
[1777729210827,32.76,78293.49,0.0,0.93595,6e-05,8.54047]
[1777729212840,32.76,78300.14,0.0,0.93632,6e-05,8.50257]
[1777729217877,32.76,78304.9,0.0,0.93658,6e-05,8.47578]
[1777729223918,32.76,78305.94,0.0,0.93665,6e-05,8.4692]
[1777729229962,32.76,78307.23,0.0,0.93675,6e-05,8.45911]
[1777729234997,32.76,78309.69,0.0,0.93693,6e-05,8.43939]
[1777729240034,32.75,78310.54,0.0,0.937,6e-05,8.43239]
[1777729247081,32.75,78313.92,0.0,0.93721,6e-05,8.41034]
[1777729252118,32.74,78317.23,0.0,0.93741,6e-05,8.38957]
[1777729255139,32.74,78322.79,0.0,0.93773,5e-05,8.35702]
[1777729260174,32.74,78324.3,0.0,0.93783,5e-05,8.34685]
[1777729265209,32.74,78328.26,0.0,0.93806,5e-05,8.323]
[1777729270244,32.73,78326.56,0.0,0.93798,5e-05,8.33077]
[1777729278578,32.73,78326.43,0.0,0.93799,5e-05,8.33006]
[1777729284343,32.73,78325.7,0.0,0.93794,5e-05,8.33538]
[1777729292399,32.73,78325.52,0.0,0.93794,5e-05,8.33442]
[1777729298720,32.74,78324.84,0.0,0.93789,5e-05,8.33931]
[1777729305490,32.74,78326.42,0.0,0.93796,5e-05,8.33181]
[1777729310524,32.74,78321.15,0.0,0.93766,6e-05,8.36257]
[1777729315562,32.74,78319.45,0.0,0.93756,6e-05,8.37306]
[1777729321601,32.74,78318.78,0.0,0.93752,6e-05,8.37785]
[1777729326637,32.75,78317.37,0.0,0.93743,6e-05,8.38663]
[1777729331672,32.75,78317.16,0.0,0.93741,6e-05,8.3886]
[1777729337714,32.75,78317.16,0.0,0.9374,6e-05,8.38956]
[1777729342750,32.75,78316.76,0.0,0.93737,6e-05,8.39259]
[1777729347785,32.75,78316.03,0.0,0.93733,6e-05,8.39747]
[1777729352820,32.75,78315.53,0.0,0.93731,6e-05,8.39752]
[1777729359142,32.75,78315.48,0.0,0.9373,6e-05,8.39869]
[1777729365913,32.76,78315.25,0.0,0.93728,6e-05,8.40099]
[1777729370947,32.76,78315.7,0.0,0.9373,6e-05,8.39916]
[1777729375982,32.76,78317.15,0.0,0.93737,6e-05,8.39169]
[1777729381020,32.76,78318.8,0.0,0.93746,6e-05,8.38316]
[1777729384042,32.76,78326.16,0.0,0.93785,5e-05,8.34224]
[1777729389353,32.76,78328.3,0.0,0.93796,5e-05,8.3317]
[1777729395125,32.76,78329.41,0.0,0.938,5e-05,8.32681]
[1777729400160,32.77,78331.49,0.0,0.9381,5e-05,8.31656]
[1777729405194,32.77,78333.51,0.0,0.9382,5e-05,8.30676]
[1777729410230,32.77,78334.69,0.0,0.93825,5e-05,8.30176]
[1777729419293,32.78,78335.5,0.0,0.93829,5e-05,8.29685]
[1777729424330,32.78,78336.12,0.0,0.9383,5e-05,8.2951]
[1777729429364,32.78,78336.48,0.0,0.9383,5e-05,8.29515]
[1777729434404,32.79,78337.87,0.0,0.93836,5e-05,8.28908]
[1777729439436,32.79,78337.57,0.0,0.93833,5e-05,8.29253]
[1777729444470,32.79,78338.93,0.0,0.93839,5e-05,8.2867]
[1777729449774,32.8,78341.93,0.0,0.93853,5e-05,8.27195]
[1777729455547,32.8,78343.41,0.0,0.93859,5e-05,8.26622]
[1777729460583,32.81,78343.32,0.0,0.93856,5e-05,8.26892]
[1777729465617,32.81,78342.57,0.0,0.9385,5e-05,8.27532]
[1777729474680,32.82,78341.84,0.0,0.93844,5e-05,8.27986]
[1777729479984,32.82,78340.69,0.0,0.93836,5e-05,8.28848]
[1777729485757,32.82,78340.37,0.0,0.93832,5e-05,8.29283]
[1777729490797,32.83,78340.86,0.0,0.93833,5e-05,8.29221]
[1777729496834,32.83,78345.43,0.0,0.93855,5e-05,8.26936]
[1777729501870,32.84,78343.97,0.0,0.93845,5e-05,8.27978]
[1777729507911,32.84,78343.74,0.0,0.93841,5e-05,8.28371]
[1777729512946,32.84,78342.84,0.0,0.93834,5e-05,8.2909]
[1777729520270,32.85,78342.43,0.0,0.93829,5e-05,8.29614]
[1777729526037,32.85,78341.33,0.0,0.93821,5e-05,8.30478]
[1777729531071,32.86,78339.45,0.0,0.93811,5e-05,8.31385]
[1777729536106,32.86,78338.8,0.0,0.93805,5e-05,8.31948]
[1777729542150,32.86,78338.97,0.0,0.93804,5e-05,8.3209]
[1777729549200,32.87,78338.85,0.0,0.93801,5e-05,8.32431]
[1777729554236,32.87,78338.46,0.0,0.93797,5e-05,8.32843]
[1777729559269,32.88,78338.79,0.0,0.93797,5e-05,8.32851]
[1777729565312,32.88,78338.77,0.0,0.93794,5e-05,8.33091]
[1777729568333,32.88,78331.54,0.0,0.93754,5e-05,8.37266]
[1777729573369,32.9,78330.5,0.0,0.93739,5e-05,8.3881]
[1777729580695,32.9,78328.88,0.0,0.93726,6e-05,8.40112]
[1777729586460,32.91,78328.09,0.0,0.93721,6e-05,8.40665]
[1777729591495,32.91,78329.23,0.0,0.93729,6e-05,8.39768]
[1777729596530,32.91,78326.29,0.0,0.9371,6e-05,8.41649]
[1777729601565,32.92,78327.69,0.0,0.93715,6e-05,8.41143]
[1777729606607,32.92,78330.52,0.0,0.93729,6e-05,8.39791]
[1777729611634,32.92,78330.89,0.0,0.93728,5e-05,8.39828]
[1777729620976,32.93,78330.83,0.0,0.93724,6e-05,8.40288]
[1777729626739,32.94,78331.55,0.0,0.93725,5e-05,8.40158]
[1777729631775,32.94,78332.89,0.0,0.9373,5e-05,8.39633]
[1777729636812,32.94,78332.48,0.0,0.93726,5e-05,8.40092]
[1777729641845,32.95,78332.68,0.0,0.93725,5e-05,8.40201]
[1777729646881,32.95,78332.73,0.0,0.93723,5e-05,8.4039]
[1777729651915,32.95,78332.55,0.0,0.93722,5e-05,8.40355]
[1777729656951,32.96,78332.62,0.0,0.93721,5e-05,8.40527]
[1777729662993,32.96,78332.77,0.0,0.93719,6e-05,8.4069]
[1777729671326,32.97,78332.58,0.0,0.93715,6e-05,8.41119]
[1777729680113,32.97,78333.0,0.0,0.93714,6e-05,8.41239]
[1777729686155,32.98,78333.21,0.0,0.93713,6e-05,8.41357]
[1777729691469,32.98,78334.38,0.0,0.93717,5e-05,8.40904]
[1777729699246,32.99,78333.28,0.0,0.93708,6e-05,8.41861]
[1777729704281,32.99,78333.11,0.0,0.93705,6e-05,8.42173]
[1777729709315,32.99,78333.04,0.0,0.93703,6e-05,8.42427]
[1777729714351,33.0,78331.81,0.0,0.93696,6e-05,8.4298]
[1777729719386,33.0,78331.57,0.0,0.93693,6e-05,8.43318]
[1777729724421,33.01,78331.56,0.0,0.93691,6e-05,8.43521]
[1777729730467,33.01,78331.62,0.0,0.93689,6e-05,8.43719]
[1777729735502,33.01,78331.75,0.0,0.93688,6e-05,8.43836]
[1777729742552,33.02,78331.5,0.0,0.93684,6e-05,8.44234]
[1777729748594,33.02,78331.77,0.0,0.93683,6e-05,8.44298]
[1777729753628,33.02,78331.9,0.0,0.93682,6e-05,8.44399]
[1777729758664,33.03,78331.93,0.0,0.93681,6e-05,8.44554]
[1777729763699,33.03,78331.94,0.0,0.93679,6e-05,8.44717]
[1777729768734,33.03,78332.02,0.0,0.93678,6e-05,8.44838]
[1777729773768,33.04,78331.37,0.0,0.93675,6e-05,8.45048]
[1777729780817,33.04,78331.14,0.0,0.93672,6e-05,8.454]
[1777729785852,33.04,78331.29,0.0,0.93671,6e-05,8.45472]
[1777729792170,33.05,78331.88,0.0,0.93672,6e-05,8.45329]
[1777729797936,33.05,78331.0,0.0,0.93666,6e-05,8.46008]
[1777729802972,33.05,78330.57,0.0,0.93662,6e-05,8.464]
[1777729809029,33.05,78327.93,0.0,0.93646,6e-05,8.48061]
[1777729818092,33.06,78324.36,0.0,0.93624,6e-05,8.50321]
[1777729824133,33.06,78320.37,0.0,0.936,6e-05,8.52733]
[1777729829169,33.06,78318.37,0.0,0.93588,6e-05,8.53993]
[1777729838234,33.07,78317.17,0.0,0.93581,6e-05,8.54547]
[1777729843270,33.07,78315.83,0.0,0.93572,6e-05,8.55433]
[1777729851325,33.07,78315.6,0.0,0.93569,6e-05,8.55767]
[1777729856359,33.07,78313.88,0.0,0.93558,6e-05,8.56866]
[1777729861395,33.08,78312.99,0.0,0.93552,6e-05,8.57487]
[1777729866430,33.08,78312.13,0.0,0.93546,6e-05,8.58085]
[1777729872734,33.08,78311.65,0.0,0.93542,6e-05,8.58482]
[1777729879521,33.08,78311.2,0.0,0.93539,6e-05,8.58872]
[1777729885564,33.08,78310.91,0.0,0.93536,6e-05,8.59146]
[1777729890598,33.09,78310.84,0.0,0.93535,6e-05,8.59274]
[1777729895632,33.09,78310.09,0.0,0.93532,6e-05,8.59432]
[1777729900668,33.09,78310.17,0.0,0.93532,6e-05,8.59468]
[1777729909731,33.09,78310.05,0.0,0.9353,6e-05,8.59676]
[1777729916780,33.09,78309.3,0.0,0.93524,6e-05,8.60212]
[1777729923085,33.1,78309.45,0.0,0.93524,6e-05,8.60243]
[1777729925843,33.1,78298.87,0.0,0.93464,6e-05,8.66301]
[1777729926850,33.1,78294.27,0.0,0.93438,6e-05,8.68935]
[1777729931885,33.1,78297.15,0.0,0.93454,6e-05,8.67316]
[1777729936925,33.1,78301.33,0.0,0.93477,6e-05,8.64968]
[1777729941955,33.1,78304.51,0.0,0.93495,6e-05,8.63202]
[1777729946990,33.1,78307.3,0.0,0.9351,6e-05,8.61663]
[1777729952025,33.1,78308.65,0.0,0.9352,6e-05,8.60594]
[1777729957060,33.1,78309.31,0.0,0.93523,6e-05,8.60273]
[1777729963365,33.1,78312.33,0.0,0.93539,6e-05,8.58621]
[1777729970151,33.1,78312.37,0.0,0.93539,6e-05,8.58676]
[1777729975186,33.1,78313.59,0.0,0.93545,6e-05,8.58041]
[1777729980224,33.1,78314.62,0.0,0.9355,6e-05,8.57516]
[1777729985255,33.11,78315.14,0.0,0.93552,6e-05,8.5728]
[1777729990294,33.11,78315.99,0.0,0.93556,6e-05,8.56858]
[1777729992305,33.11,78321.44,0.0,0.93587,6e-05,8.53804]
[1777729993577,33.11,78326.63,0.0,0.93615,6e-05,8.50894]
[1777729999354,33.11,78323.33,0.0,0.93596,6e-05,8.52892]
[1777730004388,33.11,78320.25,0.0,0.93577,6e-05,8.54738]
[1777730009424,33.11,78317.05,0.0,0.93559,6e-05,8.56646]
[1777730014458,33.11,78314.84,0.0,0.93548,6e-05,8.57635]
[1777730018487,33.12,78319.38,0.0,0.93572,6e-05,8.55145]
[1777730023785,33.12,78319.71,0.0,0.93573,6e-05,8.55069]
[1777730029564,33.12,78321.12,0.0,0.9358,6e-05,8.54399]
[1777730031578,33.12,78315.9,0.0,0.9355,6e-05,8.57393]
[1777730036612,33.12,78313.06,0.0,0.93534,6e-05,8.59086]
[1777730041648,33.12,78312.62,0.0,0.9353,6e-05,8.59414]
[1777730046683,33.13,78311.88,0.0,0.93525,6e-05,8.59917]
[1777730051718,33.13,78309.28,0.0,0.9351,6e-05,8.61473]
[1777730057760,33.13,78309.32,0.0,0.93509,6e-05,8.61552]
[1777730062794,33.13,78307.84,0.0,0.935,6e-05,8.62475]
[1777730067830,33.13,78306.38,0.0,0.93491,6e-05,8.63387]
[1777730072865,33.13,78305.17,0.0,0.93486,6e-05,8.63801]
[1777730077900,33.13,78303.98,0.0,0.93478,6e-05,8.64555]
[1777730082936,33.14,78303.8,0.0,0.93477,6e-05,8.64734]
[1777730088978,33.14,78305.57,0.0,0.93486,6e-05,8.63823]
[1777730094020,33.14,78305.03,0.0,0.93482,6e-05,8.64215]
[1777730099054,33.14,78304.29,0.0,0.93477,6e-05,8.64721]
[1777730104091,33.14,78306.73,0.0,0.9349,6e-05,8.63445]
[1777730109124,33.14,78307.28,0.0,0.93492,6e-05,8.63218]
[1777730113152,33.14,78313.11,0.0,0.93524,6e-05,8.59981]
[1777730116173,33.15,78318.9,0.0,0.93556,6e-05,8.56761]
[1777730117180,33.15,78325.89,0.0,0.93594,6e-05,8.52837]
[1777730119193,33.15,78339.04,0.0,0.93667,6e-05,8.45437]
[1777730122215,33.15,78346.83,0.0,0.93709,5e-05,8.41105]
[1777730128257,33.15,78343.31,0.0,0.93688,5e-05,8.43269]
[1777730134558,33.15,78343.65,0.0,0.9369,5e-05,8.43028]
[1777730140342,33.16,78344.66,0.0,0.93692,5e-05,8.42766]
[1777730144628,33.16,78360.09,0.0,0.93775,5e-05,8.3433]
[1777730150412,33.17,78356.1,0.0,0.93752,5e-05,8.36712]
[1777730156454,33.17,78355.22,0.0,0.93745,5e-05,8.37425]
[1777730161489,33.17,78354.09,0.0,0.93736,5e-05,8.38345]
[1777730170555,33.18,78353.98,0.0,0.9373,5e-05,8.38931]
[1777730175590,33.19,78354.13,0.0,0.93728,5e-05,8.39146]
[1777730181634,33.2,78353.41,0.0,0.93721,5e-05,8.39915]
[1777730187673,33.2,78355.98,0.0,0.93731,5e-05,8.38851]
[1777730192708,33.21,78356.7,0.0,0.93734,5e-05,8.38405]
[1777730197744,33.21,78357.9,0.0,0.93738,5e-05,8.38038]
[1777730202780,33.22,78356.97,0.0,0.9373,5e-05,8.38854]
[1777730207814,33.22,78357.16,0.0,0.93728,5e-05,8.3903]
[1777730212849,33.23,78359.37,0.0,0.93738,5e-05,8.38078]
[1777730217883,33.23,78361.91,0.0,0.93749,5e-05,8.36947]
[1777730222919,33.24,78362.67,0.0,0.9375,5e-05,8.36809]
[1777730227953,33.24,78362.51,0.0,0.93747,5e-05,8.37181]
[1777730232997,33.25,78359.09,0.0,0.93725,5e-05,8.39359]
[1777730238031,33.25,78360.22,0.0,0.93729,5e-05,8.38987]
[1777730243066,33.26,78361.02,0.0,0.93731,5e-05,8.38793]
[1777730250117,33.26,78362.18,0.0,0.93734,5e-05,8.38495]
[1777730255151,33.27,78365.45,0.0,0.93752,5e-05,8.36573]
[1777730260186,33.27,78365.64,0.0,0.9375,5e-05,8.36723]
[1777730265220,33.27,78365.39,0.0,0.93748,5e-05,8.37017]
[1777730270258,33.27,78365.26,0.0,0.93746,5e-05,8.37195]
[1777730275291,33.28,78365.37,0.0,0.93746,5e-05,8.37221]
[1777730281333,33.28,78365.69,0.0,0.93746,5e-05,8.37148]
[1777730286367,33.28,78366.35,0.0,0.93749,5e-05,8.36871]
[1777730292409,33.28,78366.45,0.0,0.93749,5e-05,8.36926]
[1777730299459,33.28,78366.29,0.0,0.9375,5e-05,8.36779]
[1777730305764,33.27,78365.93,0.0,0.9375,5e-05,8.36778]
[1777730311543,33.28,78365.58,0.0,0.93747,5e-05,8.36926]
[1777730317585,33.29,78365.26,0.0,0.93742,5e-05,8.37503]
[1777730322619,33.29,78364.99,0.0,0.93737,5e-05,8.37983]
[1777730326649,33.3,78360.17,0.0,0.93709,5e-05,8.40913]
[1777730331684,33.3,78358.76,0.0,0.93698,5e-05,8.41993]
[1777730336718,33.31,78356.47,0.0,0.93683,5e-05,8.43553]
[1777730341753,33.31,78352.76,0.0,0.9366,5e-05,8.45902]
[1777730346790,33.31,78351.16,0.0,0.93649,5e-05,8.47067]
[1777730352832,33.32,78350.7,0.0,0.93643,5e-05,8.47644]
[1777730357869,33.32,78348.59,0.0,0.93629,6e-05,8.49088]
[1777730362901,33.33,78343.49,0.0,0.93598,6e-05,8.52189]
[1777730367941,33.33,78339.51,0.0,0.93574,6e-05,8.54651]
[1777730372974,33.34,78337.26,0.0,0.93562,6e-05,8.55778]
[1777730378009,33.34,78333.83,0.0,0.93541,6e-05,8.57913]
[1777730383042,33.34,78337.07,0.0,0.93557,6e-05,8.563]
[1777730388077,33.35,78338.23,0.0,0.93561,6e-05,8.55862]
[1777730393112,33.35,78340.62,0.0,0.93572,6e-05,8.54731]
[1777730398146,33.35,78345.63,0.0,0.93598,6e-05,8.52146]
[1777730403182,33.36,78344.82,0.0,0.93591,6e-05,8.52834]
[1777730408218,33.36,78346.39,0.0,0.93598,6e-05,8.52181]
[1777730413253,33.37,78346.83,0.0,0.93598,6e-05,8.52164]
[1777730418288,33.37,78346.26,0.0,0.93592,6e-05,8.52712]
[1777730423323,33.37,78352.1,0.0,0.93623,6e-05,8.49665]
[1777730424330,33.37,78356.6,0.0,0.93647,5e-05,8.47151]
[1777730429365,33.38,78350.43,0.0,0.93613,6e-05,8.50634]
[1777730434400,33.38,78353.01,0.0,0.93629,6e-05,8.48858]
[1777730439435,33.38,78352.75,0.0,0.93628,6e-05,8.49038]
[1777730443463,33.38,78346.86,0.0,0.93594,6e-05,8.52428]
[1777730444469,33.38,78340.88,0.0,0.93561,6e-05,8.55821]
[1777730445476,33.38,78338.19,0.0,0.93546,6e-05,8.57364]
[1777730450512,33.38,78338.47,0.0,0.93546,6e-05,8.57345]
[1777730455547,33.38,78339.24,0.0,0.9355,6e-05,8.56907]
[1777730459575,33.38,78331.14,0.0,0.93505,6e-05,8.61463]
[1777730463604,33.38,78327.11,0.0,0.93482,6e-05,8.6379]
[1777730468638,33.38,78328.17,0.0,0.93487,6e-05,8.63247]
[1777730473673,33.38,78328.51,0.0,0.93489,6e-05,8.63104]
[1777730478708,33.38,78336.85,0.0,0.93535,6e-05,8.58458]
[1777730484750,33.39,78336.89,0.0,0.93534,6e-05,8.58532]
[1777730489784,33.39,78337.23,0.0,0.93535,6e-05,8.58422]
[1777730494821,33.39,78338.17,0.0,0.93542,6e-05,8.57621]
[1777730499855,33.39,78336.82,0.0,0.93534,6e-05,8.58454]
[1777730504890,33.39,78340.71,0.0,0.93555,6e-05,8.56343]
[1777730509925,33.39,78345.12,0.0,0.93578,6e-05,8.53966]
[1777730514962,33.39,78344.55,0.0,0.93575,6e-05,8.54269]
[1777730517240,33.39,78351.47,0.0,0.93613,6e-05,8.50382]
[1777730523018,33.39,78351.38,0.0,0.93613,6e-05,8.50414]
[1777730528054,33.39,78350.74,0.0,0.9361,6e-05,8.50762]
[1777730533090,33.39,78350.87,0.0,0.93611,6e-05,8.50682]
[1777730537380,33.39,78356.62,0.0,0.93643,5e-05,8.47422]
[1777730544167,33.39,78356.37,0.0,0.93642,5e-05,8.47498]
[1777730549202,33.39,78355.99,0.0,0.93642,5e-05,8.47483]
[1777730556251,33.38,78351.07,0.0,0.9362,6e-05,8.49544]
[1777730561288,33.38,78351.12,0.0,0.93623,6e-05,8.49286]
[1777730567623,33.37,78353.65,0.0,0.93639,5e-05,8.47602]
[1777730576391,33.37,78353.1,0.0,0.93638,5e-05,8.4773]
[1777730582433,33.37,78353.39,0.0,0.93639,5e-05,8.47622]
[1777730588475,33.37,78354.11,0.0,0.93643,5e-05,8.47274]
[1777730593510,33.37,78354.3,0.0,0.93643,5e-05,8.47212]
[1777730598544,33.37,78352.92,0.0,0.93635,5e-05,8.48025]
[1777730604587,33.37,78353.3,0.0,0.93637,5e-05,8.47856]
[1777730609622,33.37,78355.74,0.0,0.9365,5e-05,8.46532]
[1777730614657,33.37,78356.12,0.0,0.93654,5e-05,8.4602]
[1777730620699,33.38,78355.93,0.0,0.93652,5e-05,8.46194]
[1777730625734,33.38,78355.41,0.0,0.93649,5e-05,8.46551]
[1777730630769,33.38,78353.94,0.0,0.9364,5e-05,8.47424]
[1777730636812,33.38,78352.79,0.0,0.93633,5e-05,8.48123]
[1777730641846,33.38,78352.58,0.0,0.93632,5e-05,8.48287]
[1777730646881,33.38,78352.02,0.0,0.93628,6e-05,8.48644]
[1777730652923,33.38,78351.65,0.0,0.93626,6e-05,8.48902]
[1777730658255,33.38,78351.05,0.0,0.93622,6e-05,8.49279]
[1777730663999,33.38,78351.03,0.0,0.93621,6e-05,8.49338]
[1777730669035,33.38,78350.59,0.0,0.93619,6e-05,8.49623]
[1777730678395,33.38,78350.57,0.0,0.9362,6e-05,8.49353]
[1777730684143,33.39,78350.34,0.0,0.93618,6e-05,8.49528]
[1777730689174,33.39,78351.36,0.0,0.93624,6e-05,8.48998]
[1777730695216,33.39,78351.92,0.0,0.93626,6e-05,8.48738]
[1777730700252,33.39,78351.28,0.0,0.93622,6e-05,8.49138]
[1777730708605,33.39,78351.08,0.0,0.93621,6e-05,8.49315]
[1777730715358,33.39,78350.89,0.0,0.93619,6e-05,8.49477]
[1777730720392,33.39,78352.35,0.0,0.93627,6e-05,8.48699]
[1777730726434,33.39,78352.06,0.0,0.93625,6e-05,8.48898]
[1777730731469,33.39,78352.13,0.0,0.93627,6e-05,8.48533]
[1777730738817,33.39,78351.42,0.0,0.93623,6e-05,8.48969]
[1777730744560,33.39,78351.27,0.0,0.93622,6e-05,8.49077]
[1777730749595,33.39,78352.14,0.0,0.93626,6e-05,8.48618]
[1777730755637,33.39,78351.87,0.0,0.93625,6e-05,8.48804]
[1777730760672,33.39,78355.31,0.0,0.93643,5e-05,8.4691]
[1777730765708,33.39,78357.9,0.0,0.93657,5e-05,8.45492]
[1777730773764,33.4,78360.93,0.0,0.93673,5e-05,8.43851]
[1777730778799,33.4,78360.04,0.0,0.93668,5e-05,8.44362]
[1777730783834,33.4,78361.9,0.0,0.93678,5e-05,8.43343]
[1777730788869,33.4,78361.27,0.0,0.93675,5e-05,8.43704]
[1777730793903,33.4,78361.96,0.0,0.93681,5e-05,8.42972]
[1777730799244,33.4,78355.68,0.0,0.93646,5e-05,8.46519]
[1777730800953,33.4,78351.95,0.0,0.93626,6e-05,8.4859]
[1777730805988,33.4,78351.1,0.0,0.93621,6e-05,8.49027]
[1777730811026,33.4,78350.21,0.0,0.93617,6e-05,8.49492]
[1777730816057,33.4,78348.5,0.0,0.93608,6e-05,8.50417]
[1777730823107,33.39,78347.93,0.0,0.93605,6e-05,8.50695]
[1777730829455,33.39,78343.79,0.0,0.93582,6e-05,8.52971]
[1777730835191,33.39,78343.43,0.0,0.93581,6e-05,8.53126]
[1777730840226,33.39,78341.14,0.0,0.93569,6e-05,8.54364]
[1777730846268,33.39,78340.56,0.0,0.93566,6e-05,8.54632]
[1777730853319,33.39,78341.31,0.0,0.93573,6e-05,8.53797]
[1777730859665,33.39,78342.91,0.0,0.93582,6e-05,8.52854]
[1777730866410,33.39,78342.65,0.0,0.93581,6e-05,8.52955]
[1777730871446,33.39,78341.66,0.0,0.93576,6e-05,8.53479]
[1777730877490,33.39,78342.27,0.0,0.9358,6e-05,8.53099]
[1777730883530,33.39,78342.51,0.0,0.93582,6e-05,8.52925]
[1777730889875,33.39,78343.52,0.0,0.93588,6e-05,8.52324]
[1777730897629,33.39,78343.12,0.0,0.93586,6e-05,8.52505]
[1777730907696,33.38,78343.85,0.0,0.9359,6e-05,8.52045]
[1777730917769,33.38,78344.49,0.0,0.93597,6e-05,8.51289]
[1777730925829,33.38,78344.95,0.0,0.936,6e-05,8.51001]
[1777730930890,33.38,78344.09,0.0,0.93595,6e-05,8.51463]
[1777730935926,33.38,78344.81,0.0,0.93599,6e-05,8.51097]
[1777730941967,33.38,78344.72,0.0,0.93598,6e-05,8.51123]
[1777730949022,33.38,78345.61,0.0,0.93603,6e-05,8.50598]
[1777730954057,33.38,78345.49,0.0,0.93603,6e-05,8.5065]
[1777730959093,33.38,78345.05,0.0,0.93601,6e-05,8.50878]
[1777730966141,33.38,78345.32,0.0,0.93602,6e-05,8.50704]
[1777730968155,33.38,78333.2,0.0,0.93535,6e-05,8.57565]
[1777730973189,33.38,78331.52,0.0,0.93527,6e-05,8.58255]
[1777730978226,33.39,78331.29,0.0,0.93525,6e-05,8.58471]
[1777730983261,33.39,78331.38,0.0,0.93525,6e-05,8.58389]
[1777730988296,33.38,78328.57,0.0,0.9351,6e-05,8.59907]
[1777730994338,33.38,78328.58,0.0,0.9351,6e-05,8.5991]
[1777730995345,33.38,78319.98,0.0,0.93462,6e-05,8.64758]
[1777731000649,33.38,78319.54,0.0,0.9346,6e-05,8.64966]
[1777731008436,33.38,78319.54,0.0,0.93461,6e-05,8.649]
[1777731013472,33.38,78323.14,0.0,0.93481,6e-05,8.62822]
[1777731018509,33.38,78321.13,0.0,0.93471,6e-05,8.63911]
[1777731023542,33.38,78316.32,0.0,0.93444,6e-05,8.66568]
[1777731028577,33.38,78315.36,0.0,0.9344,6e-05,8.67033]
[1777731033613,33.38,78312.43,0.0,0.93426,6e-05,8.68254]
[1777731038650,33.38,78313.87,0.0,0.93435,6e-05,8.67348]
[1777731044689,33.37,78314.91,0.0,0.93442,6e-05,8.66652]
[1777731049724,33.37,78316.16,0.0,0.9345,6e-05,8.65857]
[1777731055765,33.37,78317.93,0.0,0.93461,6e-05,8.64752]
[1777731061074,33.37,78318.62,0.0,0.93466,6e-05,8.64264]
[1777731066845,33.37,78323.99,0.0,0.93497,6e-05,8.61113]
[1777731071879,33.36,78323.1,0.0,0.93493,6e-05,8.61521]
[1777731076913,33.36,78322.89,0.0,0.93493,6e-05,8.61541]
[1777731081949,33.36,78322.6,0.0,0.93492,6e-05,8.61601]
[1777731091012,33.36,78322.33,0.0,0.93495,6e-05,8.61207]
[1777731096047,33.36,78322.05,0.0,0.93494,6e-05,8.61257]
[1777731101354,33.35,78321.53,0.0,0.93493,6e-05,8.61419]
[1777731107123,33.35,78321.52,0.0,0.93494,6e-05,8.61313]
[1777731113170,33.35,78321.41,0.0,0.93495,6e-05,8.6124]
[1777731121494,33.35,78321.04,0.0,0.93494,6e-05,8.61244]
[1777731127266,33.34,78321.07,0.0,0.93496,6e-05,8.61091]
[1777731132304,33.34,78321.44,0.0,0.93499,6e-05,8.60771]
[1777731137341,33.34,78314.69,0.0,0.93462,6e-05,8.64468]
[1777731142375,33.34,78316.0,0.0,0.93471,6e-05,8.63595]
[1777731147410,33.34,78315.72,0.0,0.93471,6e-05,8.63623]
[1777731153452,33.33,78315.52,0.0,0.93473,6e-05,8.63226]
[1777731158487,33.33,78320.74,0.0,0.93504,6e-05,8.60163]
[1777731163521,33.33,78320.59,0.0,0.93504,6e-05,8.60145]
[1777731168556,33.33,78320.13,0.0,0.93502,6e-05,8.60302]
[1777731173592,33.33,78320.31,0.0,0.93504,6e-05,8.60099]
[1777731178627,33.32,78320.54,0.0,0.93507,6e-05,8.59869]
[1777731185677,33.32,78320.21,0.0,0.93506,6e-05,8.59917]
[1777731190711,33.32,78320.87,0.0,0.93511,6e-05,8.59449]
[1777731196753,33.32,78321.07,0.0,0.93513,6e-05,8.59224]
[1777731202057,33.32,78320.75,0.0,0.93512,6e-05,8.59312]
[1777731207831,33.31,78320.88,0.0,0.93514,6e-05,8.59129]
[1777731212867,33.31,78321.1,0.0,0.93518,6e-05,8.58561]
[1777731217901,33.31,78320.72,0.0,0.93517,6e-05,8.58689]
[1777731224952,33.31,78320.9,0.0,0.93519,6e-05,8.58467]
[1777731229986,33.31,78321.05,0.0,0.93521,6e-05,8.58298]
[1777731235021,33.31,78320.57,0.0,0.93519,6e-05,8.58485]
[1777731240056,33.3,78320.29,0.0,0.93518,6e-05,8.58559]
[1777731245092,33.3,78320.37,0.0,0.9352,6e-05,8.58429]
[1777731252409,33.3,78320.13,0.0,0.9352,6e-05,8.58429]
[1777731262211,33.3,78320.36,0.0,0.93522,6e-05,8.58151]
[1777731267245,33.3,78320.78,0.0,0.93525,6e-05,8.57834]
[1777731272550,33.3,78320.5,0.0,0.93527,6e-05,8.57543]
[1777731278321,33.29,78321.13,0.0,0.93531,6e-05,8.57109]
[1777731281343,33.29,78309.82,0.0,0.93468,6e-05,8.63461]
[1777731282619,33.29,78309.86,0.0,0.93469,6e-05,8.6339]
[1777731290406,33.29,78312.11,0.0,0.93484,6e-05,8.61929]
[1777731295441,33.29,78312.46,0.0,0.93487,6e-05,8.61623]
[1777731301489,33.29,78314.38,0.0,0.93498,6e-05,8.60432]
[1777731306518,33.28,78315.13,0.0,0.93504,6e-05,8.59892]
[1777731312830,33.28,78315.55,0.0,0.93507,6e-05,8.59542]
[1777731318603,33.28,78317.07,0.0,0.93517,6e-05,8.58579]
[1777731323639,33.28,78317.72,0.0,0.93521,6e-05,8.5813]
[1777731332970,33.28,78317.9,0.0,0.93526,6e-05,8.57533]
[1777731338744,33.27,78319.06,0.0,0.93533,6e-05,8.5679]
[1777731343779,33.27,78319.37,0.0,0.93536,6e-05,8.56548]
[1777731349821,33.27,78319.89,0.0,0.93539,6e-05,8.56177]
[1777731354856,33.27,78320.04,0.0,0.93541,6e-05,8.5603]
[1777731361905,33.27,78320.17,0.0,0.93542,6e-05,8.5587]
[1777731366941,33.27,78320.55,0.0,0.93545,6e-05,8.55597]
[1777731373259,33.27,78320.53,0.0,0.93546,6e-05,8.5554]
[1777731379024,33.27,78318.99,0.0,0.93538,6e-05,8.56336]
[1777731384059,33.27,78319.66,0.0,0.93542,6e-05,8.55897]
[1777731391108,33.26,78319.8,0.0,0.93546,6e-05,8.55382]
[1777731396143,33.26,78321.13,0.0,0.93554,6e-05,8.54577]
[1777731401177,33.26,78320.38,0.0,0.9355,6e-05,8.54948]
[1777731407219,33.26,78319.44,0.0,0.93546,6e-05,8.55415]
[1777731412255,33.26,78317.73,0.0,0.93537,6e-05,8.56326]
[1777731417290,33.26,78314.49,0.0,0.93519,6e-05,8.58101]
[1777731422325,33.26,78311.58,0.0,0.93503,6e-05,8.59694]
[1777731426353,33.26,78316.73,0.0,0.93532,6e-05,8.56745]
[1777731431388,33.26,78315.85,0.0,0.93528,6e-05,8.57218]
[1777731436426,33.26,78314.47,0.0,0.9352,6e-05,8.5797]
[1777731441460,33.26,78315.8,0.0,0.93528,6e-05,8.57196]
[1777731446494,33.26,78317.27,0.0,0.93536,6e-05,8.56348]
[1777731451530,33.26,78317.45,0.0,0.9354,6e-05,8.55869]
[1777731456565,33.25,78317.89,0.0,0.93543,6e-05,8.55587]
[1777731462613,33.25,78318.35,0.0,0.93546,6e-05,8.5529]
[1777731469658,33.25,78318.85,0.0,0.93549,6e-05,8.54961]
[1777731474692,33.25,78319.0,0.0,0.9355,6e-05,8.54838]
[1777731479728,33.25,78321.37,0.0,0.93564,6e-05,8.53465]
[1777731484763,33.25,78323.34,0.0,0.93575,6e-05,8.52335]
[1777731494099,33.25,78322.27,0.0,0.93569,6e-05,8.52907]
[1777731500874,33.25,78321.8,0.0,0.93567,6e-05,8.53154]
[1777731507924,33.25,78321.87,0.0,0.93567,6e-05,8.53099]
[1777731514241,33.25,78321.58,0.0,0.9357,6e-05,8.52728]
[1777731523030,33.25,78321.4,0.0,0.93568,6e-05,8.52872]
[1777731532092,33.24,78324.79,0.0,0.93589,6e-05,8.50771]
[1777731537128,33.24,78324.04,0.0,0.93586,6e-05,8.51129]
[1777731542162,33.24,78323.84,0.0,0.93586,6e-05,8.51114]
[1777731547198,33.24,78324.4,0.0,0.9359,6e-05,8.50674]
[1777731552233,33.24,78324.74,0.0,0.93593,6e-05,8.50367]
[1777731556261,33.24,78329.66,0.0,0.93621,6e-05,8.47518]
[1777731561296,33.23,78329.45,0.0,0.93621,6e-05,8.47551]
[1777731566332,33.23,78328.7,0.0,0.93618,6e-05,8.47887]
[1777731571365,33.23,78328.03,0.0,0.93617,6e-05,8.47821]
[1777731576401,33.23,78326.14,0.0,0.93607,6e-05,8.48794]
[1777731583451,33.23,78325.09,0.0,0.93603,6e-05,8.49247]
[1777731588484,33.23,78324.77,0.0,0.93602,6e-05,8.49331]
[1777731593520,33.22,78324.57,0.0,0.93602,6e-05,8.49348]
[1777731599562,33.22,78325.01,0.0,0.93605,6e-05,8.48989]
[1777731604880,33.22,78325.04,0.0,0.93607,6e-05,8.48864]
[1777731610638,33.22,78324.55,0.0,0.93605,6e-05,8.4905]
[1777731615675,33.22,78324.17,0.0,0.93604,6e-05,8.49174]
[1777731621717,33.22,78324.38,0.0,0.93606,6e-05,8.48949]
[1777731627759,33.21,78324.28,0.0,0.93606,6e-05,8.48884]
[1777731632794,33.21,78323.88,0.0,0.93607,6e-05,8.48669]
[1777731637830,33.21,78323.66,0.0,0.93607,6e-05,8.48708]
[1777731642866,33.21,78324.26,0.0,0.93611,6e-05,8.48284]
[1777731647899,33.21,78323.98,0.0,0.9361,6e-05,8.48353]
[1777731653940,33.21,78324.25,0.0,0.93613,6e-05,8.48093]
[1777731658977,33.2,78324.21,0.0,0.93614,6e-05,8.48025]
[1777731665300,33.2,78325.15,0.0,0.9362,6e-05,8.47389]
[1777731672069,33.2,78325.35,0.0,0.93622,6e-05,8.47151]
[1777731679146,33.2,78325.14,0.0,0.93622,6e-05,8.47142]
[1777731684180,33.2,78325.22,0.0,0.93624,6e-05,8.47006]
[1777731695510,33.19,78326.05,0.0,0.93632,6e-05,8.45995]
[1777731704320,33.19,78325.88,0.0,0.93633,6e-05,8.45938]
[1777731709356,33.19,78325.83,0.0,0.93634,6e-05,8.45881]
[1777731714390,33.19,78325.82,0.0,0.93634,6e-05,8.45802]
[1777731720438,33.19,78326.11,0.0,0.93637,6e-05,8.45539]
[1777731725720,33.18,78326.22,0.0,0.93638,6e-05,8.45396]
[1777731733527,33.18,78326.2,0.0,0.93639,6e-05,8.45278]
[1777731738565,33.18,78326.4,0.0,0.93641,6e-05,8.45085]
[1777731739570,33.18,78334.09,0.0,0.93684,6e-05,8.40752]
[1777731740577,33.18,78335.56,0.0,0.93692,6e-05,8.3992]
[1777731742591,33.18,78341.75,0.0,0.93726,5e-05,8.36444]
[1777731747626,33.18,78342.81,0.0,0.93732,5e-05,8.35844]
[1777731752661,33.18,78340.33,0.0,0.93721,5e-05,8.36872]
[1777731757696,33.18,78334.48,0.0,0.93689,6e-05,8.40144]
[1777731759710,33.18,78333.06,0.0,0.93681,6e-05,8.40929]
[1777731765752,33.18,78330.55,0.0,0.93668,6e-05,8.42302]
[1777731770790,33.18,78327.82,0.0,0.93653,6e-05,8.43807]
[1777731775827,33.18,78325.14,0.0,0.93638,6e-05,8.45279]
[1777731780858,33.18,78321.76,0.0,0.9362,6e-05,8.47147]
[1777731785894,33.18,78323.37,0.0,0.93629,6e-05,8.46197]
[1777731790929,33.18,78325.26,0.0,0.9364,6e-05,8.4509]
[1777731796210,33.17,78324.66,0.0,0.93637,6e-05,8.45372]
[1777731800999,33.17,78319.55,0.0,0.9361,6e-05,8.48177]
[1777731806280,33.17,78316.28,0.0,0.93592,6e-05,8.49919]
[1777731812078,33.17,78315.57,0.0,0.93592,6e-05,8.49832]
[1777731817112,33.17,78315.66,0.0,0.93594,6e-05,8.49669]
[1777731822149,33.17,78319.62,0.0,0.93617,6e-05,8.47331]
[1777731828189,33.16,78319.75,0.0,0.93619,6e-05,8.47142]
[1777731834231,33.16,78319.46,0.0,0.93618,6e-05,8.47186]
[1777731839267,33.16,78318.7,0.0,0.93615,6e-05,8.47511]
[1777731844302,33.16,78318.47,0.0,0.93615,6e-05,8.47532]
[1777731850344,33.16,78317.72,0.0,0.93612,6e-05,8.47821]
[1777731855379,33.15,78315.48,0.0,0.93601,6e-05,8.48964]
[1777731860417,33.15,78315.72,0.0,0.93603,6e-05,8.48702]
[1777731865453,33.15,78315.55,0.0,0.93603,6e-05,8.48676]
[1777731872507,33.15,78315.59,0.0,0.93608,6e-05,8.48133]
[1777731877537,33.14,78315.78,0.0,0.9361,6e-05,8.47911]
[1777731883580,33.14,78316.25,0.0,0.93614,6e-05,8.47512]
[1777731888617,33.14,78317.14,0.0,0.9362,6e-05,8.46906]
[1777731893652,33.14,78317.18,0.0,0.93621,6e-05,8.46779]
[1777731898687,33.14,78314.68,0.0,0.93608,6e-05,8.48083]
[1777731903722,33.14,78314.31,0.0,0.93607,6e-05,8.48183]
[1777731908757,33.13,78315.02,0.0,0.93612,6e-05,8.4768]
[1777731913791,33.13,78314.41,0.0,0.93609,6e-05,8.47926]
[1777731914801,33.13,78325.38,0.0,0.93671,6e-05,8.41729]
[1777731915809,33.13,78326.99,0.0,0.93679,6e-05,8.40815]
[1777731920844,33.13,78324.89,0.0,0.93668,6e-05,8.4195]
[1777731926885,33.13,78324.63,0.0,0.93667,6e-05,8.42035]
[1777731928912,33.13,78355.05,0.0,0.93834,5e-05,8.25016]
[1777731929917,33.13,78407.0,0.0,0.94111,5e-05,7.9641]
[1777731930920,33.13,78412.08,0.0,0.94138,5e-05,7.93649]
[1777731931927,33.13,78413.14,0.0,0.94145,5e-05,7.92737]
[1777731936962,33.13,78408.3,0.0,0.9412,5e-05,7.95417]
[1777731939983,33.13,78413.18,0.0,0.94145,5e-05,7.92806]
[1777731945019,33.13,78406.61,0.0,0.94109,5e-05,7.96466]
[1777731950058,33.13,78404.31,0.0,0.94097,5e-05,7.97767]
[1777731953074,33.13,78411.54,0.0,0.94136,5e-05,7.93745]
[1777731954081,33.13,78413.44,0.0,0.94146,5e-05,7.92692]
[1777731959116,33.13,78417.73,0.0,0.94169,5e-05,7.90264]
[1777731964153,33.13,78423.27,0.0,0.94198,5e-05,7.8717]
[1777731967413,33.13,78438.67,0.0,0.94278,5e-05,7.78819]
[1777731968180,33.13,78438.67,0.0,0.94278,5e-05,7.78806]
[1777731969187,33.13,78453.65,0.0,0.94354,5e-05,7.7078]
[1777731970194,33.13,78454.05,0.0,0.94356,5e-05,7.70572]
[1777731974222,33.13,78441.4,0.0,0.94292,5e-05,7.77363]
[1777731975229,33.13,78437.22,0.0,0.94271,5e-05,7.79602]
[1777731976237,33.13,78431.87,0.0,0.94243,5e-05,7.82472]
[1777731977484,33.13,78421.64,0.0,0.94191,5e-05,7.87962]
[1777731979257,33.13,78421.78,0.0,0.94192,5e-05,7.87865]
[1777731984292,33.12,78418.16,0.0,0.94174,5e-05,7.89709]
[1777731989327,33.12,78417.92,0.0,0.94174,5e-05,7.89723]
[1777731994362,33.12,78417.91,0.0,0.94177,5e-05,7.89271]
[1777731999398,33.12,78418.86,0.0,0.94183,5e-05,7.88646]
[1777732004433,33.12,78419.86,0.0,0.94189,5e-05,7.87997]
[1777732009473,33.11,78421.17,0.0,0.94197,5e-05,7.87167]
[1777732014503,33.11,78421.8,0.0,0.94202,5e-05,7.86728]
[1777732020546,33.11,78422.23,0.0,0.94205,5e-05,7.86382]
[1777732025581,33.11,78422.93,0.0,0.94209,5e-05,7.8591]
[1777732027841,33.11,78396.12,0.0,0.9407,5e-05,8.00428]
[1777732028602,33.11,78396.12,0.0,0.94071,5e-05,8.00388]
[1777732029609,33.11,78390.7,0.0,0.94042,5e-05,8.03306]
[1777732034644,33.1,78387.58,0.0,0.94027,5e-05,8.04852]
[1777732040686,33.1,78385.39,0.0,0.94018,5e-05,8.05803]
[1777732046729,33.09,78384.52,0.0,0.94016,5e-05,8.05982]
[1777732051763,33.09,78383.37,0.0,0.94015,5e-05,8.06017]
[1777732056801,33.08,78378.15,0.0,0.9399,5e-05,8.08628]
[1777732061835,33.08,78390.28,0.0,0.94056,5e-05,8.01712]
[1777732062842,33.08,78393.96,0.0,0.94076,5e-05,7.99659]
[1777732068198,33.08,78393.71,0.0,0.94077,5e-05,7.99608]
[1777732073920,33.07,78395.2,0.0,0.94087,5e-05,7.98561]
[1777732078955,33.07,78399.08,0.0,0.94109,5e-05,7.96247]
[1777732083990,33.07,78399.82,0.0,0.94115,5e-05,7.95643]
[1777732089027,33.06,78405.11,0.0,0.94144,5e-05,7.92567]
[1777732094064,33.06,78401.63,0.0,0.94128,5e-05,7.94263]
[1777732100107,33.05,78397.63,0.0,0.94109,5e-05,7.96184]
[1777732105142,33.05,78394.05,0.0,0.94093,5e-05,7.97915]
[1777732110177,33.05,78392.38,0.0,0.94086,5e-05,7.98608]
[1777732115212,33.04,78390.51,0.0,0.94081,5e-05,7.99071]
[1777732123267,33.04,78390.08,0.0,0.94081,5e-05,7.98975]
[1777732128624,33.03,78386.73,0.0,0.94066,5e-05,8.00562]
[1777732136358,33.03,78386.03,0.0,0.94065,5e-05,8.00664]
[1777732141396,33.02,78385.31,0.0,0.94063,5e-05,8.00862]
[1777732146429,33.02,78384.3,0.0,0.9406,5e-05,8.01221]
[1777732151464,33.02,78384.03,0.0,0.9406,5e-05,8.01178]
[1777732156499,33.01,78383.79,0.0,0.9406,5e-05,8.01121]
[1777732161533,33.01,78383.9,0.0,0.94063,5e-05,8.00875]
[1777732166569,33.01,78383.1,0.0,0.9406,5e-05,8.0113]
[1777732172612,33.0,78382.98,0.0,0.94064,5e-05,8.00632]
[1777732178978,33.0,78378.25,0.0,0.94042,5e-05,8.02961]
[1777732185701,33.0,78377.69,0.0,0.94041,5e-05,8.03]
[1777732190736,32.99,78376.57,0.0,0.94037,5e-05,8.03425]
[1777732196779,32.99,78376.34,0.0,0.94038,5e-05,8.03327]
[1777732199121,32.99,78385.62,0.0,0.94088,5e-05,7.98166]
[1777732204836,32.97,78385.2,0.0,0.94092,5e-05,7.97666]
[1777732209871,32.97,78385.12,0.0,0.94094,5e-05,7.97538]
[1777732215913,32.97,78384.49,0.0,0.94092,5e-05,7.97677]
[1777732220948,32.96,78381.58,0.0,0.94078,5e-05,7.99096]
[1777732225983,32.96,78379.48,0.0,0.94069,5e-05,8.00064]
[1777732231027,32.96,78379.57,0.0,0.94074,5e-05,7.99485]
[1777732236380,32.96,78381.46,0.0,0.94085,5e-05,7.98268]
[1777732242104,32.95,78383.31,0.0,0.94097,5e-05,7.97042]
[1777732247140,32.95,78382.75,0.0,0.94096,5e-05,7.97175]
[1777732252174,32.95,78380.3,0.0,0.94084,5e-05,7.98345]
[1777732254189,32.94,78374.6,0.0,0.94055,5e-05,8.01402]
[1777732260231,32.94,78374.45,0.0,0.94055,5e-05,8.01435]
[1777732266274,32.94,78372.73,0.0,0.94047,5e-05,8.02208]
[1777732271308,32.94,78373.13,0.0,0.94051,5e-05,8.01796]
[1777732276342,32.93,78371.66,0.0,0.94045,5e-05,8.02416]
[1777732281377,32.93,78369.75,0.0,0.94037,5e-05,8.03276]
[1777732286413,32.93,78369.67,0.0,0.94038,5e-05,8.03127]
[1777732291448,32.93,78370.55,0.0,0.94045,5e-05,8.02269]
[1777732296483,32.93,78374.55,0.0,0.94066,5e-05,8.00096]
[1777732301520,32.92,78378.17,0.0,0.94087,5e-05,7.97951]
[1777732306873,32.92,78378.27,0.0,0.94089,5e-05,7.97712]
[1777732312595,32.92,78379.08,0.0,0.94095,5e-05,7.97116]
[1777732317631,32.92,78379.71,0.0,0.941,5e-05,7.96621]
[1777732320652,32.91,78391.5,0.0,0.94162,5e-05,7.90091]
[1777732321659,32.91,78392.87,0.0,0.9417,5e-05,7.89324]
[1777732327013,32.91,78398.18,0.0,0.94199,5e-05,7.86316]
[1777732329715,32.91,78403.66,0.0,0.94227,5e-05,7.83303]
[1777732334750,32.91,78404.7,0.0,0.94233,5e-05,7.82659]
[1777732339786,32.91,78404.29,0.0,0.94232,5e-05,7.82797]
[1777732344821,32.91,78402.9,0.0,0.94226,5e-05,7.83451]
[1777732349859,32.91,78401.62,0.0,0.9422,5e-05,7.84058]
[1777732354894,32.9,78400.25,0.0,0.94216,5e-05,7.84374]
[1777732359929,32.9,78399.36,0.0,0.94212,5e-05,7.84777]
[1777732364964,32.9,78398.34,0.0,0.94208,5e-05,7.85254]
[1777732369998,32.9,78399.78,0.0,0.94216,5e-05,7.84398]
[1777732376041,32.9,78404.24,0.0,0.9424,5e-05,7.81893]
[1777732381075,32.9,78405.33,0.0,0.94246,5e-05,7.81233]
[1777732386111,32.9,78407.17,0.0,0.94256,5e-05,7.80166]
[1777732392153,32.9,78405.0,0.0,0.94246,5e-05,7.81262]
[1777732394167,32.89,78394.17,0.0,0.9419,5e-05,7.87121]
[1777732395174,32.89,78389.69,0.0,0.94166,5e-05,7.8954]
[1777732397504,32.89,78396.82,0.0,0.94204,5e-05,7.85602]
[1777732400209,32.89,78401.72,0.0,0.9423,5e-05,7.8287]
[1777732405243,32.89,78403.93,0.0,0.94243,5e-05,7.81573]
[1777732410279,32.89,78404.68,0.0,0.94247,5e-05,7.81066]
[1777732415316,32.89,78403.07,0.0,0.94242,5e-05,7.81496]
[1777732423396,32.88,78402.08,0.0,0.94239,5e-05,7.81873]
[1777732428431,32.88,78403.81,0.0,0.94249,5e-05,7.80834]
[1777732434474,32.88,78404.71,0.0,0.94254,5e-05,7.80225]
[1777732439509,32.88,78405.51,0.0,0.94259,5e-05,7.79691]
[1777732444543,32.88,78405.44,0.0,0.9426,5e-05,7.79629]
[1777732446557,32.88,78414.95,0.0,0.94309,5e-05,7.74445]
[1777732447564,32.88,78419.43,0.0,0.94332,5e-05,7.72016]
[1777732450584,32.88,78422.23,0.0,0.94347,5e-05,7.70483]
[1777732455622,32.87,78424.91,0.0,0.94361,5e-05,7.69001]
[1777732460655,32.87,78425.8,0.0,0.94366,5e-05,7.6849]
[1777732465690,32.87,78425.4,0.0,0.94364,5e-05,7.68671]
[1777732471733,32.87,78424.49,0.0,0.94362,5e-05,7.68777]
[1777732474753,32.87,78428.19,0.0,0.94381,5e-05,7.66778]
[1777732480795,32.87,78426.5,0.0,0.94372,5e-05,7.67685]
[1777732485830,32.87,78424.4,0.0,0.94362,5e-05,7.68817]
[1777732490866,32.87,78427.15,0.0,0.94376,5e-05,7.67348]
[1777732495901,32.87,78428.21,0.0,0.94381,5e-05,7.66797]
[1777732500938,32.87,78430.26,0.0,0.94391,5e-05,7.65722]
[1777732503957,32.87,78435.45,0.0,0.94417,5e-05,7.62962]
[1777732505971,32.87,78442.47,0.0,0.94452,5e-05,7.59233]
[1777732506978,32.87,78445.42,0.0,0.94467,5e-05,7.57696]
[1777732512014,32.88,78449.25,0.0,0.94485,5e-05,7.55764]
[1777732517049,32.88,78446.28,0.0,0.94469,5e-05,7.57462]
[1777732522084,32.88,78442.07,0.0,0.94447,5e-05,7.59803]
[1777732527119,32.88,78439.77,0.0,0.94435,5e-05,7.61121]
[1777732532155,32.88,78439.61,0.0,0.94435,5e-05,7.60955]
[1777732536184,32.88,78432.02,0.0,0.94396,5e-05,7.65078]
[1777732541218,32.89,78429.36,0.0,0.94382,5e-05,7.66561]
[1777732548556,32.89,78429.02,0.0,0.9438,5e-05,7.66826]
[1777732558626,32.89,78428.4,0.0,0.94375,5e-05,7.67278]
[1777732564379,32.89,78428.0,0.0,0.94372,5e-05,7.676]
[1777732568696,32.89,78421.33,0.0,0.94337,5e-05,7.71366]
[1777732574450,32.9,78423.0,0.0,0.94343,5e-05,7.70715]
[1777732579484,32.9,78423.5,0.0,0.94345,5e-05,7.70478]
[1777732584519,32.9,78423.64,0.0,0.94346,5e-05,7.70432]
[1777732589555,32.9,78423.91,0.0,0.94347,5e-05,7.70317]
[1777732594589,32.9,78424.86,0.0,0.94354,5e-05,7.69497]
[1777732598618,32.9,78419.38,0.0,0.94325,5e-05,7.72476]
[1777732599626,32.9,78419.18,0.0,0.94324,5e-05,7.72586]
[1777732604659,32.9,78417.83,0.0,0.94317,5e-05,7.7331]
[1777732609695,32.9,78418.66,0.0,0.94322,5e-05,7.72849]
[1777732614730,32.9,78415.51,0.0,0.94306,5e-05,7.74523]
[1777732619765,32.9,78410.66,0.0,0.94281,5e-05,7.77105]
[1777732624800,32.9,78408.14,0.0,0.94269,5e-05,7.78429]
[1777732629835,32.9,78408.01,0.0,0.94268,5e-05,7.78452]
[1777732634870,32.9,78409.95,0.0,0.94279,5e-05,7.77354]
[1777732640911,32.9,78411.44,0.0,0.94287,5e-05,7.76489]
[1777732645946,32.9,78412.51,0.0,0.94293,5e-05,7.75861]
[1777732650982,32.89,78412.35,0.0,0.94293,5e-05,7.75893]
[1777732656018,32.89,78413.11,0.0,0.94299,5e-05,7.75089]
[1777732663067,32.89,78414.62,0.0,0.94308,5e-05,7.74204]
[1777732668101,32.89,78415.28,0.0,0.94312,5e-05,7.738]
[1777732676159,32.89,78415.97,0.0,0.94316,5e-05,7.73349]
[1777732681193,32.89,78414.72,0.0,0.9431,5e-05,7.73983]
[1777732689539,32.89,78414.75,0.0,0.94311,5e-05,7.73897]
[1777732695291,32.89,78415.89,0.0,0.94317,5e-05,7.73228]
[1777732699609,32.89,78409.06,0.0,0.94282,5e-05,7.76874]
[1777732705361,32.89,78408.05,0.0,0.94278,5e-05,7.77321]
[1777732709682,32.88,78397.65,0.0,0.94225,5e-05,7.82876]
[1777732715432,32.88,78391.75,0.0,0.94198,5e-05,7.85572]
[1777732720467,32.88,78388.42,0.0,0.94182,5e-05,7.87235]
[1777732726509,32.87,78383.64,0.0,0.94159,5e-05,7.89655]
[1777732728523,32.87,78375.79,0.0,0.94118,5e-05,7.93887]
[1777732729821,32.87,78373.49,0.0,0.94107,5e-05,7.95111]
[1777732735572,32.87,78371.95,0.0,0.941,5e-05,7.95793]
[1777732740607,32.87,78372.71,0.0,0.94106,5e-05,7.95188]
[1777732745650,32.86,78375.94,0.0,0.94125,5e-05,7.93239]
[1777732752697,32.86,78376.3,0.0,0.94128,5e-05,7.92838]
[1777732758739,32.86,78376.54,0.0,0.94131,5e-05,7.92539]
[1777732763774,32.85,78376.77,0.0,0.94134,5e-05,7.9225]
[1777732768809,32.85,78376.94,0.0,0.94136,5e-05,7.92049]
[1777732774851,32.85,78377.56,0.0,0.94141,5e-05,7.91387]
[1777732779885,32.85,78377.71,0.0,0.94143,5e-05,7.91243]
[1777732784920,32.85,78377.14,0.0,0.94139,5e-05,7.91658]
[1777732790966,32.86,78377.37,0.0,0.94138,5e-05,7.91684]
[1777732798012,32.85,78374.53,0.0,0.94125,5e-05,7.93102]
[1777732803056,32.85,78374.55,0.0,0.94125,5e-05,7.93072]
[1777732808084,32.85,78374.64,0.0,0.94126,5e-05,7.93001]
[1777732814124,32.85,78374.98,0.0,0.94128,5e-05,7.92783]
[1777732819164,32.85,78380.57,0.0,0.94158,5e-05,7.8969]
[1777732822182,32.85,78381.34,0.0,0.94162,5e-05,7.89262]
[1777732827216,32.85,78381.39,0.0,0.94162,5e-05,7.89222]
[1777732836279,32.85,78380.76,0.0,0.94161,5e-05,7.8919]
[1777732841313,32.85,78380.51,0.0,0.9416,5e-05,7.89313]
[1777732846349,32.85,78382.67,0.0,0.94172,5e-05,7.88113]
[1777732851385,32.85,78382.26,0.0,0.9417,5e-05,7.88329]
[1777732856420,32.85,78382.4,0.0,0.94171,5e-05,7.88191]
[1777732865483,32.85,78382.38,0.0,0.94173,5e-05,7.87939]
[1777732870802,32.84,78379.39,0.0,0.94159,5e-05,7.89436]
[1777732876559,32.84,78379.74,0.0,0.94162,5e-05,7.8908]
[1777732885623,32.84,78378.78,0.0,0.94156,5e-05,7.89689]
[1777732890942,32.84,78378.66,0.0,0.94155,5e-05,7.89828]
[1777732898714,32.84,78378.76,0.0,0.94157,5e-05,7.8955]
[1777732904756,32.85,78381.85,0.0,0.94172,5e-05,7.87966]
[1777732909791,32.85,78382.1,0.0,0.94172,5e-05,7.87924]
[1777732914825,32.85,78381.59,0.0,0.94169,5e-05,7.88295]
[1777732921156,32.85,78379.37,0.0,0.94156,5e-05,7.89616]
[1777732927918,32.85,78378.2,0.0,0.94149,5e-05,7.90367]
[1777732932953,32.85,78378.63,0.0,0.94151,5e-05,7.90209]
[1777732937988,32.86,78378.3,0.0,0.94148,5e-05,7.90468]
[1777732943023,32.86,78378.58,0.0,0.94149,5e-05,7.90392]
[1777732948057,32.86,78378.47,0.0,0.94148,5e-05,7.9053]
[1777732953092,32.86,78378.62,0.0,0.94147,5e-05,7.90444]
[1777732958129,32.87,78378.88,0.0,0.94146,5e-05,7.90641]
[1777732963164,32.88,78379.19,0.0,0.94145,5e-05,7.90757]
[1777732965178,32.88,78385.66,0.0,0.94178,5e-05,7.87256]
[1777732971220,32.88,78384.57,0.0,0.94171,5e-05,7.87971]
[1777732976255,32.88,78386.62,0.0,0.94181,5e-05,7.86947]
[1777732981291,32.88,78386.26,0.0,0.94178,5e-05,7.87247]
[1777732986326,32.88,78386.49,0.0,0.94178,5e-05,7.87223]
[1777732991645,32.89,78385.42,0.0,0.94172,5e-05,7.87926]
[1777732997403,32.89,78384.62,0.0,0.94167,5e-05,7.88459]
[1777733002438,32.89,78385.35,0.0,0.9417,5e-05,7.8816]
[1777733009487,32.89,78385.13,0.0,0.94167,5e-05,7.88435]
[1777733015529,32.89,78384.99,0.0,0.94167,5e-05,7.88284]
[1777733020567,32.9,78383.81,0.0,0.9416,5e-05,7.89024]
[1777733025599,32.9,78382.6,0.0,0.94153,5e-05,7.89775]
[1777733030635,32.9,78382.23,0.0,0.9415,5e-05,7.90063]
[1777733036675,32.9,78381.7,0.0,0.94147,5e-05,7.90452]
[1777733041995,32.9,78379.52,0.0,0.94134,5e-05,7.91724]
[1777733047753,32.9,78377.25,0.0,0.94122,5e-05,7.93045]
[1777733052788,32.9,78378.15,0.0,0.94126,5e-05,7.92614]
[1777733057822,32.9,78378.35,0.0,0.94126,5e-05,7.92567]
[1777733062859,32.91,78378.22,0.0,0.94125,5e-05,7.92697]
[1777733072206,32.91,78377.39,0.0,0.94122,5e-05,7.92902]
[1777733077963,32.91,78380.23,0.0,0.94136,5e-05,7.91419]
[1777733082999,32.91,78382.76,0.0,0.94149,5e-05,7.90105]
[1777733088034,32.91,78384.47,0.0,0.94157,5e-05,7.89253]
[1777733093069,32.91,78383.25,0.0,0.9415,5e-05,7.90001]
[1777733098104,32.91,78383.18,0.0,0.94149,5e-05,7.90119]
[1777733104146,32.92,78382.51,0.0,0.94145,5e-05,7.90578]
[1777733109181,32.92,78381.81,0.0,0.9414,5e-05,7.91035]
[1777733117237,32.92,78381.97,0.0,0.9414,5e-05,7.91065]
[1777733122272,32.92,78381.7,0.0,0.94138,5e-05,7.91285]
[1777733128314,32.92,78381.49,0.0,0.94136,5e-05,7.91484]
[1777733133349,32.92,78381.35,0.0,0.94137,5e-05,7.91286]
[1777733141405,32.92,78381.36,0.0,0.94136,5e-05,7.91394]
[1777733146440,32.93,78381.13,0.0,0.94134,5e-05,7.9159]
[1777733151475,32.93,78384.77,0.0,0.94152,5e-05,7.89678]
[1777733156510,32.93,78385.45,0.0,0.94155,5e-05,7.89386]
[1777733161544,32.93,78385.43,0.0,0.94154,5e-05,7.89472]
[1777733166580,32.93,78383.08,0.0,0.94141,5e-05,7.90823]
[1777733171615,32.93,78380.01,0.0,0.94125,5e-05,7.92567]
[1777733176653,32.93,78379.87,0.0,0.94123,5e-05,7.92695]
[1777733181691,32.93,78379.9,0.0,0.94123,5e-05,7.92731]
[1777733186722,32.94,78380.1,0.0,0.94124,5e-05,7.92674]
[1777733191755,32.94,78387.1,0.0,0.94162,5e-05,7.88576]
[1777733196794,32.94,78388.68,0.0,0.94169,5e-05,7.87803]
[1777733201826,32.94,78388.34,0.0,0.94167,5e-05,7.88076]
[1777733207867,32.94,78388.63,0.0,0.94167,5e-05,7.8804]
[1777733213189,32.95,78388.71,0.0,0.94165,5e-05,7.88235]
[1777733219953,32.95,78388.88,0.0,0.94162,5e-05,7.88621]
[1777733224987,32.96,78389.0,0.0,0.94159,5e-05,7.88891]
[1777733230026,32.97,78395.3,0.0,0.94189,5e-05,7.85799]
[1777733235062,32.97,78396.36,0.0,0.94192,5e-05,7.85438]
[1777733240100,32.97,78395.2,0.0,0.94187,5e-05,7.86029]
[1777733245133,32.97,78394.73,0.0,0.94184,5e-05,7.86343]
[1777733251175,32.97,78394.06,0.0,0.94184,5e-05,7.86259]
[1777733260238,32.97,78392.73,0.0,0.94177,5e-05,7.86929]
[1777733270308,32.96,78391.9,0.0,0.94174,5e-05,7.87241]
[1777733275343,32.96,78391.27,0.0,0.94172,5e-05,7.87459]
[1777733281385,32.96,78390.91,0.0,0.9417,5e-05,7.87717]
[1777733286420,32.97,78390.78,0.0,0.94168,5e-05,7.87924]
[1777733291455,32.97,78390.61,0.0,0.94165,5e-05,7.88151]
[1777733297497,32.97,78390.28,0.0,0.94162,5e-05,7.88488]
[1777733302533,32.97,78390.78,0.0,0.94163,5e-05,7.88409]
[1777733309587,32.98,78390.25,0.0,0.94159,5e-05,7.88877]
[1777733314625,32.98,78389.88,0.0,0.94158,5e-05,7.8886]
[1777733319660,32.98,78392.71,0.0,0.94171,5e-05,7.87449]
[1777733324695,32.98,78397.34,0.0,0.94195,5e-05,7.84973]
[1777733328723,32.98,78407.27,0.0,0.94247,5e-05,7.79502]
[1777733329730,32.98,78410.02,0.0,0.94262,5e-05,7.77999]
[1777733334765,32.98,78409.47,0.0,0.9426,5e-05,7.78227]
[1777733339800,32.98,78411.41,0.0,0.9427,5e-05,7.77099]
[1777733344835,32.98,78411.55,0.0,0.94272,5e-05,7.76963]
[1777733354171,32.98,78414.67,0.0,0.94288,5e-05,7.75196]
[1777733359939,32.97,78414.89,0.0,0.9429,5e-05,7.75026]
[1777733364975,32.97,78414.7,0.0,0.94289,5e-05,7.75087]
[1777733367996,32.97,78409.46,0.0,0.94263,5e-05,7.77882]
[1777733373031,32.97,78410.16,0.0,0.94269,5e-05,7.77096]
[1777733380080,32.97,78411.28,0.0,0.94276,5e-05,7.76403]
[1777733385115,32.97,78412.23,0.0,0.94281,5e-05,7.75828]
[1777733390150,32.97,78416.3,0.0,0.94303,5e-05,7.73579]
[1777733395185,32.97,78416.51,0.0,0.94304,5e-05,7.73419]
[1777733400220,32.97,78417.54,0.0,0.9431,5e-05,7.72819]
[1777733405255,32.97,78417.52,0.0,0.9431,5e-05,7.72786]
[1777733414595,32.96,78416.97,0.0,0.94308,5e-05,7.73002]
[1777733420360,32.96,78417.11,0.0,0.94309,5e-05,7.72873]
[1777733425402,32.96,78417.41,0.0,0.94311,5e-05,7.72667]
[1777733430438,32.96,78417.08,0.0,0.9431,5e-05,7.72799]
[1777733435475,32.96,78417.21,0.0,0.94313,5e-05,7.72344]
[1777733440510,32.96,78411.38,0.0,0.94284,5e-05,7.75443]
[1777733442524,32.96,78403.81,0.0,0.94245,5e-05,7.795]
[1777733447559,32.96,78404.64,0.0,0.9425,5e-05,7.78952]
[1777733451587,32.96,78412.01,0.0,0.94289,5e-05,7.74897]
[1777733456625,32.96,78414.32,0.0,0.94302,5e-05,7.73586]
[1777733461662,32.95,78414.52,0.0,0.94303,5e-05,7.73416]
[1777733466697,32.95,78414.44,0.0,0.94303,5e-05,7.73398]
[1777733471734,32.95,78415.07,0.0,0.94307,5e-05,7.72999]
[1777733474754,32.95,78421.64,0.0,0.94341,5e-05,7.69433]
[1777733480797,32.95,78417.73,0.0,0.94321,5e-05,7.71506]
[1777733482812,32.95,78423.31,0.0,0.9435,5e-05,7.68502]
[1777733487847,32.95,78425.37,0.0,0.9436,5e-05,7.67409]
[1777733488853,32.95,78419.55,0.0,0.94331,5e-05,7.70537]
[1777733490867,32.95,78417.25,0.0,0.94319,5e-05,7.71772]
[1777733495902,32.95,78413.77,0.0,0.94303,5e-05,7.73296]
[1777733501944,32.95,78410.49,0.0,0.94287,5e-05,7.75058]
[1777733506979,32.95,78409.06,0.0,0.94279,5e-05,7.75828]
[1777733511007,32.95,78421.47,0.0,0.94343,5e-05,7.69152]
[1777733512015,32.95,78424.77,0.0,0.94359,5e-05,7.67393]
[1777733513021,32.95,78426.34,0.0,0.94367,5e-05,7.66583]
[1777733518057,32.95,78431.26,0.0,0.94391,5e-05,7.64041]
[1777733523092,32.96,78436.08,0.0,0.94415,5e-05,7.61576]
[1777733528127,32.96,78441.93,0.0,0.94443,5e-05,7.58601]
[1777733532155,32.96,78435.75,0.0,0.94411,5e-05,7.62012]
[1777733533166,32.96,78430.44,0.0,0.94383,5e-05,7.64871]
[1777733538197,32.96,78426.94,0.0,0.94365,5e-05,7.66838]
[1777733545506,32.96,78425.97,0.0,0.94359,5e-05,7.67482]
[1777733548267,32.97,78416.02,0.0,0.94308,5e-05,7.72869]
[1777733553302,32.97,78415.94,0.0,0.94309,5e-05,7.72617]
[1777733559344,32.97,78412.67,0.0,0.94292,5e-05,7.74417]
[1777733565646,32.97,78413.3,0.0,0.94295,5e-05,7.7412]
[1777733573442,32.97,78413.52,0.0,0.94295,5e-05,7.7406]
[1777733578477,32.97,78413.62,0.0,0.94295,5e-05,7.74035]
[1777733583513,32.97,78414.18,0.0,0.94298,5e-05,7.73756]
[1777733584520,32.97,78419.37,0.0,0.94325,5e-05,7.70967]
[1777733589555,32.97,78424.01,0.0,0.94348,5e-05,7.68516]
[1777733594590,32.97,78422.32,0.0,0.94339,5e-05,7.69484]
[1777733597611,32.97,78415.78,0.0,0.94305,5e-05,7.73031]
[1777733599625,32.97,78413.64,0.0,0.94294,5e-05,7.7419]
[1777733605927,32.97,78411.7,0.0,0.94284,5e-05,7.7524]
[1777733611712,32.97,78409.98,0.0,0.94277,5e-05,7.75822]
[1777733616745,32.97,78409.43,0.0,0.94275,5e-05,7.76113]
[1777733619766,32.97,78403.55,0.0,0.94244,5e-05,7.79283]
[1777733621781,32.97,78397.51,0.0,0.94213,5e-05,7.82544]
[1777733622787,32.97,78393.15,0.0,0.94191,5e-05,7.84899]
[1777733624800,32.97,78391.14,0.0,0.9418,5e-05,7.85958]
[1777733630843,32.97,78395.99,0.0,0.94207,5e-05,7.83212]
[1777733635878,32.97,78399.25,0.0,0.94225,5e-05,7.81353]
[1777733640912,32.97,78403.03,0.0,0.94245,5e-05,7.79219]
[1777733645949,32.96,78404.27,0.0,0.94252,5e-05,7.78465]
[1777733651990,32.96,78407.39,0.0,0.94269,5e-05,7.76688]
[1777733661053,32.96,78409.37,0.0,0.9428,5e-05,7.75499]
[1777733666354,32.96,78412.65,0.0,0.94298,5e-05,7.73653]
[1777733676424,32.96,78413.03,0.0,0.94303,5e-05,7.72981]
[1777733682200,32.96,78415.58,0.0,0.94317,5e-05,7.71542]
[1777733688243,32.95,78416.02,0.0,0.9432,5e-05,7.71248]
[1777733694285,32.95,78416.71,0.0,0.94324,5e-05,7.70824]
[1777733698314,32.95,78427.1,0.0,0.94377,5e-05,7.65223]
[1777733703348,32.95,78422.46,0.0,0.94354,5e-05,7.67712]
[1777733708382,32.95,78419.43,0.0,0.94338,5e-05,7.6934]
[1777733713417,32.95,78415.67,0.0,0.94319,5e-05,7.71361]
[1777733718453,32.95,78418.28,0.0,0.94332,5e-05,7.69961]
[1777733723487,32.95,78418.58,0.0,0.94334,5e-05,7.69808]
[1777733728522,32.95,78417.77,0.0,0.94329,5e-05,7.7025]
[1777733734565,32.95,78418.92,0.0,0.94338,5e-05,7.69294]
[1777733739600,32.95,78418.07,0.0,0.94333,5e-05,7.69759]
[1777733744635,32.95,78419.13,0.0,0.94338,5e-05,7.69195]
[1777733752691,32.95,78419.02,0.0,0.94338,5e-05,7.69263]
[1777733756988,32.95,78413.64,0.0,0.9431,5e-05,7.7216]
[1777733757725,32.95,78413.64,0.0,0.9431,5e-05,7.72156]
[1777733763768,32.95,78414.35,0.0,0.94314,5e-05,7.71747]
[1777733768803,32.95,78414.97,0.0,0.94318,5e-05,7.71391]
[1777733774845,32.95,78415.46,0.0,0.9432,5e-05,7.71097]
[1777733779880,32.95,78415.67,0.0,0.94322,5e-05,7.70957]
[1777733784915,32.95,78416.37,0.0,0.94326,5e-05,7.70551]
[1777733789953,32.95,78416.17,0.0,0.94325,5e-05,7.70628]
[1777733794987,32.95,78416.36,0.0,0.94328,5e-05,7.70152]
[1777733801029,32.95,78416.74,0.0,0.94331,5e-05,7.69913]
[1777733807072,32.95,78417.31,0.0,0.94334,5e-05,7.69572]
[1777733812107,32.95,78417.68,0.0,0.94336,5e-05,7.69344]
[1777733817141,32.95,78417.57,0.0,0.94336,5e-05,7.69368]
[1777733823184,32.95,78416.77,0.0,0.94332,5e-05,7.69747]
[1777733830235,32.95,78416.81,0.0,0.94333,5e-05,7.69658]
[1777733836278,32.95,78414.27,0.0,0.94321,5e-05,7.70956]
[1777733841315,32.94,78413.62,0.0,0.94318,5e-05,7.71229]
[1777733847622,32.94,78414.14,0.0,0.94321,5e-05,7.70877]
[1777733856420,32.94,78414.63,0.0,0.94327,5e-05,7.70168]
[1777733861454,32.94,78416.59,0.0,0.94338,5e-05,7.69063]
[1777733867762,32.94,78416.81,0.0,0.94339,5e-05,7.68882]
[1777733876559,32.94,78416.89,0.0,0.94341,5e-05,7.68745]
[1777733885622,32.94,78417.49,0.0,0.94345,5e-05,7.6833]
[1777733893678,32.93,78418.31,0.0,0.94349,5e-05,7.67822]
[1777733905766,32.93,78418.5,0.0,0.94351,5e-05,7.67626]
[1777733910801,32.93,78423.77,0.0,0.94378,5e-05,7.64758]
[1777733911808,32.93,78423.85,0.0,0.94381,5e-05,7.64372]
[1777733918122,32.93,78423.05,0.0,0.94377,5e-05,7.64784]
[1777733925906,32.93,78422.93,0.0,0.94377,5e-05,7.64829]
[1777733930941,32.93,78422.04,0.0,0.94372,5e-05,7.65296]
[1777733938264,32.93,78421.45,0.0,0.94369,5e-05,7.65599]
[1777733947053,32.93,78420.03,0.0,0.94362,5e-05,7.66339]
[1777733952087,32.93,78418.33,0.0,0.94354,5e-05,7.67232]
[1777733957123,32.93,78418.47,0.0,0.94355,5e-05,7.67134]
[1777733965182,32.93,78418.63,0.0,0.94356,5e-05,7.6701]
[1777733973238,32.93,78417.67,0.0,0.94354,5e-05,7.6714]
[1777733978273,32.93,78418.19,0.0,0.94357,5e-05,7.66834]
[1777733983309,32.93,78418.25,0.0,0.94357,5e-05,7.66777]
[1777733988343,32.93,78418.36,0.0,0.94358,5e-05,7.66692]
[1777733993378,32.93,78414.84,0.0,0.9434,5e-05,7.68557]
[1777733998413,32.93,78415.17,0.0,0.94342,5e-05,7.68341]
[1777734002440,32.93,78420.71,0.0,0.94371,5e-05,7.65337]
[1777734004726,32.93,78421.42,0.0,0.94375,5e-05,7.6495]
[1777734010498,32.93,78421.23,0.0,0.94374,5e-05,7.65043]
[1777734017547,32.93,78420.99,0.0,0.94373,5e-05,7.6516]
[1777734022582,32.93,78420.26,0.0,0.94369,5e-05,7.65544]
[1777734027617,32.92,78418.35,0.0,0.94359,5e-05,7.66561]
[1777734032652,32.92,78417.14,0.0,0.94356,5e-05,7.66847]
[1777734037688,32.92,78417.17,0.0,0.94356,5e-05,7.66808]
[1777734043730,32.92,78417.15,0.0,0.94356,5e-05,7.66786]
[1777734050780,32.92,78416.66,0.0,0.94354,5e-05,7.67008]
[1777734055814,32.92,78415.75,0.0,0.9435,5e-05,7.67466]
[1777734060849,32.92,78413.7,0.0,0.9434,5e-05,7.68531]
[1777734065883,32.92,78413.78,0.0,0.9434,5e-05,7.68451]
[1777734070919,32.92,78413.51,0.0,0.94339,5e-05,7.6856]
[1777734077967,32.92,78413.51,0.0,0.9434,5e-05,7.6851]
[1777734085288,32.92,78413.27,0.0,0.94339,5e-05,7.6859]
[1777734094080,32.92,78413.07,0.0,0.94341,5e-05,7.68294]
[1777734101172,32.92,78413.65,0.0,0.94344,5e-05,7.67941]
[1777734113255,32.92,78413.85,0.0,0.94346,5e-05,7.67767]
[1777734119297,32.92,78413.14,0.0,0.94342,5e-05,7.68115]
[1777734126346,32.91,78413.25,0.0,0.94343,5e-05,7.68015]
[1777734133394,32.91,78413.23,0.0,0.94344,5e-05,7.67987]
[1777734143465,32.91,78412.75,0.0,0.94342,5e-05,7.68187]
[1777734153536,32.91,78412.65,0.0,0.94344,5e-05,7.67841]
[1777734163605,32.91,78412.61,0.0,0.94344,5e-05,7.6781]
[1777734168640,32.91,78412.42,0.0,0.94344,5e-05,7.67886]
[1777734175923,32.91,78412.47,0.0,0.94344,5e-05,7.67818]
[1777734181733,32.91,78412.08,0.0,0.94343,5e-05,7.67997]
[1777734186766,32.91,78412.17,0.0,0.94343,5e-05,7.67922]
[1777734191802,32.91,78412.1,0.0,0.94343,5e-05,7.67933]
[1777734196837,32.91,78412.31,0.0,0.94344,5e-05,7.67795]
[1777734201872,32.91,78412.36,0.0,0.94345,5e-05,7.67744]
[1777734206907,32.91,78412.79,0.0,0.94347,5e-05,7.67488]
[1777734211942,32.91,78413.82,0.0,0.94355,5e-05,7.66575]
[1777734216978,32.91,78413.23,0.0,0.94352,5e-05,7.66875]
[1777734226272,32.91,78413.26,0.0,0.94353,5e-05,7.66827]
[1777734234097,32.91,78413.06,0.0,0.94352,5e-05,7.66906]
[1777734239131,32.9,78412.01,0.0,0.94347,5e-05,7.67452]
[1777734246412,32.9,78412.85,0.0,0.94351,5e-05,7.66972]
[1777734253230,32.9,78412.9,0.0,0.94352,5e-05,7.6692]
[1777734256482,32.9,78419.12,0.0,0.94384,5e-05,7.63578]
[1777734262293,32.9,78421.84,0.0,0.94397,5e-05,7.62133]
[1777734267328,32.9,78422.94,0.0,0.94403,5e-05,7.61573]
[1777734274378,32.91,78422.22,0.0,0.94401,5e-05,7.61659]
[1777734279413,32.91,78421.61,0.0,0.94397,5e-05,7.62016]
[1777734284449,32.91,78421.54,0.0,0.94397,5e-05,7.62081]
[1777734289483,32.91,78420.97,0.0,0.94394,5e-05,7.62413]
[1777734294518,32.91,78421.38,0.0,0.94396,5e-05,7.62219]
[1777734300559,32.91,78420.74,0.0,0.94392,5e-05,7.62592]
[1777734307609,32.91,78420.01,0.0,0.94388,5e-05,7.63015]
[1777734312643,32.91,78420.41,0.0,0.9439,5e-05,7.62825]
[1777734317678,32.91,78420.27,0.0,0.94389,5e-05,7.62923]
[1777734323721,32.91,78420.31,0.0,0.94389,5e-05,7.6293]
[1777734328760,32.91,78419.96,0.0,0.94387,5e-05,7.6314]
[1777734334805,32.91,78419.88,0.0,0.94388,5e-05,7.62872]
[1777734339836,32.91,78419.71,0.0,0.94387,5e-05,7.62984]
[1777734345879,32.91,78420.12,0.0,0.94389,5e-05,7.62791]
[1777734350916,32.91,78420.13,0.0,0.94389,5e-05,7.62808]
[1777734355950,32.91,78419.8,0.0,0.94387,5e-05,7.63006]
[1777734360986,32.91,78419.69,0.0,0.94386,5e-05,7.63085]
[1777734367027,32.91,78420.12,0.0,0.94388,5e-05,7.6288]
[1777734373071,32.91,78420.1,0.0,0.94388,5e-05,7.62915]
[1777734378332,32.91,78420.12,0.0,0.94388,5e-05,7.62925]
[1777734384147,32.91,78422.15,0.0,0.94398,5e-05,7.61876]
[1777734389181,32.92,78424.48,0.0,0.94409,5e-05,7.60674]
[1777734390188,32.92,78426.94,0.0,0.94422,5e-05,7.59373]
[1777734395453,32.92,78427.74,0.0,0.94427,5e-05,7.58693]
[1777734401266,32.92,78428.51,0.0,0.9443,5e-05,7.58389]
[1777734406301,32.92,78428.34,0.0,0.94428,5e-05,7.58569]
[1777734411335,32.92,78428.28,0.0,0.94427,5e-05,7.58689]
[1777734415593,32.92,78436.8,0.0,0.94469,5e-05,7.54232]
[1777734421406,32.93,78438.12,0.0,0.94475,5e-05,7.53683]
[1777734426440,32.93,78436.59,0.0,0.94466,5e-05,7.54635]
[1777734431476,32.93,78439.05,0.0,0.94477,5e-05,7.53465]
[1777734436512,32.93,78441.45,0.0,0.94487,5e-05,7.52336]
[1777734441546,32.94,78444.26,0.0,0.945,5e-05,7.51]
[1777734445803,32.94,78452.13,0.0,0.94538,5e-05,7.46973]
[1777734451618,32.94,78450.52,0.0,0.9453,5e-05,7.47723]
[1777734456655,32.94,78446.43,0.0,0.9451,5e-05,7.49853]
[1777734461692,32.94,78446.16,0.0,0.9451,5e-05,7.49898]
[1777734466729,32.94,78442.95,0.0,0.94494,5e-05,7.51492]
[1777734472769,32.94,78443.07,0.0,0.94494,5e-05,7.51579]
[1777734477806,32.94,78442.61,0.0,0.9449,5e-05,7.51994]
[1777734482841,32.95,78440.48,0.0,0.94478,5e-05,7.53291]
[1777734487875,32.95,78440.03,0.0,0.94474,5e-05,7.53687]
[1777734492911,32.95,78440.65,0.0,0.94476,5e-05,7.53514]
[1777734497946,32.96,78441.14,0.0,0.94477,5e-05,7.53413]
[1777734502981,32.96,78441.88,0.0,0.94478,5e-05,7.53212]
[1777734508019,32.96,78441.96,0.0,0.94477,5e-05,7.53329]
[1777734513053,32.96,78435.99,0.0,0.94448,5e-05,7.56305]
[1777734518088,32.97,78433.79,0.0,0.94436,5e-05,7.57598]
[1777734524129,32.97,78435.85,0.0,0.94445,5e-05,7.56649]
[1777734529166,32.97,78433.98,0.0,0.94435,5e-05,7.57758]
[1777734532187,32.97,78425.56,0.0,0.94391,5e-05,7.62312]
[1777734537222,32.97,78424.39,0.0,0.94385,5e-05,7.63018]
[1777734542258,32.97,78420.69,0.0,0.94365,5e-05,7.65079]
[1777734546537,32.98,78414.4,0.0,0.94332,5e-05,7.68515]
[1777734548300,32.98,78413.39,0.0,0.94327,5e-05,7.6908]
[1777734553335,32.98,78413.65,0.0,0.94328,5e-05,7.68986]
[1777734560384,32.98,78415.84,0.0,0.94339,5e-05,7.6787]
[1777734566677,32.98,78420.44,0.0,0.94362,5e-05,7.65453]
[1777734572468,32.98,78421.8,0.0,0.9437,5e-05,7.64438]
[1777734578510,32.98,78422.34,0.0,0.94373,5e-05,7.64203]
[1777734583545,32.98,78422.09,0.0,0.94371,5e-05,7.64378]
[1777734594622,32.98,78422.91,0.0,0.94374,5e-05,7.64015]
[1777734600664,32.98,78424.25,0.0,0.94381,5e-05,7.63342]
[1777734605699,32.98,78426.52,0.0,0.94392,5e-05,7.62164]
[1777734613756,32.98,78426.28,0.0,0.9439,5e-05,7.62347]
[1777734618791,32.99,78426.77,0.0,0.94392,5e-05,7.62116]
[1777734623825,32.99,78426.86,0.0,0.94393,5e-05,7.62097]
[1777734633895,32.99,78427.33,0.0,0.94397,5e-05,7.61564]
[1777734638930,32.99,78427.07,0.0,0.94395,5e-05,7.61731]
[1777734643967,32.99,78426.14,0.0,0.9439,5e-05,7.62258]
[1777734649000,32.99,78425.68,0.0,0.94388,5e-05,7.62533]
[1777734654035,32.99,78425.62,0.0,0.94387,5e-05,7.62593]
[1777734662100,32.99,78425.53,0.0,0.94386,5e-05,7.62687]
[1777734667385,32.99,78424.86,0.0,0.94382,5e-05,7.63079]
[1777734673168,32.99,78425.12,0.0,0.94383,5e-05,7.6297]
[1777734678203,32.99,78424.72,0.0,0.94381,5e-05,7.63207]
[1777734683238,32.99,78424.47,0.0,0.9438,5e-05,7.63363]
[1777734689280,32.99,78424.88,0.0,0.94381,5e-05,7.63171]
[1777734695322,32.99,78420.18,0.0,0.9436,5e-05,7.65375]
[1777734701366,32.99,78419.75,0.0,0.94357,5e-05,7.6564]
[1777734706401,32.99,78416.46,0.0,0.9434,5e-05,7.67434]
[1777734711436,32.99,78415.4,0.0,0.94334,5e-05,7.68032]
[1777734716473,33.0,78414.26,0.0,0.94328,5e-05,7.68684]
[1777734722515,33.0,78412.64,0.0,0.94319,5e-05,7.69605]
[1777734727804,33.0,78413.71,0.0,0.94324,5e-05,7.69068]
[1777734731577,33.0,78419.03,0.0,0.94351,5e-05,7.66244]
[1777734737874,33.0,78420.24,0.0,0.94357,5e-05,7.65662]
[1777734743662,33.0,78418.96,0.0,0.9435,5e-05,7.6641]
[1777734750712,33.0,78418.19,0.0,0.94345,5e-05,7.6688]
[1777734756756,33.0,78418.23,0.0,0.94347,5e-05,7.66567]
[1777734761790,33.0,78417.53,0.0,0.94343,5e-05,7.66983]
[1777734766830,33.0,78417.83,0.0,0.94344,5e-05,7.66864]
[1777734772867,33.0,78417.9,0.0,0.94344,5e-05,7.66877]
[1777734778154,33.0,78418.18,0.0,0.94345,5e-05,7.66768]
[1777734783944,33.01,78418.0,0.0,0.94344,5e-05,7.66915]
[1777734788979,33.01,78417.1,0.0,0.94339,5e-05,7.67434]
[1777734794014,33.01,78415.17,0.0,0.94329,5e-05,7.68499]
[1777734799049,33.01,78415.53,0.0,0.94331,5e-05,7.68332]
[1777734805091,33.01,78415.48,0.0,0.9433,5e-05,7.68391]
[1777734810125,33.01,78415.93,0.0,0.94332,5e-05,7.68177]
[1777734818182,33.01,78418.07,0.0,0.94345,5e-05,7.66743]
[1777734823217,33.01,78420.2,0.0,0.94355,5e-05,7.65645]
[1777734828253,33.01,78419.02,0.0,0.94349,5e-05,7.66324]
[1777734834295,33.01,78418.93,0.0,0.94348,5e-05,7.66434]
[1777734839330,33.01,78418.89,0.0,0.94347,5e-05,7.66499]
[1777734844364,33.01,78416.89,0.0,0.94337,5e-05,7.67606]
[1777734857456,33.01,78416.98,0.0,0.94336,5e-05,7.67633]
[1777734864507,33.01,78417.02,0.0,0.94336,5e-05,7.67653]
[1777734869542,33.02,78417.18,0.0,0.94337,5e-05,7.67597]
[1777734874577,33.02,78417.53,0.0,0.9434,5e-05,7.671]
[1777734879612,33.02,78417.71,0.0,0.94341,5e-05,7.67039]
[1777734884646,33.02,78417.47,0.0,0.94339,5e-05,7.67202]
[1777734895723,33.02,78417.51,0.0,0.94339,5e-05,7.67256]
[1777734901766,33.02,78420.15,0.0,0.94352,5e-05,7.65893]
[1777734906801,33.02,78418.88,0.0,0.94345,5e-05,7.66615]
[1777734911836,33.02,78419.14,0.0,0.94346,5e-05,7.66518]
[1777734919146,33.02,78419.02,0.0,0.94345,5e-05,7.66641]
[1777734924928,33.02,78418.8,0.0,0.94343,5e-05,7.6681]
[1777734929962,33.02,78418.86,0.0,0.94343,5e-05,7.6682]
[1777734938018,33.02,78418.78,0.0,0.94344,5e-05,7.66593]
[1777734945066,33.03,78416.07,0.0,0.9433,5e-05,7.68108]
[1777734950101,33.03,78415.59,0.0,0.94327,5e-05,7.68409]
[1777734957151,33.03,78415.43,0.0,0.94326,5e-05,7.68552]
[1777734962185,33.03,78416.43,0.0,0.9433,5e-05,7.68056]
[1777734967221,33.03,78414.65,0.0,0.94321,5e-05,7.69051]
[1777734972256,33.03,78409.93,0.0,0.94296,5e-05,7.71628]
[1777734977291,33.03,78401.93,0.0,0.94255,5e-05,7.75978]
[1777734980312,33.03,78402.46,0.0,0.94257,5e-05,7.75702]
[1777734985346,33.03,78404.64,0.0,0.94268,5e-05,7.74541]
[1777734989375,33.03,78394.04,0.0,0.94213,5e-05,7.80278]
[1777734990383,33.03,78391.11,0.0,0.94198,5e-05,7.81858]
[1777734993404,33.03,78390.68,0.0,0.94199,5e-05,7.81713]
[1777734998438,33.03,78382.93,0.0,0.94159,5e-05,7.85854]
[1777734999445,33.03,78382.04,0.0,0.94154,5e-05,7.86316]
[1777735004481,33.03,78381.48,0.0,0.94152,5e-05,7.86507]
[1777735009787,33.02,78378.8,0.0,0.9414,5e-05,7.87823]
[1777735015557,33.02,78379.17,0.0,0.94143,5e-05,7.87472]
[1777735020593,33.02,78376.54,0.0,0.9413,5e-05,7.88771]
[1777735021600,33.02,78368.15,0.0,0.94087,5e-05,7.93319]
[1777735026635,33.02,78368.98,0.0,0.94093,5e-05,7.92691]
[1777735031673,33.01,78370.5,0.0,0.94102,5e-05,7.91683]
[1777735036705,33.01,78371.52,0.0,0.94109,5e-05,7.90945]
[1777735043754,33.01,78372.77,0.0,0.94118,5e-05,7.90007]
[1777735048789,33.0,78373.8,0.0,0.94126,5e-05,7.89258]
[1777735053824,33.0,78374.97,0.0,0.94136,5e-05,7.88087]
[1777735060138,32.99,78376.3,0.0,0.94145,5e-05,7.87141]
[1777735065908,32.99,78376.31,0.0,0.94147,5e-05,7.86913]
[1777735071949,32.99,78376.5,0.0,0.9415,5e-05,7.86584]
[1777735077997,32.98,78377.65,0.0,0.94158,5e-05,7.85735]
[1777735083030,32.98,78378.11,0.0,0.94163,5e-05,7.85302]
[1777735088066,32.98,78377.75,0.0,0.94162,5e-05,7.85315]
[1777735093101,32.97,78376.36,0.0,0.94157,5e-05,7.85887]
[1777735098136,32.97,78374.95,0.0,0.94151,5e-05,7.8646]
[1777735103171,32.97,78376.14,0.0,0.94159,5e-05,7.85619]
[1777735109212,32.96,78376.92,0.0,0.94166,5e-05,7.84971]
[1777735114247,32.96,78377.37,0.0,0.94172,5e-05,7.84197]
[1777735119283,32.96,78377.76,0.0,0.94176,5e-05,7.83805]
[1777735124320,32.95,78378.47,0.0,0.94181,5e-05,7.83242]
[1777735129355,32.95,78378.61,0.0,0.94183,5e-05,7.82993]
[1777735134390,32.95,78376.3,0.0,0.94173,5e-05,7.84074]
[1777735139428,32.94,78376.53,0.0,0.94176,5e-05,7.83765]
[1777735144459,32.94,78374.67,0.0,0.94168,5e-05,7.84584]
[1777735146474,32.94,78369.15,0.0,0.9414,5e-05,7.87516]
[1777735151509,32.94,78365.78,0.0,0.94124,5e-05,7.89138]
[1777735156544,32.93,78362.34,0.0,0.94108,5e-05,7.90817]
[1777735161581,32.93,78357.78,0.0,0.94086,5e-05,7.93114]
[1777735167623,32.93,78354.57,0.0,0.9407,5e-05,7.94704]
[1777735174670,32.92,78355.17,0.0,0.94077,5e-05,7.93848]
[1777735179706,32.92,78357.57,0.0,0.94092,5e-05,7.92362]
[1777735184740,32.92,78356.4,0.0,0.94087,5e-05,7.92834]
[1777735189775,32.91,78355.4,0.0,0.94083,5e-05,7.93209]
[1777735194813,32.91,78354.75,0.0,0.94082,5e-05,7.93392]
[1777735199848,32.91,78353.66,0.0,0.94077,5e-05,7.93815]
[1777735204883,32.9,78350.09,0.0,0.9406,5e-05,7.95596]
[1777735209919,32.9,78349.3,0.0,0.94058,5e-05,7.95841]
[1777735214953,32.9,78348.94,0.0,0.94058,5e-05,7.95852]
[1777735219987,32.89,78349.25,0.0,0.94061,5e-05,7.95497]
[1777735225024,32.89,78348.96,0.0,0.94061,5e-05,7.95476]
[1777735231331,32.89,78348.47,0.0,0.94063,5e-05,7.9518]
[1777735237106,32.88,78348.94,0.0,0.94068,5e-05,7.94711]
[1777735242142,32.88,78351.8,0.0,0.94084,5e-05,7.92967]
[1777735247177,32.88,78351.31,0.0,0.94083,5e-05,7.93075]
[1777735252213,32.88,78351.73,0.0,0.94087,5e-05,7.92682]
[1777735257247,32.87,78352.01,0.0,0.9409,5e-05,7.92371]
[1777735262284,32.87,78351.42,0.0,0.94088,5e-05,7.92537]
[1777735268324,32.87,78349.72,0.0,0.94081,5e-05,7.93277]
[1777735273359,32.86,78348.49,0.0,0.94076,5e-05,7.93785]
[1777735278394,32.86,78348.82,0.0,0.9408,5e-05,7.93434]
[1777735283429,32.86,78348.37,0.0,0.94079,5e-05,7.93512]
[1777735288464,32.86,78349.42,0.0,0.94086,5e-05,7.92762]
[1777735293503,32.85,78349.02,0.0,0.94088,5e-05,7.9247]
[1777735298538,32.85,78349.48,0.0,0.94092,5e-05,7.92056]
[1777735303573,32.85,78347.07,0.0,0.94081,5e-05,7.93213]
[1777735309616,32.84,78346.25,0.0,0.94078,5e-05,7.93458]
[1777735316667,32.84,78347.49,0.0,0.94087,5e-05,7.92541]
[1777735321701,32.84,78347.29,0.0,0.94088,5e-05,7.92487]
[1777735326736,32.83,78346.46,0.0,0.94085,5e-05,7.9278]
[1777735331775,32.83,78346.45,0.0,0.94086,5e-05,7.9262]
[1777735336807,32.83,78347.06,0.0,0.94091,5e-05,7.92121]
[1777735342110,32.82,78347.07,0.0,0.94093,5e-05,7.91924]
[1777735347885,32.82,78346.81,0.0,0.94093,5e-05,7.91879]
[1777735352921,32.82,78346.64,0.0,0.94096,5e-05,7.91467]
[1777735357955,32.82,78344.7,0.0,0.94087,5e-05,7.92377]
[1777735365010,32.81,78344.13,0.0,0.94087,5e-05,7.92462]
[1777735370040,32.81,78344.08,0.0,0.94088,5e-05,7.92331]
[1777735375080,32.81,78344.11,0.0,0.94089,5e-05,7.92162]
[1777735382391,32.8,78343.79,0.0,0.9409,5e-05,7.92128]
[1777735389178,32.8,78341.3,0.0,0.94078,5e-05,7.93294]
[1777735394213,32.8,78343.83,0.0,0.94093,5e-05,7.91771]
[1777735400256,32.79,78342.29,0.0,0.94086,5e-05,7.92465]
[1777735405290,32.79,78354.12,0.0,0.9415,5e-05,7.85841]
[1777735406297,32.79,78355.36,0.0,0.94157,5e-05,7.85145]
[1777735411332,32.79,78358.77,0.0,0.94178,5e-05,7.82852]
[1777735416367,32.79,78362.81,0.0,0.942,5e-05,7.80566]
[1777735421402,32.79,78362.95,0.0,0.94202,5e-05,7.80407]
[1777735426437,32.79,78363.08,0.0,0.94203,5e-05,7.80244]
[1777735431471,32.78,78364.91,0.0,0.94214,5e-05,7.79147]
[1777735441542,32.78,78365.46,0.0,0.94219,5e-05,7.78649]
[1777735446577,32.78,78370.12,0.0,0.94244,5e-05,7.76014]
[1777735451611,32.78,78371.67,0.0,0.94253,5e-05,7.75079]
[1777735456647,32.78,78372.91,0.0,0.9426,5e-05,7.74314]
[1777735461682,32.77,78374.01,0.0,0.94267,5e-05,7.73625]
[1777735467723,32.77,78374.51,0.0,0.9427,5e-05,7.73246]
[1777735473023,32.77,78375.78,0.0,0.9428,5e-05,7.72108]
[1777735480814,32.77,78376.38,0.0,0.94284,5e-05,7.71665]
[1777735488870,32.77,78379.04,0.0,0.94298,5e-05,7.70289]
[1777735493907,32.77,78377.51,0.0,0.94289,5e-05,7.71195]
[1777735498941,32.77,78377.94,0.0,0.94291,5e-05,7.71034]
[1777735504986,32.77,78377.26,0.0,0.94286,5e-05,7.71504]
[1777735513303,32.78,78377.53,0.0,0.94286,5e-05,7.7147]
[1777735519082,32.78,78378.21,0.0,0.9429,5e-05,7.71124]
[1777735524117,32.78,78378.27,0.0,0.94291,5e-05,7.71008]
[1777735529152,32.77,78378.75,0.0,0.94294,5e-05,7.70667]
[1777735535194,32.77,78378.92,0.0,0.94298,5e-05,7.70138]
[1777735541236,32.77,78381.17,0.0,0.9431,5e-05,7.68842]
[1777735546271,32.77,78378.59,0.0,0.94298,5e-05,7.70171]
[1777735551306,32.77,78378.87,0.0,0.943,5e-05,7.69946]
[1777735559370,32.77,78379.82,0.0,0.94306,5e-05,7.69322]
[1777735565405,32.76,78379.04,0.0,0.94303,5e-05,7.69664]
[1777735566411,32.76,78385.03,0.0,0.94334,5e-05,7.66413]
[1777735571445,32.76,78388.11,0.0,0.9435,5e-05,7.64723]
[1777735576481,32.77,78389.25,0.0,0.94354,5e-05,7.64292]
[1777735581515,32.77,78384.91,0.0,0.94329,5e-05,7.66871]
[1777735583794,32.77,78379.71,0.0,0.94302,5e-05,7.69718]
[1777735589572,32.77,78381.95,0.0,0.94314,5e-05,7.68433]
[1777735594609,32.77,78379.25,0.0,0.94303,5e-05,7.69496]
[1777735603935,32.77,78380.08,0.0,0.94309,5e-05,7.68939]
[1777735610720,32.77,78379.85,0.0,0.94308,5e-05,7.68984]
[1777735615756,32.77,78380.24,0.0,0.94311,5e-05,7.68717]
[1777735620803,32.76,78380.75,0.0,0.94314,5e-05,7.68389]
[1777735626831,32.76,78380.76,0.0,0.94314,5e-05,7.68323]
[1777735633881,32.76,78380.88,0.0,0.94315,5e-05,7.68241]
[1777735638916,32.77,78380.91,0.0,0.94314,5e-05,7.68386]
[1777735644216,32.77,78381.13,0.0,0.94315,5e-05,7.68312]
[1777735654286,32.77,78381.15,0.0,0.94316,5e-05,7.68013]
[1777735660065,32.77,78381.27,0.0,0.94318,5e-05,7.67898]
[1777735667115,32.77,78382.39,0.0,0.94324,5e-05,7.6723]
[1777735673156,32.77,78381.8,0.0,0.94321,5e-05,7.67497]
[1777735681212,32.76,78381.77,0.0,0.94322,5e-05,7.67435]
[1777735686246,32.76,78379.54,0.0,0.94311,5e-05,7.68592]
[1777735691282,32.76,78379.87,0.0,0.94313,5e-05,7.68361]
[1777735696326,32.76,78380.27,0.0,0.94316,5e-05,7.68095]
[1777735704636,32.76,78380.78,0.0,0.94319,5e-05,7.67745]
[1777735714707,32.76,78381.12,0.0,0.94324,5e-05,7.67129]
[1777735721496,32.76,78381.12,0.0,0.94324,5e-05,7.67072]
[1777735726531,32.76,78381.0,0.0,0.94324,5e-05,7.67098]
[1777735732574,32.76,78376.45,0.0,0.94301,5e-05,7.69499]
[1777735744929,32.76,78376.55,0.0,0.943,5e-05,7.69574]
[1777735753721,32.76,78379.55,0.0,0.94314,5e-05,7.68204]
[1777735758756,32.76,78379.11,0.0,0.9431,5e-05,7.68583]
[1777735763790,32.77,78377.37,0.0,0.943,5e-05,7.69666]
[1777735775139,32.77,78374.92,0.0,0.94287,5e-05,7.70928]
[1777735781956,32.78,78377.5,0.0,0.94298,5e-05,7.69709]
[1777735787997,32.78,78378.48,0.0,0.94302,5e-05,7.69341]
[1777735793033,32.78,78378.33,0.0,0.943,5e-05,7.69558]
[1777735801099,32.78,78378.25,0.0,0.94297,5e-05,7.69814]
[1777735807144,32.79,78377.3,0.0,0.94291,5e-05,7.70482]
[1777735812179,32.79,78379.6,0.0,0.94302,5e-05,7.69366]
[1777735817214,32.79,78377.02,0.0,0.94287,5e-05,7.70893]
[1777735825271,32.79,78376.89,0.0,0.94285,5e-05,7.71157]
[1777735830305,32.8,78377.58,0.0,0.94287,5e-05,7.70903]
[1777735835340,32.8,78377.62,0.0,0.9429,5e-05,7.70489]
[1777735840375,32.79,78379.18,0.0,0.94299,5e-05,7.69594]
[1777735841382,32.8,78371.93,0.0,0.94261,5e-05,7.73544]
[1777735842389,32.79,78371.88,0.0,0.94261,5e-05,7.73526]
[1777735847424,32.79,78372.44,0.0,0.94264,5e-05,7.73147]
[1777735853467,32.79,78376.19,0.0,0.94283,5e-05,7.71196]
[1777735858500,32.8,78378.79,0.0,0.94296,5e-05,7.69867]
[1777735863537,32.8,78378.8,0.0,0.94295,5e-05,7.69952]
[1777735870585,32.8,78377.77,0.0,0.94289,5e-05,7.70627]
[1777735875842,32.8,78378.48,0.0,0.94292,5e-05,7.70322]
[1777735881662,32.8,78378.72,0.0,0.94292,5e-05,7.70286]
[1777735888711,32.8,78381.18,0.0,0.94304,5e-05,7.69067]
[1777735894753,32.81,78380.86,0.0,0.94303,5e-05,7.68999]
[1777735900795,32.81,78378.39,0.0,0.9429,5e-05,7.70426]
[1777735906053,32.81,78378.1,0.0,0.94288,5e-05,7.70658]
[1777735911872,32.81,78378.22,0.0,0.94287,5e-05,7.7068]
[1777735916908,32.81,78378.02,0.0,0.94286,5e-05,7.7086]
[1777735921941,32.81,78378.17,0.0,0.94286,5e-05,7.70848]
[1777735928991,32.81,78378.55,0.0,0.94287,5e-05,7.70742]
[1777735935032,32.82,78382.22,0.0,0.94305,5e-05,7.68848]
[1777735940068,32.82,78381.33,0.0,0.943,5e-05,7.69415]
[1777735946336,32.82,78381.02,0.0,0.94297,5e-05,7.6968]
[1777735953159,32.82,78380.15,0.0,0.94294,5e-05,7.69919]
[1777735958194,32.82,78378.8,0.0,0.94286,5e-05,7.70728]
[1777735961215,32.82,78372.7,0.0,0.94254,5e-05,7.74077]
[1777735966476,32.82,78373.3,0.0,0.94257,5e-05,7.73801]
[1777735973300,32.83,78373.64,0.0,0.94258,5e-05,7.7369]
[1777735978338,32.83,78381.59,0.0,0.94298,5e-05,7.69436]
[1777735979344,32.83,78384.08,0.0,0.94311,5e-05,7.68107]
[1777735986618,32.83,78383.26,0.0,0.94305,5e-05,7.68704]
[1777735993444,32.83,78384.26,0.0,0.9431,5e-05,7.68277]
[1777736004520,32.84,78381.19,0.0,0.94292,5e-05,7.70141]
[1777736014591,32.84,78380.6,0.0,0.94289,5e-05,7.70275]
[1777736021639,32.84,78380.43,0.0,0.94288,5e-05,7.70475]
[1777736026899,32.84,78382.06,0.0,0.94295,5e-05,7.69673]
[1777736033724,32.84,78381.94,0.0,0.94294,5e-05,7.69848]
[1777736039765,32.84,78381.54,0.0,0.94291,5e-05,7.70152]
[1777736041780,32.85,78388.76,0.0,0.94328,5e-05,7.66289]
[1777736047039,32.85,78388.77,0.0,0.94327,5e-05,7.66389]
[1777736052858,32.85,78389.31,0.0,0.94328,5e-05,7.66225]
[1777736057891,32.85,78388.33,0.0,0.94322,5e-05,7.66858]
[1777736063934,32.85,78387.34,0.0,0.94316,5e-05,7.6751]
[1777736068970,32.85,78387.94,0.0,0.94319,5e-05,7.67218]
[1777736074005,32.85,78389.4,0.0,0.94329,5e-05,7.66025]
[1777736079040,32.85,78386.84,0.0,0.94317,5e-05,7.67343]
[1777736082063,32.85,78397.04,0.0,0.9437,5e-05,7.61807]
[1777736083069,32.85,78402.24,0.0,0.94396,5e-05,7.5901]
[1777736084076,32.85,78402.38,0.0,0.94397,5e-05,7.58935]
[1777736089110,32.85,78399.4,0.0,0.94382,5e-05,7.60547]
[1777736094146,32.85,78396.07,0.0,0.94364,5e-05,7.62428]
[1777736096161,32.85,78402.53,0.0,0.94397,5e-05,7.58972]
[1777736099182,32.85,78403.37,0.0,0.94401,5e-05,7.58559]
[1777736105224,32.86,78401.64,0.0,0.94391,5e-05,7.59571]
[1777736110259,32.86,78399.97,0.0,0.94382,5e-05,7.60547]
[1777736115294,32.86,78398.87,0.0,0.94375,5e-05,7.61225]
[1777736120329,32.86,78399.86,0.0,0.94379,5e-05,7.60791]
[1777736127605,32.86,78399.5,0.0,0.94376,5e-05,7.61129]
[1777736134427,32.86,78395.47,0.0,0.94356,5e-05,7.63097]
[1777736139463,32.87,78394.56,0.0,0.94351,5e-05,7.63687]
[1777736144497,32.87,78394.0,0.0,0.94347,5e-05,7.64092]
[1777736149532,32.87,78393.46,0.0,0.94343,5e-05,7.64487]
[1777736154567,32.87,78392.5,0.0,0.94337,5e-05,7.6511]
[1777736159604,32.87,78392.78,0.0,0.94338,5e-05,7.65063]
[1777736167890,32.88,78392.24,0.0,0.94333,5e-05,7.65541]
[1777736173700,32.88,78391.94,0.0,0.9433,5e-05,7.65828]
[1777736178736,32.88,78393.09,0.0,0.94335,5e-05,7.65318]
[1777736183769,32.88,78392.91,0.0,0.94333,5e-05,7.65527]
[1777736189813,32.89,78392.15,0.0,0.94328,5e-05,7.6607]
[1777736194849,32.89,78391.75,0.0,0.94327,5e-05,7.6605]
[1777736199884,32.89,78389.39,0.0,0.94314,5e-05,7.67428]
[1777736204919,32.89,78389.26,0.0,0.94313,5e-05,7.67596]
[1777736209955,32.89,78383.51,0.0,0.94282,5e-05,7.7079]
[1777736214990,32.9,78382.76,0.0,0.94276,5e-05,7.71439]
[1777736220039,32.9,78384.02,0.0,0.9428,5e-05,7.71036]
[1777736226067,32.91,78384.33,0.0,0.94278,5e-05,7.71188]
[1777736231102,32.91,78385.4,0.0,0.94282,5e-05,7.70867]
[1777736237144,32.91,78386.58,0.0,0.94286,5e-05,7.70395]
[1777736243186,32.91,78387.13,0.0,0.94289,5e-05,7.70123]
[1777736248454,32.92,78385.83,0.0,0.94282,5e-05,7.70839]
[1777736254263,32.92,78386.64,0.0,0.94288,5e-05,7.70068]
[1777736259298,32.92,78383.29,0.0,0.9427,5e-05,7.72014]
[1777736264333,32.92,78381.64,0.0,0.94259,5e-05,7.7307]
[1777736272389,32.92,78380.86,0.0,0.94254,5e-05,7.73642]
[1777736278666,32.92,78381.03,0.0,0.94255,5e-05,7.73537]
[1777736284475,32.92,78379.59,0.0,0.94248,5e-05,7.74298]
[1777736289510,32.92,78375.99,0.0,0.94229,5e-05,7.76213]
[1777736296561,32.93,78378.64,0.0,0.94241,5e-05,7.74998]
[1777736302604,32.93,78378.38,0.0,0.94237,5e-05,7.75371]
[1777736308876,32.93,78378.52,0.0,0.94236,5e-05,7.7556]
[1777736318947,32.94,78378.73,0.0,0.94236,5e-05,7.75477]
[1777736325765,32.94,78378.99,0.0,0.94235,5e-05,7.75559]
[1777736327780,32.95,78387.54,0.0,0.94279,5e-05,7.71008]
[1777736328786,32.95,78387.52,0.0,0.94278,5e-05,7.71062]
[1777736333823,32.95,78386.47,0.0,0.94271,5e-05,7.71845]
[1777736339087,32.95,78385.51,0.0,0.94264,5e-05,7.72576]
[1777736343896,32.96,78391.16,0.0,0.94292,5e-05,7.69642]
[1777736344904,32.96,78391.8,0.0,0.94295,5e-05,7.69299]
[1777736351956,32.96,78391.74,0.0,0.94295,5e-05,7.6935]
[1777736356992,32.96,78391.4,0.0,0.94293,5e-05,7.69546]
[1777736362026,32.96,78390.79,0.0,0.94289,5e-05,7.69882]
[1777736367061,32.96,78390.37,0.0,0.94287,5e-05,7.70118]
[1777736374110,32.96,78389.19,0.0,0.94283,5e-05,7.70412]
[1777736379376,32.96,78390.11,0.0,0.94288,5e-05,7.69918]
[1777736388211,32.96,78388.96,0.0,0.94282,5e-05,7.70544]
[1777736394252,32.96,78388.9,0.0,0.94282,5e-05,7.70579]
[1777736399516,32.96,78388.89,0.0,0.94282,5e-05,7.70586]
[1777736405330,32.96,78388.82,0.0,0.94281,5e-05,7.70625]
[1777736410593,32.96,78388.57,0.0,0.9428,5e-05,7.7076]
[1777736416407,32.96,78388.52,0.0,0.9428,5e-05,7.70788]
[1777736421442,32.96,78388.65,0.0,0.9428,5e-05,7.70717]
[1777736426476,32.96,78388.22,0.0,0.94278,5e-05,7.70949]
[1777736431512,32.96,78387.1,0.0,0.94275,5e-05,7.71206]
[1777736432519,32.96,78381.87,0.0,0.94248,5e-05,7.74032]
[1777736434536,32.96,78381.59,0.0,0.94246,5e-05,7.74172]
[1777736439571,32.96,78381.61,0.0,0.94247,5e-05,7.74131]
[1777736444611,32.96,78382.32,0.0,0.94251,5e-05,7.73717]
[1777736450873,32.96,78384.49,0.0,0.94262,5e-05,7.72517]
[1777736457696,32.96,78385.17,0.0,0.94266,5e-05,7.72124]
[1777736463739,32.95,78385.46,0.0,0.94268,5e-05,7.71947]
[1777736469778,32.95,78385.83,0.0,0.9427,5e-05,7.71728]
[1777736474817,32.95,78387.01,0.0,0.94276,5e-05,7.71077]
[1777736479851,32.95,78387.08,0.0,0.94276,5e-05,7.71029]
[1777736484885,32.95,78387.5,0.0,0.94279,5e-05,7.70793]
[1777736489920,32.95,78388.3,0.0,0.94283,5e-05,7.70355]
[1777736493947,32.95,78393.05,0.0,0.9431,5e-05,7.67459]
[1777736498988,32.95,78392.3,0.0,0.94306,5e-05,7.67886]
[1777736504018,32.95,78391.83,0.0,0.94303,5e-05,7.68162]
[1777736509053,32.96,78390.58,0.0,0.94296,5e-05,7.68859]
[1777736517109,32.96,78390.51,0.0,0.94296,5e-05,7.68934]
[1777736522144,32.96,78389.95,0.0,0.94292,5e-05,7.69261]
[1777736531436,32.96,78389.37,0.0,0.94289,5e-05,7.69623]
[1777736541506,32.96,78389.17,0.0,0.94287,5e-05,7.69781]
[1777736550343,32.96,78388.97,0.0,0.94286,5e-05,7.69936]
[1777736555377,32.96,78388.75,0.0,0.94287,5e-05,7.69739]
[1777736560412,32.96,78389.08,0.0,0.94288,5e-05,7.6959]
[1777736566454,32.96,78389.0,0.0,0.94288,5e-05,7.6967]
[1777736571716,32.96,78389.01,0.0,0.94287,5e-05,7.69694]
[1777736578538,32.96,78388.97,0.0,0.94287,5e-05,7.69755]
[1777736583572,32.96,78389.46,0.0,0.94289,5e-05,7.69519]
[1777736588608,32.96,78394.71,0.0,0.94316,5e-05,7.66728]
[1777736590621,32.96,78405.7,0.0,0.94372,5e-05,7.60852]
[1777736591861,32.96,78407.63,0.0,0.94382,5e-05,7.59838]
[1777736597671,32.97,78414.06,0.0,0.94413,5e-05,7.5654]
[1777736602706,32.97,78414.3,0.0,0.94413,5e-05,7.56545]
[1777736607743,32.97,78419.41,0.0,0.94438,5e-05,7.53944]
[1777736612776,32.97,78421.48,0.0,0.9445,5e-05,7.52619]
[1777736616804,32.97,78428.47,0.0,0.94484,5e-05,7.49006]
[1777736622074,32.98,78427.55,0.0,0.94477,5e-05,7.49766]
[1777736627883,32.99,78428.93,0.0,0.9448,5e-05,7.49385]
[1777736633925,32.99,78429.85,0.0,0.94482,5e-05,7.49245]
[1777736642989,33.0,78430.51,0.0,0.9448,5e-05,7.4941]
[1777736649031,33.01,78431.56,0.0,0.94482,5e-05,7.49194]
[1777736655080,33.01,78432.41,0.0,0.94484,5e-05,7.49082]
[1777736657087,33.01,78438.73,0.0,0.94514,5e-05,7.45852]
[1777736663129,33.02,78437.03,0.0,0.94504,5e-05,7.46901]
[1777736668163,33.02,78437.18,0.0,0.94504,5e-05,7.46937]
[1777736674206,33.02,78437.57,0.0,0.94507,5e-05,7.46522]
[1777736679242,33.02,78439.53,0.0,0.94516,5e-05,7.45597]
[1777736684276,33.03,78439.96,0.0,0.94517,5e-05,7.45483]
[1777736689311,33.03,78437.8,0.0,0.94504,5e-05,7.46854]
[1777736694346,33.04,78436.18,0.0,0.94493,5e-05,7.4806]
[1777736699381,33.04,78435.98,0.0,0.94489,5e-05,7.48454]
[1777736707437,33.05,78434.09,0.0,0.94475,5e-05,7.49906]
[1777736712703,33.05,78433.81,0.0,0.94471,5e-05,7.50332]
[1777736718514,33.06,78434.03,0.0,0.94469,5e-05,7.50546]
[1777736723550,33.06,78433.86,0.0,0.94466,5e-05,7.5091]
[1777736728584,33.07,78434.43,0.0,0.94466,5e-05,7.50881]
[1777736734626,33.07,78430.29,0.0,0.94444,5e-05,7.53059]
[1777736739660,33.08,78427.13,0.0,0.94426,5e-05,7.55007]
[1777736745703,33.09,78424.49,0.0,0.94409,5e-05,7.56737]
[1777736753002,33.09,78414.62,0.0,0.94356,5e-05,7.62383]
[1777736754766,33.09,78410.0,0.0,0.94331,5e-05,7.64957]
[1777736756782,33.1,78409.87,0.0,0.9433,5e-05,7.65115]
[1777736758795,33.1,78404.22,0.0,0.943,5e-05,7.68231]
[1777736759801,33.1,78402.32,0.0,0.9429,5e-05,7.69289]
[1777736764835,33.1,78403.62,0.0,0.94295,5e-05,7.68765]
[1777736769871,33.1,78405.03,0.0,0.943,5e-05,7.68182]
[1777736770878,33.1,78413.94,0.0,0.94346,5e-05,7.63446]
[1777736771885,33.11,78413.1,0.0,0.94341,5e-05,7.63937]
[1777736776920,33.11,78412.06,0.0,0.94334,5e-05,7.64702]
[1777736781956,33.11,78413.34,0.0,0.94338,5e-05,7.64224]
[1777736786992,33.12,78414.02,0.0,0.9434,5e-05,7.64065]
[1777736793282,33.12,78417.34,0.0,0.94357,5e-05,7.62193]
[1777736799077,33.12,78421.12,0.0,0.94375,5e-05,7.60314]
[1777736804111,33.12,78424.54,0.0,0.94392,5e-05,7.58514]
[1777736807132,33.12,78428.66,0.0,0.94413,5e-05,7.56348]
[1777736813175,33.12,78428.39,0.0,0.94411,5e-05,7.5655]
[1777736819217,33.13,78428.55,0.0,0.94411,5e-05,7.56522]
[1777736824253,33.13,78427.99,0.0,0.94408,5e-05,7.56867]
[1777736829286,33.13,78425.87,0.0,0.94397,5e-05,7.58036]
[1777736834321,33.13,78426.31,0.0,0.94398,5e-05,7.57842]
[1777736839361,33.13,78426.01,0.0,0.94396,5e-05,7.58042]
[1777736844393,33.13,78425.82,0.0,0.94395,5e-05,7.58183]
[1777736853702,33.13,78424.56,0.0,0.9439,5e-05,7.58589]
[1777736860507,33.13,78424.41,0.0,0.94389,5e-05,7.58718]
[1777736865543,33.13,78419.61,0.0,0.94364,5e-05,7.61305]
[1777736868562,33.13,78409.71,0.0,0.94314,5e-05,7.66601]
[1777736873842,33.13,78405.92,0.0,0.94294,5e-05,7.68616]
[1777736879639,33.13,78404.41,0.0,0.94287,5e-05,7.69414]
[1777736884673,33.13,78402.11,0.0,0.94275,5e-05,7.70645]
[1777736889709,33.13,78401.25,0.0,0.9427,5e-05,7.71102]
[1777736894743,33.13,78398.73,0.0,0.94257,5e-05,7.72456]
[1777736900807,33.13,78396.97,0.0,0.94248,5e-05,7.73403]
[1777736905842,33.13,78402.29,0.0,0.94276,5e-05,7.7055]
[1777736910877,33.13,78401.27,0.0,0.9427,5e-05,7.71126]
[1777736916921,33.13,78400.87,0.0,0.9427,5e-05,7.71029]
[1777736921955,33.13,78403.69,0.0,0.94284,5e-05,7.69542]
[1777736926990,33.13,78409.22,0.0,0.94313,5e-05,7.66608]
[1777736932026,33.13,78412.52,0.0,0.94329,5e-05,7.64873]
[1777736937060,33.13,78416.23,0.0,0.94348,5e-05,7.62922]
[1777736942095,33.14,78410.03,0.0,0.94316,5e-05,7.66266]
[1777736947130,33.14,78410.82,0.0,0.9432,5e-05,7.65859]
[1777736952165,33.14,78411.93,0.0,0.94325,5e-05,7.6528]
[1777736957200,33.14,78409.55,0.0,0.94313,5e-05,7.66567]
[1777736962237,33.14,78408.39,0.0,0.94307,5e-05,7.67202]
[1777736967272,33.14,78412.52,0.0,0.94328,5e-05,7.65014]
[1777736972306,33.14,78412.7,0.0,0.94331,5e-05,7.64609]
[1777736977342,33.14,78411.18,0.0,0.94323,5e-05,7.65458]
[1777736983384,33.14,78409.65,0.0,0.94314,5e-05,7.66321]
[1777736991441,33.14,78408.26,0.0,0.94307,5e-05,7.67125]
[1777736996476,33.14,78404.81,0.0,0.94287,5e-05,7.69177]
[1777737001512,33.15,78403.57,0.0,0.94279,5e-05,7.70039]
[1777737006547,33.15,78403.12,0.0,0.94276,5e-05,7.70376]
[1777737011582,33.15,78401.84,0.0,0.94269,5e-05,7.71092]
[1777737016617,33.15,78400.84,0.0,0.94263,5e-05,7.71658]
[1777737024892,33.15,78400.47,0.0,0.94261,5e-05,7.71907]
[1777737030716,33.15,78399.58,0.0,0.94256,5e-05,7.7242]
[1777737037765,33.15,78398.82,0.0,0.94254,5e-05,7.72525]
[1777737045032,33.15,78398.1,0.0,0.9425,5e-05,7.72954]
[1777737055102,33.15,78397.49,0.0,0.94246,5e-05,7.73341]
[1777737060926,33.15,78397.11,0.0,0.94244,5e-05,7.73579]
[1777737068983,33.16,78398.39,0.0,0.94248,5e-05,7.73184]
[1777737075244,33.16,78398.06,0.0,0.94246,5e-05,7.73385]
[1777737081069,33.16,78400.65,0.0,0.94259,5e-05,7.72012]
[1777737086103,33.16,78400.22,0.0,0.94256,5e-05,7.7227]
[1777737091139,33.16,78399.22,0.0,0.94253,5e-05,7.72491]
[1777737097181,33.16,78398.32,0.0,0.94248,5e-05,7.73009]
[1777737102216,33.16,78397.75,0.0,0.94245,5e-05,7.73345]
[1777737107251,33.16,78397.03,0.0,0.94241,5e-05,7.73759]
[1777737115525,33.16,78396.38,0.0,0.94237,5e-05,7.74152]
[1777737121348,33.16,78395.65,0.0,0.94233,5e-05,7.74577]
[1777737126384,33.16,78395.72,0.0,0.94233,5e-05,7.74566]
[1777737133433,33.17,78395.3,0.0,0.94231,5e-05,7.74831]
[1777737140482,33.17,78394.8,0.0,0.94228,5e-05,7.75137]
[1777737145517,33.17,78393.87,0.0,0.94223,5e-05,7.75663]
[1777737151559,33.17,78394.24,0.0,0.94227,5e-05,7.75146]
[1777737156594,33.17,78394.13,0.0,0.94226,5e-05,7.7523]
[1777737161629,33.17,78394.06,0.0,0.94225,5e-05,7.75294]
[1777737167673,33.17,78394.54,0.0,0.94228,5e-05,7.75068]
[1777737173714,33.17,78394.18,0.0,0.94225,5e-05,7.75296]
[1777737178747,33.17,78407.95,0.0,0.94296,5e-05,7.67926]
[1777737179757,33.17,78414.03,0.0,0.94327,5e-05,7.64691]
[1777737183784,33.17,78419.12,0.0,0.94353,5e-05,7.62055]
[1777737188821,33.17,78423.63,0.0,0.94375,5e-05,7.59752]
[1777737193859,33.17,78425.56,0.0,0.94383,5e-05,7.5884]
[1777737198894,33.18,78427.7,0.0,0.94393,5e-05,7.57792]
[1777737203929,33.18,78429.8,0.0,0.94403,5e-05,7.56764]
[1777737210978,33.18,78431.18,0.0,0.94409,5e-05,7.56144]
[1777737213999,33.18,78437.82,0.0,0.94445,5e-05,7.52339]
[1777737219035,33.18,78437.79,0.0,0.94443,5e-05,7.52452]
[1777737224070,33.18,78439.08,0.0,0.94449,5e-05,7.51868]
[1777737229104,33.19,78439.46,0.0,0.9445,5e-05,7.51762]
[1777737234139,33.19,78438.71,0.0,0.94445,5e-05,7.52245]
[1777737239174,33.19,78439.45,0.0,0.94448,5e-05,7.51933]
[1777737244210,33.19,78440.35,0.0,0.94452,5e-05,7.51535]
[1777737250252,33.19,78442.05,0.0,0.9446,5e-05,7.50732]
[1777737255286,33.19,78444.23,0.0,0.9447,5e-05,7.49662]
[1777737260322,33.19,78444.57,0.0,0.94471,5e-05,7.49565]
[1777737263343,33.2,78450.24,0.0,0.94499,5e-05,7.46631]
[1777737268378,33.2,78449.82,0.0,0.94496,5e-05,7.46959]
[1777737273413,33.2,78448.53,0.0,0.94491,5e-05,7.47406]
[1777737278448,33.2,78447.71,0.0,0.94486,5e-05,7.47948]
[1777737284490,33.2,78447.38,0.0,0.94483,5e-05,7.4825]
[1777737291543,33.21,78446.14,0.0,0.94475,5e-05,7.49047]
[1777737296796,33.21,78446.25,0.0,0.94475,5e-05,7.49091]
[1777737302621,33.21,78445.56,0.0,0.9447,5e-05,7.49585]
[1777737309670,33.22,78447.31,0.0,0.94476,5e-05,7.48941]
[1777737314708,33.22,78446.06,0.0,0.94467,5e-05,7.49916]
[1777737319744,33.23,78445.85,0.0,0.94463,5e-05,7.50341]
[1777737323773,33.23,78453.99,0.0,0.94502,5e-05,7.46287]
[1777737324778,33.23,78458.68,0.0,0.94524,5e-05,7.43886]
[1777737329813,33.24,78454.55,0.0,0.94501,5e-05,7.46371]
[1777737334849,33.24,78459.48,0.0,0.94525,5e-05,7.43744]
[1777737339887,33.25,78455.04,0.0,0.94499,5e-05,7.46458]
[1777737344918,33.26,78450.98,0.0,0.94475,5e-05,7.48968]
[1777737349953,33.26,78446.55,0.0,0.9445,5e-05,7.51666]
[1777737354988,33.27,78443.86,0.0,0.94433,5e-05,7.53432]
[1777737360025,33.27,78443.15,0.0,0.94426,5e-05,7.54148]
[1777737365061,33.28,78443.58,0.0,0.94427,5e-05,7.54068]
[1777737370096,33.28,78443.43,0.0,0.94425,5e-05,7.5427]
[1777737375131,33.28,78445.89,0.0,0.94436,5e-05,7.53099]
[1777737380165,33.28,78445.76,0.0,0.94434,5e-05,7.53301]
[1777737385202,33.29,78443.56,0.0,0.94422,5e-05,7.54593]
[1777737387430,33.29,78437.89,0.0,0.94393,5e-05,7.57675]
[1777737395272,33.3,78436.9,0.0,0.94386,5e-05,7.58326]
[1777737400308,33.3,78436.89,0.0,0.94383,5e-05,7.58626]
[1777737404333,33.3,78443.94,0.0,0.94417,5e-05,7.54995]
[1777737409368,33.31,78443.3,0.0,0.94413,5e-05,7.55465]
[1777737416418,33.31,78443.41,0.0,0.94412,5e-05,7.55571]
[1777737421452,33.31,78445.6,0.0,0.94422,5e-05,7.54524]
[1777737427710,33.31,78447.14,0.0,0.94428,5e-05,7.53851]
[1777737434544,33.32,78447.13,0.0,0.94425,5e-05,7.54169]
[1777737441593,33.32,78447.81,0.0,0.94425,5e-05,7.54174]
[1777737446627,33.33,78448.27,0.0,0.94426,5e-05,7.54094]
[1777737451665,33.33,78444.98,0.0,0.94411,5e-05,7.5564]
[1777737456698,33.34,78446.11,0.0,0.94413,5e-05,7.55404]
[1777737461749,33.34,78448.42,0.0,0.94421,5e-05,7.54553]
[1777737466768,33.35,78450.28,0.0,0.94427,5e-05,7.53956]
[1777737471803,33.36,78449.32,0.0,0.94418,5e-05,7.54844]
[1777737476837,33.36,78449.38,0.0,0.94415,5e-05,7.55191]
[1777737481875,33.37,78447.28,0.0,0.94401,5e-05,7.56671]
[1777737486908,33.38,78445.22,0.0,0.94387,5e-05,7.58122]
[1777737491943,33.38,78446.66,0.0,0.94391,5e-05,7.57721]
[1777737496978,33.39,78446.87,0.0,0.94389,5e-05,7.57968]
[1777737504027,33.4,78447.02,0.0,0.94385,5e-05,7.58378]
[1777737513091,33.41,78447.27,0.0,0.94383,5e-05,7.58523]
[1777737518339,33.42,78447.66,0.0,0.94381,5e-05,7.58732]
[1777737525173,33.43,78447.66,0.0,0.94376,5e-05,7.59213]
[1777737531217,33.43,78447.81,0.0,0.94373,5e-05,7.59546]
[1777737538479,33.44,78448.05,0.0,0.9437,5e-05,7.59897]
[1777737544307,33.45,78447.42,0.0,0.94363,5e-05,7.60634]
[1777737551357,33.46,78447.55,0.0,0.94359,5e-05,7.61031]
[1777737556394,33.46,78449.73,0.0,0.94367,5e-05,7.60217]
[1777737563443,33.47,78447.09,0.0,0.94349,5e-05,7.62069]
[1777737568689,33.48,78447.67,0.0,0.94349,5e-05,7.62085]
[1777737576535,33.49,78447.97,0.0,0.94348,5e-05,7.62095]
[1777737581571,33.49,78448.24,0.0,0.94347,5e-05,7.62268]
[1777737586605,33.5,78448.48,0.0,0.94345,5e-05,7.62448]
[1777737591640,33.5,78450.53,0.0,0.94353,5e-05,7.61671]
[1777737596675,33.51,78450.63,0.0,0.9435,5e-05,7.61915]
[1777737601711,33.51,78453.49,0.0,0.94362,5e-05,7.60703]
[1777737604733,33.52,78457.08,0.0,0.94378,5e-05,7.58998]
[1777737608969,33.52,78446.66,0.0,0.94323,5e-05,7.64747]
[1777737612789,33.52,78439.16,0.0,0.94283,5e-05,7.68946]
[1777737614805,33.53,78438.02,0.0,0.94276,5e-05,7.69655]
[1777737619839,33.53,78437.48,0.0,0.94271,5e-05,7.70207]
[1777737624873,33.54,78436.76,0.0,0.94265,5e-05,7.7086]
[1777737627897,33.54,78431.46,0.0,0.94236,5e-05,7.73842]
[1777737629912,33.54,78430.64,0.0,0.94231,5e-05,7.74379]
[1777737634947,33.55,78431.75,0.0,0.94236,5e-05,7.73686]
[1777737639982,33.55,78432.79,0.0,0.9424,5e-05,7.73374]
[1777737645018,33.55,78431.93,0.0,0.94236,5e-05,7.73787]
[1777737650054,33.54,78434.2,0.0,0.9425,5e-05,7.72261]
[1777737655089,33.54,78432.11,0.0,0.94243,5e-05,7.73048]
[1777737660125,33.53,78441.69,0.0,0.94295,5e-05,7.67637]
[1777737661130,33.53,78442.04,0.0,0.94297,5e-05,7.67393]
[1777737666168,33.53,78447.12,0.0,0.94325,5e-05,7.64428]
[1777737671204,33.52,78447.48,0.0,0.94329,5e-05,7.64085]
[1777737676238,33.52,78445.18,0.0,0.94316,5e-05,7.65405]
[1777737681275,33.53,78445.31,0.0,0.94315,5e-05,7.65496]
[1777737686311,33.53,78443.87,0.0,0.94306,5e-05,7.66449]
[1777737691348,33.53,78444.12,0.0,0.94308,5e-05,7.66128]
[1777737696378,33.54,78444.28,0.0,0.94307,5e-05,7.66202]
[1777737701413,33.54,78445.15,0.0,0.9431,5e-05,7.65904]
[1777737706448,33.54,78446.36,0.0,0.94315,5e-05,7.6543]
[1777737711483,33.55,78446.39,0.0,0.94314,5e-05,7.65579]
[1777737719742,33.55,78446.27,0.0,0.9431,5e-05,7.65902]
[1777737725581,33.55,78444.39,0.0,0.943,5e-05,7.66967]
[1777737730616,33.55,78441.56,0.0,0.94287,5e-05,7.68305]
[1777737735651,33.54,78441.37,0.0,0.94289,5e-05,7.68138]
[1777737740687,33.54,78439.4,0.0,0.94281,5e-05,7.68915]
[1777737745721,33.53,78444.39,0.0,0.94313,5e-05,7.65568]
[1777737747736,33.52,78450.3,0.0,0.94348,5e-05,7.61922]
[1777737752770,33.51,78450.75,0.0,0.94355,5e-05,7.61118]
[1777737754784,33.51,78457.01,0.0,0.94387,5e-05,7.57731]
[1777737760022,33.51,78454.6,0.0,0.94377,5e-05,7.58791]
[1777737767875,33.5,78456.06,0.0,0.94388,5e-05,7.57699]
[1777737773918,33.5,78457.69,0.0,0.94398,5e-05,7.56621]
[1777737780163,33.49,78458.04,0.0,0.94402,5e-05,7.56229]
[1777737782981,33.49,78463.71,0.0,0.94433,5e-05,7.52896]
[1777737790233,33.46,78463.76,0.0,0.94448,5e-05,7.51319]
[1777737796074,33.45,78464.12,0.0,0.94453,5e-05,7.50793]
[1777737801109,33.45,78465.85,0.0,0.94463,5e-05,7.49778]
[1777737806146,33.44,78463.59,0.0,0.94456,5e-05,7.50512]
[1777737811180,33.44,78462.63,0.0,0.94454,5e-05,7.50569]
[1777737816213,33.44,78462.87,0.0,0.94456,5e-05,7.50341]
[1777737821250,33.44,78462.31,0.0,0.94454,5e-05,7.50536]
[1777737826285,33.44,78459.97,0.0,0.94444,5e-05,7.51656]
[1777737827291,33.44,78454.15,0.0,0.94415,5e-05,7.54692]
[1777737828299,33.44,78453.12,0.0,0.9441,5e-05,7.55207]
[1777737831319,33.43,78450.43,0.0,0.94397,5e-05,7.56531]
[1777737836353,33.43,78451.2,0.0,0.94403,5e-05,7.55955]
[1777737841394,33.43,78452.3,0.0,0.9441,5e-05,7.552]
[1777737848439,33.42,78454.35,0.0,0.94423,5e-05,7.53867]
[1777737849445,33.42,78459.92,0.0,0.94451,5e-05,7.50904]
[1777737854481,33.42,78462.23,0.0,0.94464,5e-05,7.49524]
[1777737859516,33.42,78463.66,0.0,0.94473,5e-05,7.48591]
[1777737864557,33.41,78462.99,0.0,0.94471,5e-05,7.48797]
[1777737870799,33.41,78466.88,0.0,0.94492,5e-05,7.46597]
[1777737876640,33.41,78466.56,0.0,0.94494,5e-05,7.46277]
[1777737881675,33.41,78466.34,0.0,0.94494,5e-05,7.46279]
[1777737886712,33.41,78457.77,0.0,0.94451,5e-05,7.50709]
[1777737891746,33.41,78455.8,0.0,0.9444,5e-05,7.51865]
[1777737896781,33.41,78457.1,0.0,0.94448,5e-05,7.51074]
[1777737904839,33.4,78458.43,0.0,0.94457,5e-05,7.50117]
[1777737909875,33.4,78459.13,0.0,0.94462,5e-05,7.49585]
[1777737914911,33.39,78460.52,0.0,0.94471,5e-05,7.4869]
[1777737919947,33.39,78457.74,0.0,0.94457,5e-05,7.50145]
[1777737922967,33.4,78456.49,0.0,0.9445,5e-05,7.50854]
[1777737928005,33.4,78455.82,0.0,0.94446,5e-05,7.51287]
[1777737933037,33.4,78456.73,0.0,0.94452,5e-05,7.50543]
[1777737940085,33.4,78457.74,0.0,0.94456,5e-05,7.50122]
[1777737945121,33.4,78458.41,0.0,0.94459,5e-05,7.49849]
[1777737951359,33.4,78458.53,0.0,0.94458,5e-05,7.49879]
[1777737961430,33.41,78460.57,0.0,0.94467,5e-05,7.48964]
[1777737969289,33.41,78460.61,0.0,0.94466,5e-05,7.49067]
[1777737980367,33.41,78458.72,0.0,0.94455,5e-05,7.50213]
[1777737985402,33.41,78460.36,0.0,0.94463,5e-05,7.49423]
[1777737990437,33.41,78461.01,0.0,0.94465,5e-05,7.49155]
[1777737995473,33.41,78461.43,0.0,0.94471,5e-05,7.485]
[1777738000508,33.41,78461.41,0.0,0.94472,5e-05,7.4831]
[1777738005544,33.41,78461.87,0.0,0.94477,5e-05,7.47871]
[1777738011784,33.4,78462.83,0.0,0.94484,5e-05,7.47104]
[1777738017630,33.4,78462.12,0.0,0.94482,5e-05,7.47289]
[1777738022669,33.39,78463.84,0.0,0.94492,5e-05,7.46207]
[1777738027699,33.39,78463.78,0.0,0.94494,5e-05,7.46028]
[1777738033740,33.39,78461.39,0.0,0.94484,5e-05,7.47059]
[1777738038777,33.38,78461.84,0.0,0.94488,5e-05,7.46643]
[1777738039784,33.38,78472.04,0.0,0.94539,5e-05,7.41287]
[1777738047839,33.38,78472.22,0.0,0.94542,5e-05,7.40987]
[1777738052063,33.38,78476.37,0.0,0.94565,5e-05,7.38392]
[1777738057910,33.37,78476.12,0.0,0.94565,5e-05,7.38402]
[1777738062945,33.37,78476.07,0.0,0.94566,5e-05,7.38341]
[1777738067979,33.37,78477.15,0.0,0.94572,5e-05,7.37704]
[1777738073014,33.37,78476.31,0.0,0.94568,5e-05,7.38071]
[1777738078050,33.37,78474.62,0.0,0.94561,5e-05,7.38878]
[1777738085101,33.37,78474.88,0.0,0.94563,5e-05,7.38652]
[1777738086108,33.37,78480.59,0.0,0.94591,5e-05,7.3567]
[1777738087113,33.37,78480.86,0.0,0.94592,5e-05,7.35521]
[1777738090135,33.37,78482.06,0.0,0.94598,5e-05,7.34883]
[1777738094162,33.37,78475.99,0.0,0.94569,5e-05,7.38024]
[1777738099197,33.37,78471.3,0.0,0.94546,5e-05,7.40454]
[1777738104231,33.37,78476.08,0.0,0.94569,5e-05,7.38006]
[1777738106246,33.37,78480.02,0.0,0.94587,5e-05,7.36046]
[1777738111281,33.38,78481.95,0.0,0.94595,5e-05,7.35137]
[1777738116325,33.38,78480.01,0.0,0.94585,5e-05,7.36187]
[1777738117329,33.38,78499.83,0.0,0.94682,5e-05,7.25948]
[1777738118333,33.38,78502.89,0.0,0.94697,5e-05,7.24363]
[1777738120347,33.38,78483.22,0.0,0.94601,5e-05,7.34498]
[1777738121354,33.38,78479.67,0.0,0.94584,5e-05,7.36314]
[1777738122555,33.38,78472.3,0.0,0.94548,5e-05,7.40118]
[1777738123368,33.38,78472.3,0.0,0.94548,5e-05,7.40083]
[1777738128403,33.37,78467.95,0.0,0.94527,5e-05,7.42289]
[1777738132626,33.37,78470.41,0.0,0.9454,5e-05,7.40951]
[1777738136459,33.37,78482.46,0.0,0.946,5e-05,7.34628]
[1777738137466,33.37,78483.59,0.0,0.94606,5e-05,7.34035]
[1777738142697,33.37,78486.23,0.0,0.94619,5e-05,7.32634]
[1777738148543,33.37,78498.01,0.0,0.94677,5e-05,7.26506]
[1777738149550,33.37,78498.24,0.0,0.94678,5e-05,7.26388]
[1777738151564,33.37,78506.11,0.0,0.94716,5e-05,7.22346]
[1777738154585,33.37,78525.35,0.0,0.94808,5e-05,7.12505]
[1777738155592,33.37,78524.34,0.0,0.94803,5e-05,7.1301]
[1777738157607,33.37,78518.97,0.0,0.94778,5e-05,7.15729]
[1777738162644,33.37,78520.7,0.0,0.94786,5e-05,7.14788]
[1777738167679,33.37,78518.4,0.0,0.94775,5e-05,7.15969]
[1777738172714,33.37,78514.53,0.0,0.94759,5e-05,7.17648]
[1777738173722,33.37,78508.36,0.0,0.94729,5e-05,7.20825]
[1777738174728,33.37,78505.41,0.0,0.94715,5e-05,7.22351]
[1777738179762,33.37,78502.72,0.0,0.94701,5e-05,7.23782]
[1777738184798,33.37,78499.15,0.0,0.94684,5e-05,7.25657]
[1777738189834,33.37,78498.69,0.0,0.94681,5e-05,7.25926]
[1777738191847,33.37,78493.21,0.0,0.94654,5e-05,7.28759]
[1777738196884,33.37,78493.99,0.0,0.94658,5e-05,7.28358]
[1777738203123,33.37,78493.65,0.0,0.94657,5e-05,7.28529]
[1777738205944,33.37,78499.93,0.0,0.94687,5e-05,7.25296]
[1777738210981,33.37,78501.13,0.0,0.94693,5e-05,7.247]
[1777738211990,33.37,78509.85,0.0,0.94735,5e-05,7.20203]
[1777738217025,33.37,78513.29,0.0,0.94752,5e-05,7.18354]
[1777738222059,33.37,78510.52,0.0,0.9474,5e-05,7.19683]
[1777738229108,33.37,78509.04,0.0,0.94734,5e-05,7.20313]
[1777738235150,33.37,78507.79,0.0,0.94731,5e-05,7.2051]
[1777738240185,33.36,78507.29,0.0,0.94729,5e-05,7.2068]
[1777738246229,33.36,78506.63,0.0,0.94727,5e-05,7.20914]
[1777738251262,33.36,78506.22,0.0,0.94726,5e-05,7.21038]
[1777738256297,33.36,78506.52,0.0,0.94728,5e-05,7.20794]
[1777738261331,33.36,78506.82,0.0,0.94731,5e-05,7.2055]
[1777738266369,33.36,78505.86,0.0,0.94727,5e-05,7.20951]
[1777738271403,33.35,78504.21,0.0,0.9472,5e-05,7.21703]
[1777738276438,33.35,78503.45,0.0,0.94717,5e-05,7.21994]
[1777738281473,33.35,78501.26,0.0,0.94707,5e-05,7.23012]
[1777738286508,33.35,78503.65,0.0,0.9472,5e-05,7.21688]
[1777738291546,33.35,78503.12,0.0,0.9472,5e-05,7.21522]
[1777738296582,33.34,78502.3,0.0,0.94717,5e-05,7.21841]
[1777738301615,33.34,78502.01,0.0,0.94717,5e-05,7.21889]
[1777738307658,33.34,78501.84,0.0,0.94717,5e-05,7.2186]
[1777738311686,33.34,78492.22,0.0,0.94671,5e-05,7.26734]
[1777738312693,33.34,78491.08,0.0,0.94666,5e-05,7.27297]
[1777738317729,33.34,78490.96,0.0,0.94667,5e-05,7.27229]
[1777738322763,33.33,78491.41,0.0,0.9467,5e-05,7.26872]
[1777738327797,33.33,78491.32,0.0,0.94671,5e-05,7.26796]
[1777738332835,33.33,78494.33,0.0,0.94686,5e-05,7.25124]
[1777738338877,33.33,78489.71,0.0,0.94665,5e-05,7.27367]
[1777738343912,33.33,78489.27,0.0,0.94664,5e-05,7.27461]
[1777738349956,33.32,78488.89,0.0,0.94664,5e-05,7.27496]
[1777738354992,33.32,78489.43,0.0,0.9467,5e-05,7.26744]
[1777738357005,33.32,78494.62,0.0,0.94696,5e-05,7.24018]
[1777738363047,33.32,78494.35,0.0,0.94696,5e-05,7.24025]
[1777738368085,33.31,78495.58,0.0,0.94703,5e-05,7.23259]
[1777738374316,33.31,78494.08,0.0,0.94697,5e-05,7.23899]
[1777738380165,33.31,78494.45,0.0,0.947,5e-05,7.23569]
[1777738384386,33.31,78501.64,0.0,0.94735,5e-05,7.19793]
[1777738390235,33.31,78498.91,0.0,0.94723,5e-05,7.21103]
[1777738396279,33.3,78495.94,0.0,0.9471,5e-05,7.2253]
[1777738401315,33.3,78491.37,0.0,0.94688,5e-05,7.2479]
[1777738406349,33.3,78491.15,0.0,0.94688,5e-05,7.24804]
[1777738411384,33.3,78490.46,0.0,0.94688,5e-05,7.24722]
[1777738417427,33.3,78490.61,0.0,0.9469,5e-05,7.24526]
[1777738422462,33.3,78491.41,0.0,0.94695,5e-05,7.24015]
[1777738429510,33.29,78491.53,0.0,0.94696,5e-05,7.23821]
[1777738432531,33.29,78496.66,0.0,0.94722,5e-05,7.21123]
[1777738433538,33.29,78496.94,0.0,0.94723,5e-05,7.20965]
[1777738438573,33.29,78493.65,0.0,0.94708,5e-05,7.22584]
[1777738443607,33.29,78492.46,0.0,0.94703,5e-05,7.23117]
[1777738449650,33.29,78493.58,0.0,0.94709,5e-05,7.22454]
[1777738454876,33.29,78492.21,0.0,0.94703,5e-05,7.23092]
[1777738460728,33.28,78491.98,0.0,0.94703,5e-05,7.23131]
[1777738466770,33.28,78491.78,0.0,0.94703,5e-05,7.23157]
[1777738471806,33.28,78491.46,0.0,0.94704,5e-05,7.22922]
[1777738480869,33.28,78491.26,0.0,0.94704,5e-05,7.22921]
[1777738485903,33.28,78490.36,0.0,0.947,5e-05,7.23329]
[1777738491961,33.28,78490.19,0.0,0.947,5e-05,7.2335]
[1777738498003,33.28,78490.15,0.0,0.947,5e-05,7.23306]
[1777738505229,33.28,78490.46,0.0,0.94702,5e-05,7.23064]
[1777738515298,33.27,78490.1,0.0,0.94702,5e-05,7.2315]
[1777738521167,33.27,78489.47,0.0,0.94699,5e-05,7.23425]
[1777738525367,33.27,78484.3,0.0,0.94674,5e-05,7.26037]
[1777738531238,33.27,78484.81,0.0,0.9468,5e-05,7.2535]
[1777738537280,33.27,78485.13,0.0,0.94682,5e-05,7.25104]
[1777738542315,33.27,78486.66,0.0,0.9469,5e-05,7.24252]
[1777738551378,33.27,78486.59,0.0,0.94691,5e-05,7.2418]
[1777738553392,33.27,78478.16,0.0,0.9465,5e-05,7.28508]
[1777738559434,33.26,78476.78,0.0,0.94645,5e-05,7.29099]
[1777738565647,33.26,78475.99,0.0,0.94642,5e-05,7.29381]
[1777738568497,33.26,78485.8,0.0,0.9469,5e-05,7.24242]
[1777738569504,33.26,78487.41,0.0,0.94698,5e-05,7.23396]
[1777738575718,33.26,78486.85,0.0,0.94696,5e-05,7.236]
[1777738585816,33.26,78486.71,0.0,0.94696,5e-05,7.23597]
[1777738592665,33.26,78485.93,0.0,0.94694,5e-05,7.23797]
[1777738598707,33.26,78485.77,0.0,0.94692,5e-05,7.23988]
[1777738605956,33.26,78488.22,0.0,0.94702,5e-05,7.22854]
[1777738616026,33.27,78486.13,0.0,0.94691,5e-05,7.24101]
[1777738626096,33.27,78486.3,0.0,0.9469,5e-05,7.24172]
[1777738631939,33.27,78485.56,0.0,0.94686,5e-05,7.24644]
[1777738637980,33.27,78485.79,0.0,0.94686,5e-05,7.24612]
[1777738645030,33.27,78485.18,0.0,0.94682,5e-05,7.25026]
[1777738650069,33.28,78485.42,0.0,0.94683,5e-05,7.24969]
[1777738657113,33.28,78486.34,0.0,0.94688,5e-05,7.24257]
[1777738662149,33.28,78488.84,0.0,0.947,5e-05,7.23048]
[1777738667184,33.28,78488.33,0.0,0.94697,5e-05,7.23391]
[1777738669201,33.28,78511.79,0.0,0.9481,5e-05,7.11355]
[1777738670205,33.28,78513.22,0.0,0.94816,5e-05,7.10625]
[1777738672219,33.28,78506.18,0.0,0.94783,5e-05,7.14219]
[1777738678260,33.28,78506.02,0.0,0.94781,5e-05,7.14456]
[1777738683296,33.29,78511.97,0.0,0.94808,5e-05,7.11547]
[1777738686519,33.29,78517.51,0.0,0.94834,5e-05,7.08734]
[1777738689343,33.29,78538.6,0.0,0.94933,5e-05,6.98057]
[1777738690346,33.29,78544.48,0.0,0.94961,5e-05,6.95117]
[1777738691352,33.29,78539.37,0.0,0.94937,5e-05,6.97715]
[1777738696589,33.29,78536.21,0.0,0.94921,5e-05,6.99423]
[1777738702434,33.29,78535.61,0.0,0.94917,5e-05,6.9985]
[1777738707469,33.29,78535.37,0.0,0.94915,5e-05,7.00084]
[1777738712505,33.29,78532.22,0.0,0.94901,5e-05,7.01457]
[1777738717540,33.3,78532.46,0.0,0.94901,5e-05,7.01442]
[1777738722574,33.3,78532.7,0.0,0.94901,5e-05,7.01418]
[1777738727609,33.3,78529.99,0.0,0.94888,5e-05,7.0287]
[1777738732644,33.3,78529.52,0.0,0.94885,5e-05,7.03176]
[1777738739692,33.3,78530.54,0.0,0.94889,5e-05,7.02755]
[1777738745736,33.3,78531.71,0.0,0.94894,5e-05,7.02247]
[1777738750770,33.31,78528.01,0.0,0.94876,5e-05,7.0418]
[1777738755806,33.31,78527.87,0.0,0.94875,5e-05,7.04297]
[1777738760840,33.31,78528.06,0.0,0.94875,5e-05,7.04242]
[1777738767079,33.31,78524.49,0.0,0.94858,5e-05,7.06108]
[1777738777149,33.31,78522.09,0.0,0.94848,5e-05,7.0708]
[1777738782994,33.31,78521.46,0.0,0.94844,5e-05,7.07475]
[1777738788029,33.31,78521.27,0.0,0.94843,5e-05,7.07645]
[1777738793065,33.31,78520.47,0.0,0.94838,5e-05,7.0812]
[1777738796086,33.31,78515.91,0.0,0.94816,5e-05,7.10468]
[1777738801122,33.32,78514.67,0.0,0.94809,5e-05,7.11287]
[1777738807363,33.32,78512.51,0.0,0.94796,5e-05,7.12602]
[1777738814216,33.33,78510.12,0.0,0.94783,5e-05,7.14062]
[1777738815223,33.33,78517.6,0.0,0.94818,5e-05,7.1028]
[1777738816230,33.33,78517.63,0.0,0.94818,5e-05,7.10305]
[1777738821265,33.33,78516.91,0.0,0.94813,5e-05,7.10803]
[1777738826300,33.33,78516.95,0.0,0.94812,5e-05,7.10912]
[1777738831336,33.34,78517.84,0.0,0.94817,5e-05,7.10321]
[1777738833350,33.34,78523.81,0.0,0.94845,5e-05,7.07331]
[1777738838385,33.34,78526.47,0.0,0.94857,5e-05,7.06024]
[1777738843420,33.34,78526.76,0.0,0.94858,5e-05,7.05932]
[1777738848458,33.34,78525.08,0.0,0.94849,5e-05,7.06847]
[1777738850468,33.34,78533.72,0.0,0.9489,5e-05,7.02497]
[1777738851475,33.34,78535.12,0.0,0.94896,5e-05,7.01809]
[1777738853490,33.34,78541.57,0.0,0.94926,5e-05,6.98596]
[1777738857716,33.34,78543.3,0.0,0.94933,5e-05,6.97856]
[1777738860539,33.34,78544.92,0.0,0.9494,5e-05,6.97101]
[1777738865576,33.35,78542.2,0.0,0.94926,5e-05,6.98627]
[1777738870609,33.35,78540.11,0.0,0.94915,5e-05,6.99833]
[1777738874638,33.35,78534.78,0.0,0.94889,5e-05,7.02659]
[1777738879674,33.35,78534.92,0.0,0.94888,5e-05,7.02715]
[1777738881688,33.35,78526.23,0.0,0.94847,5e-05,7.07159]
[1777738882695,33.36,78520.82,0.0,0.94821,5e-05,7.09922]
[1777738886723,33.36,78516.11,0.0,0.94798,5e-05,7.12363]
[1777738893772,33.36,78512.27,0.0,0.94782,5e-05,7.14029]
[1777738898807,33.36,78515.52,0.0,0.94797,5e-05,7.12398]
[1777738901828,33.36,78521.06,0.0,0.94823,5e-05,7.09599]
[1777738906863,33.36,78523.32,0.0,0.94833,5e-05,7.08501]
[1777738908066,33.36,78530.07,0.0,0.94865,5e-05,7.05088]
[1777738908878,33.36,78530.07,0.0,0.94865,5e-05,7.05103]
[1777738912905,33.36,78535.17,0.0,0.94888,5e-05,7.02586]
[1777738918136,33.36,78535.59,0.0,0.9489,5e-05,7.0247]
[1777738923983,33.36,78535.34,0.0,0.94887,5e-05,7.02711]
[1777738929016,33.37,78536.19,0.0,0.9489,5e-05,7.02381]
[1777738931032,33.37,78546.28,0.0,0.94937,5e-05,6.97344]
[1777738932038,33.37,78548.36,0.0,0.94947,5e-05,6.96328]
[1777738937074,33.37,78543.5,0.0,0.94923,5e-05,6.98915]
[1777738941102,33.37,78537.97,0.0,0.94895,5e-05,7.01845]
[1777738942109,33.37,78537.74,0.0,0.94894,5e-05,7.02019]
[1777738947144,33.38,78536.46,0.0,0.94885,5e-05,7.0294]
[1777738953187,33.38,78536.23,0.0,0.94884,5e-05,7.03034]
[1777738957249,33.39,78529.99,0.0,0.94852,5e-05,7.06398]
[1777738958416,33.39,78518.7,0.0,0.94798,5e-05,7.1218]
[1777738959262,33.39,78518.7,0.0,0.94798,5e-05,7.12219]
[1777738964297,33.39,78518.62,0.0,0.94796,5e-05,7.12441]
[1777738969332,33.4,78520.72,0.0,0.94804,5e-05,7.11562]
[1777738974369,33.4,78522.9,0.0,0.94813,5e-05,7.10638]
[1777738980409,33.4,78525.21,0.0,0.94822,5e-05,7.09692]
[1777738988627,33.41,78528.54,0.0,0.94835,5e-05,7.08311]
[1777738994507,33.41,78529.54,0.0,0.94837,5e-05,7.08035]
[1777738995514,33.41,78537.41,0.0,0.94874,5e-05,7.04091]
[1777738996521,33.41,78537.71,0.0,0.94875,5e-05,7.03984]
[1777739001556,33.42,78538.86,0.0,0.94878,5e-05,7.03628]
[1777739006592,33.42,78533.44,0.0,0.94851,5e-05,7.06585]
[1777739009612,33.42,78528.36,0.0,0.94826,5e-05,7.09272]
[1777739014647,33.43,78527.7,0.0,0.94823,5e-05,7.09443]
[1777739021696,33.43,78528.09,0.0,0.94823,5e-05,7.09476]
[1777739028908,33.44,78529.82,0.0,0.94829,5e-05,7.08856]
[1777739034788,33.44,78531.88,0.0,0.94837,5e-05,7.07974]
[1777739040830,33.44,78531.86,0.0,0.94835,5e-05,7.0821]
[1777739045864,33.45,78530.85,0.0,0.94829,5e-05,7.08878]
[1777739051907,33.45,78529.08,0.0,0.94819,5e-05,7.09965]
[1777739056943,33.45,78527.04,0.0,0.94807,5e-05,7.11157]
[1777739061976,33.46,78523.08,0.0,0.94787,5e-05,7.13377]
[1777739062984,33.46,78517.49,0.0,0.94759,5e-05,7.16303]
[1777739069189,33.46,78517.31,0.0,0.94755,5e-05,7.16756]
[1777739075068,33.47,78517.35,0.0,0.94756,5e-05,7.16538]
[1777739080104,33.47,78517.71,0.0,0.94757,5e-05,7.16472]
[1777739085139,33.47,78515.98,0.0,0.94747,5e-05,7.17527]
[1777739091181,33.48,78516.68,0.0,0.94746,5e-05,7.17628]
[1777739092188,33.48,78507.59,0.0,0.94702,5e-05,7.22351]
[1777739093195,33.49,78508.84,0.0,0.94702,5e-05,7.22376]
[1777739098230,33.5,78510.14,0.0,0.94705,5e-05,7.21988]
[1777739103265,33.5,78510.75,0.0,0.94708,5e-05,7.21725]
[1777739108301,33.5,78510.25,0.0,0.94704,5e-05,7.22083]
[1777739111321,33.51,78504.57,0.0,0.94675,5e-05,7.25182]
[1777739116357,33.55,78504.9,0.0,0.94651,5e-05,7.27771]
[1777739121391,33.56,78509.16,0.0,0.94669,5e-05,7.25854]
[1777739127433,33.57,78509.82,0.0,0.9467,5e-05,7.25851]
[1777739132468,33.57,78509.52,0.0,0.94668,5e-05,7.2594]
[1777739138510,33.58,78510.56,0.0,0.9467,5e-05,7.25686]
[1777739143548,33.58,78510.23,0.0,0.94669,5e-05,7.25858]
[1777739148583,33.58,78508.18,0.0,0.94659,5e-05,7.26906]
[1777739153618,33.58,78505.28,0.0,0.94645,5e-05,7.28371]
[1777739158653,33.57,78505.52,0.0,0.94646,5e-05,7.28207]
[1777739161674,33.57,78498.83,0.0,0.94614,5e-05,7.31624]
[1777739162681,33.58,78494.13,0.0,0.94591,5e-05,7.34089]
[1777739167716,33.57,78489.54,0.0,0.94569,5e-05,7.36375]
[1777739172751,33.59,78489.9,0.0,0.94564,5e-05,7.36949]
[1777739177786,33.61,78490.67,0.0,0.94556,5e-05,7.37803]
[1777739182821,33.61,78492.95,0.0,0.94566,5e-05,7.36772]
[1777739186859,33.62,78501.36,0.0,0.94603,5e-05,7.32818]
[1777739187863,33.62,78500.73,0.0,0.946,5e-05,7.33178]
[1777739192897,33.62,78495.81,0.0,0.94579,5e-05,7.35306]
[1777739200100,33.62,78495.66,0.0,0.94576,5e-05,7.35605]
[1777739205988,33.63,78495.74,0.0,0.94575,5e-05,7.35747]
[1777739211026,33.63,78497.47,0.0,0.94582,5e-05,7.35011]
[1777739216059,33.63,78496.22,0.0,0.94574,5e-05,7.35812]
[1777739222102,33.63,78496.03,0.0,0.94574,5e-05,7.35818]
[1777739225123,33.63,78503.26,0.0,0.9461,5e-05,7.32031]
[1777739230310,33.63,78514.52,0.0,0.94665,5e-05,7.2617]
[1777739231166,33.63,78514.52,0.0,0.94665,5e-05,7.26163]
[1777739236199,33.63,78513.65,0.0,0.94661,5e-05,7.26572]
[1777739239223,33.63,78508.19,0.0,0.94635,5e-05,7.29342]
[1777739244258,33.63,78506.31,0.0,0.94627,5e-05,7.3025]
[1777739249293,33.62,78505.44,0.0,0.94623,5e-05,7.30643]
[1777739254328,33.62,78506.06,0.0,0.94629,5e-05,7.29931]
[1777739259363,33.62,78510.41,0.0,0.9465,5e-05,7.27662]
[1777739264398,33.62,78512.24,0.0,0.94659,5e-05,7.26708]
[1777739269432,33.62,78513.9,0.0,0.94667,5e-05,7.25844]
[1777739274468,33.62,78513.1,0.0,0.94664,5e-05,7.26241]
[1777739280669,33.62,78511.18,0.0,0.94655,5e-05,7.27203]
[1777739286553,33.62,78510.37,0.0,0.94651,5e-05,7.27593]
[1777739292594,33.62,78509.99,0.0,0.94649,5e-05,7.27757]
[1777739300809,33.62,78507.87,0.0,0.94639,5e-05,7.288]
[1777739306693,33.62,78507.87,0.0,0.9464,5e-05,7.28768]
[1777739313742,33.62,78506.75,0.0,0.94637,5e-05,7.28968]
[1777739318776,33.62,78506.08,0.0,0.94634,5e-05,7.29289]
[1777739323812,33.62,78505.25,0.0,0.9463,5e-05,7.29699]
[1777739328847,33.62,78503.48,0.0,0.94621,5e-05,7.30593]
[1777739333882,33.62,78497.91,0.0,0.94595,5e-05,7.33432]
[1777739341938,33.62,78496.99,0.0,0.94591,5e-05,7.33834]
[1777739346973,33.61,78497.25,0.0,0.94592,5e-05,7.33663]
[1777739354026,33.61,78497.63,0.0,0.94595,5e-05,7.33427]
[1777739359058,33.61,78495.96,0.0,0.94587,5e-05,7.34262]
[1777739365102,33.61,78493.53,0.0,0.94575,5e-05,7.3547]
[1777739370137,33.61,78490.54,0.0,0.94561,5e-05,7.36973]
[1777739375173,33.61,78489.52,0.0,0.94559,5e-05,7.37118]
[1777739381489,33.61,78486.85,0.0,0.94546,5e-05,7.3842]
[1777739388264,33.61,78486.44,0.0,0.94545,5e-05,7.38521]
[1777739393299,33.61,78485.58,0.0,0.94542,5e-05,7.38863]
[1777739398336,33.6,78485.0,0.0,0.9454,5e-05,7.39049]
[1777739403370,33.6,78485.34,0.0,0.94543,5e-05,7.38751]
[1777739410418,33.6,78483.13,0.0,0.94534,5e-05,7.3971]
[1777739415453,33.6,78484.59,0.0,0.94542,5e-05,7.38822]
[1777739421770,33.59,78486.43,0.0,0.94553,5e-05,7.37722]
[1777739427537,33.59,78485.42,0.0,0.94549,5e-05,7.38099]
[1777739432571,33.59,78483.47,0.0,0.94543,5e-05,7.38635]
[1777739437607,33.59,78483.23,0.0,0.94543,5e-05,7.38618]
[1777739443649,33.58,78485.21,0.0,0.94555,5e-05,7.37418]
[1777739448685,33.58,78486.81,0.0,0.94564,5e-05,7.36445]
[1777739453721,33.58,78487.93,0.0,0.94571,5e-05,7.35721]
[1777739458758,33.57,78483.09,0.0,0.94548,5e-05,7.38069]
[1777739463790,33.57,78485.18,0.0,0.9456,5e-05,7.36811]
[1777739468827,33.57,78487.86,0.0,0.94575,5e-05,7.35258]
[1777739473860,33.57,78489.0,0.0,0.94582,5e-05,7.3451]
[1777739482191,33.56,78489.26,0.0,0.94586,5e-05,7.34103]
[1777739489973,33.56,78490.84,0.0,0.94595,5e-05,7.33087]
[1777739495012,33.55,78491.71,0.0,0.94603,5e-05,7.32161]
[1777739500043,33.55,78492.02,0.0,0.94606,5e-05,7.3187]
[1777739505078,33.55,78491.22,0.0,0.94603,5e-05,7.32153]
[1777739509106,33.55,78485.6,0.0,0.94577,5e-05,7.34946]
[1777739511121,33.55,78480.31,0.0,0.94551,5e-05,7.37619]
[1777739516157,33.54,78480.85,0.0,0.94556,5e-05,7.37168]
[1777739521191,33.54,78478.93,0.0,0.94548,5e-05,7.38011]
[1777739526227,33.54,78475.58,0.0,0.94533,5e-05,7.39566]
[1777739531262,33.53,78474.24,0.0,0.94527,5e-05,7.40112]
[1777739536297,33.53,78472.61,0.0,0.94521,5e-05,7.40817]
[1777739541333,33.53,78472.99,0.0,0.94524,5e-05,7.40482]
[1777739552681,33.52,78467.57,0.0,0.94502,5e-05,7.42667]
[1777739562751,33.52,78465.3,0.0,0.94493,5e-05,7.43591]
[1777739568521,33.52,78464.18,0.0,0.94489,5e-05,7.44023]
[1777739574564,33.51,78463.2,0.0,0.94486,5e-05,7.44382]
[1777739581614,33.51,78462.29,0.0,0.94483,5e-05,7.44674]
[1777739586648,33.51,78459.75,0.0,0.94471,5e-05,7.45867]
[1777739591683,33.51,78464.07,0.0,0.94494,5e-05,7.4348]
[1777739599739,33.5,78463.57,0.0,0.94493,5e-05,7.43546]
[1777739604774,33.5,78462.47,0.0,0.94489,5e-05,7.43996]
[1777739610816,33.5,78462.32,0.0,0.9449,5e-05,7.43921]
[1777739616857,33.5,78462.03,0.0,0.94492,5e-05,7.43577]
[1777739621894,33.49,78460.16,0.0,0.94484,5e-05,7.44426]
[1777739629949,33.49,78456.37,0.0,0.94467,5e-05,7.46175]
[1777739635991,33.49,78455.87,0.0,0.94466,5e-05,7.46268]
[1777739641027,33.48,78455.58,0.0,0.94466,5e-05,7.46285]
[1777739646063,33.48,78452.15,0.0,0.9445,5e-05,7.47946]
[1777739651098,33.48,78452.08,0.0,0.9445,5e-05,7.47996]
[1777739657142,33.48,78453.43,0.0,0.94455,5e-05,7.47437]
[1777739662175,33.48,78453.87,0.0,0.94458,5e-05,7.47106]
[1777739667211,33.48,78454.64,0.0,0.94464,5e-05,7.46545]
[1777739673254,33.48,78455.28,0.0,0.94471,5e-05,7.45679]
[1777739679296,33.47,78452.61,0.0,0.94459,5e-05,7.46886]
[1777739684331,33.47,78450.15,0.0,0.94449,5e-05,7.48001]
[1777739689368,33.47,78449.86,0.0,0.94449,5e-05,7.47967]
[1777739694402,33.46,78451.01,0.0,0.94457,5e-05,7.47144]
[1777739699442,33.46,78450.77,0.0,0.94457,5e-05,7.47087]
[1777739702458,33.46,78457.36,0.0,0.94491,5e-05,7.43569]
[1777739707496,33.45,78457.88,0.0,0.94495,5e-05,7.4311]
[1777739712528,33.45,78457.73,0.0,0.94496,5e-05,7.43039]
[1777739719577,33.45,78458.43,0.0,0.94498,5e-05,7.42861]
[1777739724612,33.46,78460.27,0.0,0.94505,5e-05,7.4204]
[1777739729646,33.46,78459.92,0.0,0.94502,5e-05,7.42367]
[1777739734681,33.46,78459.69,0.0,0.94502,5e-05,7.42289]
[1777739739717,33.46,78459.18,0.0,0.94499,5e-05,7.42589]
[1777739744753,33.46,78459.39,0.0,0.94502,5e-05,7.42348]
[1777739749787,33.46,78459.2,0.0,0.94501,5e-05,7.42429]
[1777739755829,33.46,78460.94,0.0,0.94509,5e-05,7.41537]
[1777739760864,33.46,78460.06,0.0,0.94506,5e-05,7.41877]
[1777739765899,33.46,78460.03,0.0,0.94505,5e-05,7.41989]
[1777739771941,33.46,78459.65,0.0,0.94501,5e-05,7.42367]
[1777739776976,33.47,78459.45,0.0,0.94499,5e-05,7.42619]
[1777739782012,33.47,78458.41,0.0,0.94493,5e-05,7.43304]
[1777739787045,33.47,78458.11,0.0,0.9449,5e-05,7.43601]
[1777739793088,33.47,78458.47,0.0,0.94492,5e-05,7.43236]
[1777739798123,33.48,78458.38,0.0,0.94491,5e-05,7.43421]
[1777739803159,33.48,78455.46,0.0,0.94475,5e-05,7.45083]
[1777739810208,33.48,78455.1,0.0,0.94471,5e-05,7.45443]
[1777739815244,33.48,78455.92,0.0,0.94474,5e-05,7.45136]
[1777739822292,33.49,78456.0,0.0,0.94473,5e-05,7.45266]
[1777739827327,33.49,78457.44,0.0,0.94479,5e-05,7.44638]
[1777739834377,33.49,78457.29,0.0,0.94477,5e-05,7.44891]
[1777739840418,33.5,78457.55,0.0,0.94477,5e-05,7.44903]
[1777739846461,33.5,78457.58,0.0,0.94475,5e-05,7.45035]
[1777739851498,33.5,78458.26,0.0,0.9448,5e-05,7.4446]
[1777739857539,33.5,78467.23,0.0,0.94523,5e-05,7.39946]
[1777739862578,33.51,78466.78,0.0,0.94519,5e-05,7.4032]
[1777739869626,33.5,78467.93,0.0,0.94526,5e-05,7.39572]
[1777739874952,33.5,78465.82,0.0,0.94517,5e-05,7.4056]
[1777739880702,33.5,78464.95,0.0,0.94514,5e-05,7.40881]
[1777739885738,33.5,78464.5,0.0,0.94513,5e-05,7.41007]
[1777739890772,33.5,78465.12,0.0,0.94517,5e-05,7.40599]
[1777739895808,33.49,78466.31,0.0,0.94524,5e-05,7.39865]
[1777739900842,33.49,78466.78,0.0,0.94527,5e-05,7.39529]
[1777739905878,33.49,78470.21,0.0,0.94545,5e-05,7.3766]
[1777739910912,33.49,78469.09,0.0,0.9454,5e-05,7.38168]
[1777739925306,33.48,78469.57,0.0,0.94546,5e-05,7.3737]
[1777739935376,33.48,78469.58,0.0,0.94548,5e-05,7.37213]
[1777739937095,33.48,78463.42,0.0,0.94518,5e-05,7.40386]
[1777739939109,33.48,78464.18,0.0,0.94522,5e-05,7.3995]
[1777739944144,33.48,78463.15,0.0,0.94518,5e-05,7.40388]
[1777739950185,33.48,78462.78,0.0,0.94517,5e-05,7.40469]
[1777739955517,33.48,78461.72,0.0,0.94512,5e-05,7.40934]
[1777739961263,33.47,78462.32,0.0,0.94516,5e-05,7.40521]
[1777739967305,33.47,78461.96,0.0,0.94515,5e-05,7.40615]
[1777739972339,33.47,78461.53,0.0,0.94516,5e-05,7.40422]
[1777739977375,33.47,78461.09,0.0,0.94515,5e-05,7.40579]
[1777739982411,33.47,78456.28,0.0,0.94491,5e-05,7.43005]
[1777739987446,33.47,78456.23,0.0,0.94492,5e-05,7.42933]
[1777739993488,33.46,78455.43,0.0,0.94489,5e-05,7.43222]
[1777739998525,33.46,78455.55,0.0,0.94491,5e-05,7.43048]
[1777740003559,33.46,78456.34,0.0,0.94496,5e-05,7.42524]
[1777740004566,33.46,78450.45,0.0,0.94467,5e-05,7.45581]
[1777740005572,33.46,78448.31,0.0,0.94456,5e-05,7.46674]
[1777740010608,33.46,78447.87,0.0,0.94456,5e-05,7.46752]
[1777740015642,33.45,78449.28,0.0,0.94464,5e-05,7.45856]
[1777740020677,33.45,78450.52,0.0,0.94472,5e-05,7.4505]
[1777740025711,33.45,78451.94,0.0,0.9448,5e-05,7.44151]
[1777740030748,33.44,78453.58,0.0,0.9449,5e-05,7.43107]
[1777740035783,33.44,78457.37,0.0,0.94513,5e-05,7.40637]
[1777740042834,33.44,78457.61,0.0,0.94516,5e-05,7.4031]
[1777740047871,33.44,78460.46,0.0,0.94531,5e-05,7.38696]
[1777740052905,33.43,78458.97,0.0,0.94525,5e-05,7.39405]
[1777740060961,33.44,78459.4,0.0,0.94524,5e-05,7.39428]
[1777740066292,33.44,78464.41,0.0,0.94548,5e-05,7.3698]
[1777740072038,33.44,78464.62,0.0,0.94549,5e-05,7.36809]
[1777740077072,33.44,78463.53,0.0,0.94545,5e-05,7.37279]
[1777740084122,33.44,78463.14,0.0,0.94544,5e-05,7.37344]
[1777740086441,33.44,78468.63,0.0,0.94572,5e-05,7.34453]
[1777740094191,33.43,78467.29,0.0,0.94568,5e-05,7.34692]
[1777740100234,33.44,78465.77,0.0,0.9456,5e-05,7.35553]
[1777740105272,33.44,78465.17,0.0,0.94555,5e-05,7.36062]
[1777740110308,33.44,78468.89,0.0,0.94572,5e-05,7.34329]
[1777740112319,33.44,78471.53,0.0,0.94584,5e-05,7.3305]
[1777740117353,33.45,78471.13,0.0,0.9458,5e-05,7.33493]
[1777740123396,33.45,78470.0,0.0,0.94572,5e-05,7.34311]
[1777740129438,33.45,78468.85,0.0,0.94567,5e-05,7.34862]
[1777740135480,33.45,78467.21,0.0,0.94559,5e-05,7.35678]
[1777740140514,33.45,78463.28,0.0,0.9454,5e-05,7.3769]
[1777740145549,33.45,78462.56,0.0,0.94537,5e-05,7.38035]
[1777740150585,33.45,78462.14,0.0,0.94535,5e-05,7.38228]
[1777740156933,33.45,78461.12,0.0,0.94532,5e-05,7.38389]
[1777740164679,33.45,78461.12,0.0,0.94533,5e-05,7.38366]
[1777740171732,33.45,78458.82,0.0,0.94521,5e-05,7.39542]
[1777740176768,33.45,78456.55,0.0,0.9451,5e-05,7.40701]
[1777740181804,33.45,78456.4,0.0,0.9451,5e-05,7.4075]
[1777740186839,33.45,78456.94,0.0,0.94513,5e-05,7.40439]
[1777740191874,33.45,78457.31,0.0,0.94515,5e-05,7.40216]
[1777740197916,33.45,78457.73,0.0,0.94517,5e-05,7.39962]
[1777740203959,33.44,78458.11,0.0,0.9452,5e-05,7.39725]
[1777740214031,33.44,78458.85,0.0,0.94526,5e-05,7.38942]
[1777740215340,33.44,78445.63,0.0,0.9446,5e-05,7.45836]
[1777740216044,33.44,78445.63,0.0,0.9446,5e-05,7.4582]
[1777740218059,33.44,78438.76,0.0,0.94426,5e-05,7.49382]
[1777740223094,33.44,78440.19,0.0,0.94435,5e-05,7.48506]
[1777740228129,33.44,78439.63,0.0,0.94431,5e-05,7.48832]
[1777740233164,33.44,78442.68,0.0,0.94448,5e-05,7.47096]
[1777740239205,33.44,78445.23,0.0,0.94462,5e-05,7.45604]
[1777740244240,33.43,78447.67,0.0,0.94476,5e-05,7.44195]
[1777740249275,33.43,78449.2,0.0,0.94485,5e-05,7.43257]
[1777740254311,33.43,78450.48,0.0,0.94493,5e-05,7.42447]
[1777740259345,33.43,78452.44,0.0,0.94504,5e-05,7.41279]
[1777740265691,33.42,78453.85,0.0,0.94512,5e-05,7.40368]
[1777740271442,33.42,78454.16,0.0,0.94518,5e-05,7.39688]
[1777740276477,33.42,78455.95,0.0,0.94528,5e-05,7.38608]
[1777740281512,33.41,78456.63,0.0,0.94533,5e-05,7.38108]
[1777740285832,33.41,78437.2,0.0,0.94437,5e-05,7.48159]
[1777740286548,33.41,78437.2,0.0,0.94437,5e-05,7.48115]
[1777740291584,33.41,78436.41,0.0,0.94435,5e-05,7.48307]
[1777740295902,33.4,78426.83,0.0,0.94388,5e-05,7.53236]
[1777740296619,33.41,78426.83,0.0,0.94388,5e-05,7.53243]
[1777740298633,33.41,78419.21,0.0,0.94349,5e-05,7.57284]
[1777740299640,33.41,78419.42,0.0,0.9435,5e-05,7.57173]
[1777740305972,33.41,78421.87,0.0,0.94362,5e-05,7.55872]
[1777740308703,33.41,78428.46,0.0,0.94396,5e-05,7.52394]
[1777740313738,33.41,78424.87,0.0,0.94377,5e-05,7.54313]
[1777740318773,33.41,78426.69,0.0,0.94387,5e-05,7.53367]
[1777740324818,33.41,78427.33,0.0,0.9439,5e-05,7.53042]
[1777740329851,33.41,78431.17,0.0,0.94409,5e-05,7.51027]
[1777740331864,33.41,78433.86,0.0,0.94425,5e-05,7.49278]
[1777740337906,33.41,78435.14,0.0,0.94431,5e-05,7.48648]
[1777740342947,33.41,78437.15,0.0,0.94441,5e-05,7.47634]
[1777740347982,33.41,78437.37,0.0,0.94441,5e-05,7.47566]
[1777740353017,33.41,78439.0,0.0,0.94449,5e-05,7.46764]
[1777740360067,33.41,78438.52,0.0,0.94446,5e-05,7.47101]
[1777740363087,33.41,78444.75,0.0,0.94477,5e-05,7.4389]
[1777740369129,33.41,78446.01,0.0,0.94482,5e-05,7.43348]
[1777740376463,33.42,78446.06,0.0,0.94481,5e-05,7.43459]
[1777740386533,33.42,78444.3,0.0,0.9447,5e-05,7.44571]
[1777740392294,33.42,78444.15,0.0,0.94471,5e-05,7.44416]
[1777740397329,33.42,78440.58,0.0,0.94452,5e-05,7.4637]
[1777740402367,33.43,78438.58,0.0,0.94441,5e-05,7.47491]
[1777740406675,33.43,78433.36,0.0,0.94414,5e-05,7.50281]
[1777740413445,33.43,78433.56,0.0,0.94415,5e-05,7.50233]
[1777740419486,33.43,78434.53,0.0,0.9442,5e-05,7.49658]
[1777740424522,33.42,78436.81,0.0,0.94434,5e-05,7.48227]
[1777740431570,33.42,78436.73,0.0,0.94437,5e-05,7.47961]
[1777740436885,33.42,78437.5,0.0,0.9444,5e-05,7.47564]
[1777740443655,33.42,78437.5,0.0,0.9444,5e-05,7.47655]
[1777740449722,33.42,78437.33,0.0,0.94438,5e-05,7.47824]
[1777740455764,33.42,78437.35,0.0,0.9444,5e-05,7.47553]
[1777740460801,33.42,78437.82,0.0,0.94441,5e-05,7.47379]
[1777740465834,33.42,78437.87,0.0,0.94441,5e-05,7.47426]
[1777740468855,33.42,78444.38,0.0,0.94473,5e-05,7.44061]
[1777740475904,33.43,78445.14,0.0,0.94476,5e-05,7.43809]
[1777740480939,33.43,78444.33,0.0,0.94472,5e-05,7.44168]
[1777740485974,33.42,78443.67,0.0,0.9447,5e-05,7.44337]
[1777740491010,33.42,78442.87,0.0,0.94468,5e-05,7.44579]
[1777740496049,33.42,78442.32,0.0,0.94467,5e-05,7.44691]
[1777740501083,33.41,78441.71,0.0,0.94466,5e-05,7.44834]
[1777740506118,33.41,78441.34,0.0,0.94465,5e-05,7.44851]
[1777740511154,33.41,78441.84,0.0,0.94472,5e-05,7.44067]
[1777740517449,33.4,78441.92,0.0,0.94475,5e-05,7.43781]
[1777740523249,33.4,78443.03,0.0,0.94482,5e-05,7.42992]
[1777740531307,33.39,78443.19,0.0,0.94485,5e-05,7.42667]
[1777740536337,33.39,78443.88,0.0,0.94491,5e-05,7.421]
[1777740541373,33.39,78444.19,0.0,0.94494,5e-05,7.41769]
[1777740544393,33.39,78448.93,0.0,0.94517,5e-05,7.39312]
[1777740549428,33.39,78447.61,0.0,0.9451,5e-05,7.40027]
[1777740554463,33.39,78447.35,0.0,0.9451,5e-05,7.40026]
[1777740560505,33.38,78448.43,0.0,0.94517,5e-05,7.39295]
[1777740565540,33.38,78451.07,0.0,0.94532,5e-05,7.37782]
[1777740570575,33.38,78451.88,0.0,0.94537,5e-05,7.37226]
[1777740577869,33.37,78454.65,0.0,0.94555,5e-05,7.35258]
[1777740583667,33.37,78456.08,0.0,0.94563,5e-05,7.34358]
[1777740588703,33.37,78456.68,0.0,0.94568,5e-05,7.33916]
[1777740594744,33.37,78457.26,0.0,0.94572,5e-05,7.33456]
[1777740599779,33.36,78457.79,0.0,0.94576,5e-05,7.33048]
[1777740605821,33.36,78458.91,0.0,0.94583,5e-05,7.32307]
[1777740610856,33.36,78459.46,0.0,0.94587,5e-05,7.31892]
[1777740615890,33.36,78459.55,0.0,0.94588,5e-05,7.31715]
[1777740620926,33.35,78462.44,0.0,0.94604,5e-05,7.30088]
[1777740628221,33.35,78463.19,0.0,0.94609,5e-05,7.2954]
[1777740634019,33.35,78464.66,0.0,0.9462,5e-05,7.28307]
[1777740637037,33.35,78467.13,0.0,0.94632,5e-05,7.26977]
[1777740642073,33.35,78468.09,0.0,0.94638,5e-05,7.26414]
[1777740647107,33.35,78466.23,0.0,0.94629,5e-05,7.27323]
[1777740652143,33.35,78465.19,0.0,0.94624,5e-05,7.27819]
[1777740658439,33.34,78463.86,0.0,0.94618,5e-05,7.28462]
[1777740668509,33.34,78461.81,0.0,0.94609,5e-05,7.29472]
[1777740673291,33.34,78464.99,0.0,0.94624,5e-05,7.27816]
[1777740679332,33.34,78464.56,0.0,0.94622,5e-05,7.28049]
[1777740684368,33.34,78464.18,0.0,0.9462,5e-05,7.28256]
[1777740689404,33.34,78463.79,0.0,0.94618,5e-05,7.28472]
[1777740694438,33.34,78464.4,0.0,0.94623,5e-05,7.27823]
[1777740699473,33.34,78464.95,0.0,0.94626,5e-05,7.27553]
[1777740704511,33.34,78464.15,0.0,0.94622,5e-05,7.27975]
[1777740709546,33.35,78465.03,0.0,0.94626,5e-05,7.27528]
[1777740716596,33.35,78465.99,0.0,0.94631,5e-05,7.27044]
[1777740721632,33.35,78470.27,0.0,0.94652,5e-05,7.24842]
[1777740722638,33.35,78475.53,0.0,0.94677,5e-05,7.22134]
[1777740727673,33.35,78477.95,0.0,0.94689,5e-05,7.20927]
[1777740732707,33.35,78478.68,0.0,0.94692,5e-05,7.20591]
[1777740737743,33.35,78480.04,0.0,0.94698,5e-05,7.19929]
[1777740742778,33.35,78480.02,0.0,0.94698,5e-05,7.1998]
[1777740749073,33.35,78481.13,0.0,0.94703,5e-05,7.1946]
[1777740754862,33.35,78480.47,0.0,0.94701,5e-05,7.19511]
[1777740759897,33.35,78479.29,0.0,0.94695,5e-05,7.20155]
[1777740764933,33.35,78480.06,0.0,0.94697,5e-05,7.19957]
[1777740772988,33.36,78480.4,0.0,0.94697,5e-05,7.19999]
[1777740778023,33.36,78479.23,0.0,0.94691,5e-05,7.20627]
[1777740785075,33.36,78479.36,0.0,0.94691,5e-05,7.20595]
[1777740790110,33.36,78477.43,0.0,0.94681,5e-05,7.21608]
[1777740795144,33.36,78477.66,0.0,0.94682,5e-05,7.21506]
[1777740800434,33.36,78478.03,0.0,0.94684,5e-05,7.21334]
[1777740806221,33.36,78477.07,0.0,0.94679,5e-05,7.21852]
[1777740811257,33.36,78477.0,0.0,0.94681,5e-05,7.21568]
[1777740816292,33.36,78472.66,0.0,0.9466,5e-05,7.2382]
[1777740821326,33.36,78470.55,0.0,0.94649,5e-05,7.24911]
[1777740827625,33.36,78469.49,0.0,0.94644,5e-05,7.25444]
[1777740835425,33.36,78469.49,0.0,0.94644,5e-05,7.25428]
[1777740837439,33.36,78464.09,0.0,0.94618,5e-05,7.28217]
[1777740842474,33.36,78462.28,0.0,0.94609,5e-05,7.2914]
[1777740847509,33.36,78460.68,0.0,0.94601,5e-05,7.29957]
[1777740854558,33.36,78460.43,0.0,0.946,5e-05,7.3007]
[1777740861607,33.36,78457.93,0.0,0.94588,5e-05,7.31353]
[1777740867650,33.36,78457.75,0.0,0.94587,5e-05,7.31439]
[1777740876714,33.36,78456.94,0.0,0.94586,5e-05,7.31514]
[1777740881749,33.36,78455.95,0.0,0.94581,5e-05,7.32026]
[1777740886783,33.36,78455.05,0.0,0.94576,5e-05,7.32496]
[1777740891820,33.36,78454.64,0.0,0.94574,5e-05,7.32711]
[1777740898125,33.36,78453.86,0.0,0.9457,5e-05,7.33123]
[1777740903903,33.36,78456.08,0.0,0.94581,5e-05,7.31979]
[1777740913973,33.36,78457.43,0.0,0.94587,5e-05,7.3133]
[1777740920018,33.36,78458.42,0.0,0.94592,5e-05,7.30849]
[1777740925051,33.36,78457.31,0.0,0.94586,5e-05,7.31454]
[1777740937134,33.36,78457.65,0.0,0.94589,5e-05,7.31001]
[1777740942169,33.36,78457.33,0.0,0.94588,5e-05,7.312]
[1777740947204,33.36,78457.53,0.0,0.94588,5e-05,7.31127]
[1777740952238,33.37,78460.65,0.0,0.94603,5e-05,7.29548]
[1777740957274,33.37,78460.61,0.0,0.94603,5e-05,7.29613]
[1777740962309,33.37,78460.33,0.0,0.94601,5e-05,7.298]
[1777740967343,33.37,78460.19,0.0,0.946,5e-05,7.29912]
[1777740972379,33.37,78455.77,0.0,0.94578,5e-05,7.32241]
[1777740977414,33.37,78455.34,0.0,0.94575,5e-05,7.32485]
[1777740982449,33.37,78450.63,0.0,0.94552,5e-05,7.34942]
[1777740988755,33.37,78449.04,0.0,0.94544,5e-05,7.35761]
[1777740994533,33.37,78449.26,0.0,0.94548,5e-05,7.35293]
[1777740999568,33.37,78445.76,0.0,0.9453,5e-05,7.37096]
[1777741004603,33.37,78446.51,0.0,0.94534,5e-05,7.36674]
[1777741009648,33.37,78447.93,0.0,0.94542,5e-05,7.35906]
[1777741014674,33.37,78445.14,0.0,0.94528,5e-05,7.37331]
[1777741019712,33.37,78445.81,0.0,0.94532,5e-05,7.36928]
[1777741024743,33.36,78445.21,0.0,0.9453,5e-05,7.37182]
[1777741029778,33.36,78445.99,0.0,0.94534,5e-05,7.36696]
[1777741034813,33.36,78448.53,0.0,0.94547,5e-05,7.35307]
[1777741040856,33.36,78449.93,0.0,0.94555,5e-05,7.34504]
[1777741045892,33.36,78450.86,0.0,0.9456,5e-05,7.33962]
[1777741050926,33.36,78452.47,0.0,0.94569,5e-05,7.3307]
[1777741057975,33.36,78453.58,0.0,0.94577,5e-05,7.32079]
[1777741063010,33.36,78454.75,0.0,0.94583,5e-05,7.31423]
[1777741068045,33.36,78455.17,0.0,0.94586,5e-05,7.31159]
[1777741073079,33.35,78455.7,0.0,0.94589,5e-05,7.30838]
[1777741078115,33.35,78454.92,0.0,0.94586,5e-05,7.31194]
[1777741083150,33.35,78455.18,0.0,0.94587,5e-05,7.31009]
[1777741089458,33.35,78455.71,0.0,0.94591,5e-05,7.30675]
[1777741096241,33.35,78455.61,0.0,0.94591,5e-05,7.30658]
[1777741102283,33.35,78455.77,0.0,0.94592,5e-05,7.30515]
[1777741109598,33.35,78456.35,0.0,0.94596,5e-05,7.30145]
[1777741118397,33.35,78456.65,0.0,0.946,5e-05,7.29564]
[1777741125443,33.35,78456.59,0.0,0.94601,5e-05,7.29521]
[1777741128465,33.34,78451.84,0.0,0.94577,5e-05,7.31948]
[1777741133500,33.34,78452.38,0.0,0.94581,5e-05,7.31588]
[1777741138536,33.34,78452.54,0.0,0.94582,5e-05,7.31424]
[1777741143571,33.34,78452.85,0.0,0.94585,5e-05,7.31183]
[1777741149878,33.34,78453.44,0.0,0.94589,5e-05,7.30765]
[1777741156661,33.34,78453.84,0.0,0.94591,5e-05,7.30461]
[1777741161695,33.34,78456.19,0.0,0.94604,5e-05,7.29168]
[1777741170019,33.33,78456.09,0.0,0.94604,5e-05,7.29099]
[1777741178824,33.33,78454.44,0.0,0.946,5e-05,7.29503]
[1777741184865,33.33,78455.38,0.0,0.94605,5e-05,7.28931]
[1777741190160,33.33,78455.25,0.0,0.94605,5e-05,7.28914]
[1777741195942,33.33,78456.5,0.0,0.94612,5e-05,7.28195]
[1777741200991,33.33,78456.23,0.0,0.94611,5e-05,7.28268]
[1777741206017,33.32,78457.04,0.0,0.94616,5e-05,7.27767]
[1777741211051,33.32,78455.97,0.0,0.94611,5e-05,7.28252]
[1777741220383,33.32,78456.0,0.0,0.94613,5e-05,7.28113]
[1777741226160,33.32,78455.66,0.0,0.94612,5e-05,7.28207]
[1777741231191,33.32,78455.88,0.0,0.94616,5e-05,7.27683]
[1777741236225,33.32,78455.57,0.0,0.94615,5e-05,7.27777]
[1777741242268,33.31,78454.79,0.0,0.94612,5e-05,7.28098]
[1777741247573,33.31,78455.01,0.0,0.94614,5e-05,7.27914]
[1777741253345,33.31,78450.27,0.0,0.94591,5e-05,7.30291]
[1777741258382,33.31,78451.35,0.0,0.94597,5e-05,7.29644]
[1777741265429,33.31,78452.12,0.0,0.94602,5e-05,7.29132]
[1777741275496,33.31,78452.28,0.0,0.94604,5e-05,7.28896]
[1777741281544,33.3,78453.77,0.0,0.94612,5e-05,7.28038]
[1777741287857,33.3,78453.98,0.0,0.94614,5e-05,7.27849]
[1777741293899,33.3,78455.17,0.0,0.94623,5e-05,7.26819]
[1777741299671,33.3,78455.22,0.0,0.94624,5e-05,7.26735]
[1777741305714,33.3,78455.28,0.0,0.94625,5e-05,7.2665]
[1777741312761,33.3,78455.41,0.0,0.94626,5e-05,7.26525]
[1777741324114,33.3,78455.7,0.0,0.94628,5e-05,7.26286]
[1777741334185,33.3,78456.32,0.0,0.94632,5e-05,7.25898]
[1777741340958,33.3,78456.71,0.0,0.94634,5e-05,7.25659]
[1777741345994,33.29,78456.75,0.0,0.94634,5e-05,7.25609]
[1777741352035,33.29,78457.01,0.0,0.94638,5e-05,7.251]
[1777741357070,33.29,78456.92,0.0,0.94638,5e-05,7.25121]
[1777741364404,33.29,78456.96,0.0,0.94639,5e-05,7.25061]
[1777741370162,33.29,78457.13,0.0,0.9464,5e-05,7.24944]
[1777741375197,33.29,78456.84,0.0,0.94639,5e-05,7.2507]
[1777741384545,33.29,78456.95,0.0,0.94639,5e-05,7.24971]
[1777741390308,33.29,78456.99,0.0,0.9464,5e-05,7.24923]
[1777741398369,33.29,78457.2,0.0,0.94641,5e-05,7.2478]
[1777741400378,33.29,78449.41,0.0,0.94603,5e-05,7.28805]
[1777741407427,33.29,78448.21,0.0,0.94598,5e-05,7.29351]
[1777741412462,33.29,78444.38,0.0,0.94582,5e-05,7.3094]
[1777741417497,33.29,78443.43,0.0,0.94578,5e-05,7.31371]
[1777741424824,33.28,78442.53,0.0,0.94574,5e-05,7.31749]
[1777741427846,33.28,78447.85,0.0,0.94601,5e-05,7.2894]
[1777741430589,33.28,78448.76,0.0,0.94605,5e-05,7.28441]
[1777741435623,33.28,78450.69,0.0,0.94615,5e-05,7.27405]
[1777741442672,33.28,78450.85,0.0,0.94616,5e-05,7.27281]
[1777741447985,33.28,78451.97,0.0,0.94622,5e-05,7.26672]
[1777741455762,33.28,78451.77,0.0,0.94622,5e-05,7.26733]
[1777741461806,33.28,78451.97,0.0,0.94623,5e-05,7.266]
[1777741468126,33.28,78452.61,0.0,0.94626,5e-05,7.26239]
[1777741473899,33.28,78453.49,0.0,0.94633,5e-05,7.25414]
[1777741478935,33.28,78453.85,0.0,0.94635,5e-05,7.25203]
[1777741484977,33.28,78454.08,0.0,0.94637,5e-05,7.25052]
[1777741488266,33.28,78447.66,0.0,0.94605,5e-05,7.28356]
[1777741494040,33.28,78447.52,0.0,0.94605,5e-05,7.28379]
[1777741499075,33.28,78445.69,0.0,0.94596,5e-05,7.2928]
[1777741504110,33.27,78444.38,0.0,0.9459,5e-05,7.29914]
[1777741511159,33.27,78443.33,0.0,0.94586,5e-05,7.30395]
[1777741516195,33.27,78442.38,0.0,0.94581,5e-05,7.30844]
[1777741522236,33.27,78440.85,0.0,0.94574,5e-05,7.31588]
[1777741527273,33.27,78438.35,0.0,0.94562,5e-05,7.32839]
[1777741531299,33.27,78432.95,0.0,0.94538,5e-05,7.35279]
[1777741536335,33.27,78429.53,0.0,0.94522,5e-05,7.37008]
[1777741541370,33.27,78424.97,0.0,0.94499,5e-05,7.39333]
[1777741547681,33.27,78423.53,0.0,0.94493,5e-05,7.39999]
[1777741555470,33.26,78422.65,0.0,0.9449,5e-05,7.4034]
[1777741561524,33.26,78418.77,0.0,0.94471,5e-05,7.42277]
[1777741567821,33.26,78418.45,0.0,0.9447,5e-05,7.42327]
[1777741573594,33.26,78418.45,0.0,0.94472,5e-05,7.42201]
[1777741578629,33.26,78418.62,0.0,0.94474,5e-05,7.42]
[1777741585678,33.25,78418.12,0.0,0.94473,5e-05,7.42092]
[1777741590715,33.25,78412.85,0.0,0.94447,5e-05,7.44736]
[1777741596756,33.25,78415.68,0.0,0.94466,5e-05,7.42713]
[1777741601790,33.24,78417.38,0.0,0.94476,5e-05,7.41666]
[1777741606826,33.24,78417.14,0.0,0.94476,5e-05,7.41637]
[1777741611861,33.24,78417.22,0.0,0.94478,5e-05,7.41434]
[1777741618172,33.24,78417.75,0.0,0.94482,5e-05,7.40956]
[1777741623944,33.23,78418.07,0.0,0.94486,5e-05,7.4059]
[1777741628980,33.23,78418.41,0.0,0.94489,5e-05,7.40238]
[1777741638312,33.22,78418.67,0.0,0.94494,5e-05,7.39789]
[1777741644085,33.22,78418.46,0.0,0.94494,5e-05,7.39688]
[1777741649120,33.22,78418.52,0.0,0.94496,5e-05,7.39477]
[1777741655433,33.21,78418.66,0.0,0.94502,5e-05,7.3881]
[1777741665503,33.21,78418.69,0.0,0.94505,5e-05,7.38443]
[1777741672280,33.2,78418.75,0.0,0.94508,5e-05,7.38203]
[1777741679331,33.2,78419.26,0.0,0.94512,5e-05,7.37695]
[1777741685372,33.19,78418.47,0.0,0.9451,5e-05,7.37905]
[1777741695713,33.19,78418.45,0.0,0.94514,5e-05,7.37543]
[1777741702493,33.18,78418.57,0.0,0.94517,5e-05,7.37247]
[1777741707527,33.18,78418.27,0.0,0.94517,5e-05,7.3724]
[1777741712562,33.18,78418.41,0.0,0.94521,5e-05,7.3666]
[1777741717597,33.17,78414.59,0.0,0.94503,5e-05,7.3851]
[1777741725653,33.17,78412.33,0.0,0.94494,5e-05,7.39452]
[1777741730959,33.17,78413.6,0.0,0.94502,5e-05,7.3863]
[1777741736729,33.16,78414.34,0.0,0.94508,5e-05,7.3806]
[1777741741764,33.16,78414.18,0.0,0.94508,5e-05,7.37992]
[1777741751099,33.16,78414.79,0.0,0.94514,5e-05,7.374]
[1777741756873,33.15,78408.5,0.0,0.94484,5e-05,7.40535]
[1777741761906,33.15,78405.49,0.0,0.9447,5e-05,7.41978]
[1777741767948,33.15,78403.56,0.0,0.94462,5e-05,7.42824]
[1777741772982,33.14,78402.41,0.0,0.9446,5e-05,7.42945]
[1777741779025,33.14,78401.38,0.0,0.94456,5e-05,7.43327]
[1777741784060,33.14,78400.22,0.0,0.94451,5e-05,7.43808]
[1777741786074,33.14,78405.66,0.0,0.94479,5e-05,7.40883]
[1777741791108,33.14,78410.02,0.0,0.94502,5e-05,7.3848]
[1777741795137,33.14,78415.56,0.0,0.94531,5e-05,7.35498]
[1777741799165,33.13,78422.87,0.0,0.94568,5e-05,7.3161]
[1777741802186,33.13,78427.54,0.0,0.94592,5e-05,7.29147]
[1777741804200,33.13,78437.86,0.0,0.94643,5e-05,7.23752]
[1777741805207,33.13,78445.79,0.0,0.94682,5e-05,7.19599]
[1777741806213,33.13,78444.61,0.0,0.94677,5e-05,7.20186]
[1777741812256,33.13,78447.42,0.0,0.94691,5e-05,7.1867]
[1777741817565,33.13,78450.3,0.0,0.94705,5e-05,7.17216]
[1777741823335,33.13,78451.59,0.0,0.94711,5e-05,7.16592]
[1777741831391,33.13,78451.87,0.0,0.94714,5e-05,7.16152]
[1777741837439,33.13,78453.83,0.0,0.94723,5e-05,7.15174]
[1777741839449,33.13,78446.38,0.0,0.94687,5e-05,7.1904]
[1777741844486,33.13,78446.09,0.0,0.94685,5e-05,7.19184]
[1777741848513,33.13,78440.78,0.0,0.94659,5e-05,7.21935]
[1777741852538,33.13,78435.57,0.0,0.94634,5e-05,7.24637]
[1777741857845,33.13,78431.15,0.0,0.94612,5e-05,7.26932]
[1777741867915,33.13,78427.08,0.0,0.94592,5e-05,7.2905]
[1777741872679,33.13,78421.52,0.0,0.94564,5e-05,7.3196]
[1777741877715,33.13,78419.61,0.0,0.94554,5e-05,7.32962]
[1777741883756,33.13,78417.64,0.0,0.94544,5e-05,7.34]
[1777741888791,33.13,78416.3,0.0,0.94537,5e-05,7.34708]
[1777741895840,33.13,78414.03,0.0,0.94528,5e-05,7.35564]
[1777741903897,33.13,78412.96,0.0,0.94523,5e-05,7.36134]
[1777741910945,33.13,78409.33,0.0,0.94505,5e-05,7.38044]
[1777741916987,33.13,78408.68,0.0,0.94501,5e-05,7.38384]
[1777741926052,33.13,78408.41,0.0,0.945,5e-05,7.38529]
[1777741931087,33.13,78403.8,0.0,0.94477,5e-05,7.40954]
[1777741936123,33.13,78404.71,0.0,0.94481,5e-05,7.40453]
[1777741941157,33.13,78404.85,0.0,0.94482,5e-05,7.40352]
[1777741946193,33.13,78405.8,0.0,0.94487,5e-05,7.39819]
[1777741951227,33.13,78405.18,0.0,0.94487,5e-05,7.39765]
[1777741958552,33.13,78404.71,0.0,0.94485,5e-05,7.39958]
[1777741967340,33.13,78407.27,0.0,0.94499,5e-05,7.38535]
[1777741972375,33.13,78409.68,0.0,0.94511,5e-05,7.3721]
[1777741977410,33.13,78410.32,0.0,0.94515,5e-05,7.36818]
[1777741982445,33.13,78410.48,0.0,0.94517,5e-05,7.3668]
[1777741987480,33.13,78411.24,0.0,0.94521,5e-05,7.36224]
[1777741992515,33.12,78413.17,0.0,0.94531,5e-05,7.3515]
[1777741998842,33.12,78413.82,0.0,0.94535,5e-05,7.34728]
[1777742005606,33.12,78417.23,0.0,0.94553,5e-05,7.32877]
[1777742011648,33.12,78417.25,0.0,0.94556,5e-05,7.32468]
[1777742016687,33.12,78418.59,0.0,0.94563,5e-05,7.31726]
[1777742022725,33.12,78418.6,0.0,0.94563,5e-05,7.31679]
[1777742029052,33.12,78417.69,0.0,0.94559,5e-05,7.32106]
[1777742035819,33.12,78418.21,0.0,0.94562,5e-05,7.31784]
[1777742041859,33.12,78418.23,0.0,0.94563,5e-05,7.31734]
[1777742046895,33.12,78418.28,0.0,0.94563,5e-05,7.31676]
[1777742051929,33.12,78418.34,0.0,0.94564,5e-05,7.31614]
[1777742056966,33.12,78418.85,0.0,0.94567,5e-05,7.31319]
[1777742062000,33.12,78418.57,0.0,0.94566,5e-05,7.31437]
[1777742064022,33.12,78424.21,0.0,0.94594,5e-05,7.28478]
[1777742069332,33.12,78427.9,0.0,0.94612,5e-05,7.26561]
[1777742076105,33.12,78427.91,0.0,0.94614,5e-05,7.26228]
[1777742081140,33.12,78428.69,0.0,0.94618,5e-05,7.25831]
[1777742086175,33.12,78428.78,0.0,0.94619,5e-05,7.25795]
[1777742091210,33.12,78427.99,0.0,0.94615,5e-05,7.26215]
[1777742096245,33.12,78425.27,0.0,0.94601,5e-05,7.27633]
[1777742099545,33.12,78419.32,0.0,0.94571,5e-05,7.30742]
[1777742105308,33.12,78419.64,0.0,0.94573,5e-05,7.30535]
[1777742111349,33.11,78420.12,0.0,0.94576,5e-05,7.30245]
[1777742117391,33.11,78421.67,0.0,0.94584,5e-05,7.29393]
[1777742122426,33.11,78426.34,0.0,0.94608,5e-05,7.26915]
[1777742127464,33.11,78426.73,0.0,0.9461,5e-05,7.26696]
[1777742137620,33.11,78425.92,0.0,0.94608,5e-05,7.26749]
[1777742147690,33.11,78425.57,0.0,0.94607,5e-05,7.26911]
[1777742158764,33.11,78424.77,0.0,0.94603,5e-05,7.27332]
[1777742165817,33.11,78424.35,0.0,0.94601,5e-05,7.27535]
[1777742171859,33.11,78424.19,0.0,0.946,5e-05,7.27604]
[1777742178908,33.11,78426.53,0.0,0.94612,5e-05,7.2637]
[1777742183943,33.11,78430.75,0.0,0.94633,5e-05,7.24168]
[1777742186964,33.11,78431.88,0.0,0.94638,5e-05,7.23601]
[1777742193006,33.11,78431.74,0.0,0.9464,5e-05,7.23366]
[1777742198041,33.11,78432.01,0.0,0.94641,5e-05,7.23245]
[1777742204084,33.11,78433.49,0.0,0.94648,5e-05,7.22512]
[1777742210319,33.11,78431.98,0.0,0.9464,5e-05,7.23345]
[1777742220389,33.12,78430.74,0.0,0.94633,5e-05,7.24072]
[1777742226238,33.12,78432.75,0.0,0.94642,5e-05,7.2308]
[1777742231273,33.12,78433.55,0.0,0.94646,5e-05,7.22722]
[1777742236308,33.12,78433.31,0.0,0.94644,5e-05,7.22907]
[1777742248392,33.12,78434.08,0.0,0.94647,5e-05,7.22643]
[1777742252421,33.12,78439.09,0.0,0.94673,5e-05,7.19743]
[1777742257455,33.12,78439.79,0.0,0.94676,5e-05,7.19437]
[1777742264505,33.12,78441.96,0.0,0.94686,5e-05,7.18392]
[1777742269540,33.13,78442.74,0.0,0.94689,5e-05,7.18042]
[1777742276589,33.13,78443.58,0.0,0.94693,5e-05,7.17687]
[1777742281624,33.13,78444.04,0.0,0.94695,5e-05,7.1751]
[1777742285652,33.13,78434.42,0.0,0.94647,5e-05,7.22553]
[1777742287665,33.13,78429.84,0.0,0.94624,5e-05,7.24951]
[1777742292701,33.13,78427.46,0.0,0.94612,5e-05,7.26215]
[1777742297736,33.13,78426.41,0.0,0.94606,5e-05,7.26787]
[1777742303777,33.13,78426.17,0.0,0.94605,5e-05,7.26929]
[1777742309825,33.13,78424.5,0.0,0.94597,5e-05,7.27807]
[1777742314859,33.13,78423.97,0.0,0.94596,5e-05,7.27746]
[1777742319894,33.13,78423.83,0.0,0.94595,5e-05,7.27826]
[1777742324938,33.13,78421.81,0.0,0.94585,5e-05,7.28894]
[1777742329967,33.13,78420.16,0.0,0.94577,5e-05,7.29768]
[1777742340035,33.13,78420.24,0.0,0.94577,5e-05,7.2974]
[1777742350106,33.13,78420.57,0.0,0.94579,5e-05,7.29584]
[1777742355144,33.13,78417.19,0.0,0.94562,5e-05,7.31364]
[1777742361370,33.13,78416.93,0.0,0.9456,5e-05,7.31515]
[1777742367229,33.13,78413.98,0.0,0.94545,5e-05,7.33077]
[1777742368235,33.13,78419.15,0.0,0.94571,5e-05,7.30373]
[1777742375283,33.13,78418.27,0.0,0.94568,5e-05,7.30549]
[1777742381510,33.13,78413.18,0.0,0.94543,5e-05,7.33255]
[1777742388375,33.13,78412.52,0.0,0.94539,5e-05,7.33635]
[1777742393410,33.14,78412.76,0.0,0.9454,5e-05,7.33533]
[1777742398445,33.14,78411.45,0.0,0.94533,5e-05,7.34244]
[1777742403485,33.14,78411.56,0.0,0.94533,5e-05,7.34206]
[1777742408524,33.14,78408.02,0.0,0.94515,5e-05,7.36089]
[1777742413560,33.14,78406.98,0.0,0.9451,5e-05,7.36644]
[1777742420608,33.14,78405.96,0.0,0.94505,5e-05,7.37193]
[1777742428664,33.14,78411.2,0.0,0.94531,5e-05,7.34448]
[1777742433699,33.14,78413.28,0.0,0.94544,5e-05,7.33013]
[1777742438734,33.14,78413.48,0.0,0.94545,5e-05,7.32906]
[1777742447799,33.14,78414.49,0.0,0.9455,5e-05,7.32352]
[1777742453840,33.14,78417.81,0.0,0.94567,5e-05,7.30583]
[1777742462072,33.13,78416.64,0.0,0.94562,5e-05,7.31138]
[1777742472143,33.13,78416.76,0.0,0.94563,5e-05,7.3097]
[1777742482211,33.13,78415.32,0.0,0.94557,5e-05,7.3161]
[1777742492281,33.13,78414.2,0.0,0.94555,5e-05,7.31738]
[1777742498149,33.13,78413.34,0.0,0.94551,5e-05,7.32137]
[1777742504192,33.13,78412.97,0.0,0.9455,5e-05,7.32264]
[1777742513255,33.12,78412.65,0.0,0.94549,5e-05,7.32325]
[1777742519297,33.12,78414.32,0.0,0.94559,5e-05,7.31365]
[1777742522318,33.12,78420.92,0.0,0.94592,5e-05,7.27888]
[1777742527355,33.12,78420.96,0.0,0.94592,5e-05,7.27834]
[1777742532562,33.12,78421.43,0.0,0.94595,5e-05,7.27571]
[1777742538430,33.12,78421.86,0.0,0.94597,5e-05,7.27335]
[1777742546486,33.12,78422.78,0.0,0.94602,5e-05,7.26855]
[1777742551520,33.12,78423.55,0.0,0.94608,5e-05,7.2612]
[1777742557564,33.12,78422.78,0.0,0.94604,5e-05,7.26541]
[1777742562771,33.12,78420.08,0.0,0.9459,5e-05,7.27971]
[1777742570655,33.12,78419.5,0.0,0.94587,5e-05,7.2831]
[1777742575689,33.12,78417.89,0.0,0.9458,5e-05,7.29016]
[1777742581731,33.12,78419.06,0.0,0.94587,5e-05,7.28245]
[1777742586766,33.12,78419.54,0.0,0.94591,5e-05,7.27863]
[1777742592981,33.11,78420.26,0.0,0.94596,5e-05,7.2733]
[1777742599859,33.11,78417.94,0.0,0.94586,5e-05,7.28352]
[1777742610935,33.1,78417.62,0.0,0.94588,5e-05,7.28199]
[1777742623195,33.1,78419.17,0.0,0.94601,5e-05,7.26703]
[1777742633264,33.09,78423.23,0.0,0.94624,5e-05,7.24301]
[1777742639134,33.09,78421.86,0.0,0.94619,5e-05,7.24837]
[1777742644167,33.09,78420.7,0.0,0.94614,5e-05,7.25284]
[1777742649201,33.08,78420.14,0.0,0.94613,5e-05,7.2541]
[1777742659271,33.08,78420.3,0.0,0.94617,5e-05,7.25003]
[1777742667328,33.07,78421.04,0.0,0.94623,5e-05,7.24371]
[1777742672363,33.07,78413.95,0.0,0.94591,5e-05,7.27581]
[1777742677398,33.07,78413.27,0.0,0.9459,5e-05,7.27757]
[1777742682433,33.07,78410.59,0.0,0.94577,5e-05,7.29051]
[1777742687469,33.06,78411.89,0.0,0.94586,5e-05,7.28181]
[1777742692503,33.06,78410.32,0.0,0.9458,5e-05,7.28791]
[1777742697538,33.05,78412.25,0.0,0.94591,5e-05,7.27609]
[1777742698546,33.05,78417.52,0.0,0.94618,5e-05,7.24821]
[1777742703761,33.05,78418.63,0.0,0.94625,5e-05,7.24097]
[1777742712644,33.05,78419.23,0.0,0.9463,5e-05,7.23521]
[1777742717680,33.04,78419.53,0.0,0.94633,5e-05,7.23218]
[1777742722715,33.04,78419.66,0.0,0.94635,5e-05,7.23001]
[1777742727750,33.04,78419.09,0.0,0.94633,5e-05,7.23148]
[1777742732785,33.04,78419.4,0.0,0.94639,5e-05,7.22493]
[1777742737820,33.03,78419.56,0.0,0.94641,5e-05,7.22259]
[1777742744046,33.03,78419.9,0.0,0.94644,5e-05,7.21901]
[1777742749904,33.03,78420.35,0.0,0.94648,5e-05,7.21487]
[1777742758967,33.02,78420.15,0.0,0.9465,5e-05,7.21326]
[1777742764189,33.02,78424.11,0.0,0.94671,5e-05,7.19125]
[1777742771051,33.02,78425.54,0.0,0.94679,5e-05,7.18217]
[1777742776086,33.02,78425.32,0.0,0.94679,5e-05,7.18223]
[1777742781122,33.01,78424.42,0.0,0.94676,5e-05,7.18587]
[1777742786157,33.01,78424.45,0.0,0.94677,5e-05,7.18471]
[1777742791192,33.01,78424.3,0.0,0.94679,5e-05,7.18111]
[1777742800255,33.01,78424.15,0.0,0.9468,5e-05,7.18026]
[1777742810325,33.0,78423.89,0.0,0.9468,5e-05,7.17989]
[1777742824612,33.0,78423.24,0.0,0.94679,5e-05,7.18077]
[1777742830465,33.0,78424.04,0.0,0.94684,5e-05,7.17558]
[1777742835500,33.0,78424.49,0.0,0.94687,5e-05,7.17241]
[1777742840535,32.99,78424.63,0.0,0.94689,5e-05,7.17088]
[1777742845569,32.99,78424.84,0.0,0.94691,5e-05,7.16898]
[1777742852619,32.99,78426.53,0.0,0.94702,5e-05,7.1557]
[1777742864704,32.99,78425.74,0.0,0.947,5e-05,7.15764]
[1777742870746,32.99,78425.83,0.0,0.94702,5e-05,7.1562]
[1777742875782,32.98,78425.77,0.0,0.94702,5e-05,7.15572]
[1777742885034,32.98,78425.81,0.0,0.94704,5e-05,7.15412]
[1777742891895,32.98,78426.02,0.0,0.94706,5e-05,7.15199]
[1777742896929,32.98,78426.6,0.0,0.94709,5e-05,7.14827]
[1777742901965,32.98,78427.66,0.0,0.94715,5e-05,7.14207]
[1777742911031,32.98,78427.6,0.0,0.94718,5e-05,7.13783]
[1777742916066,32.97,78427.39,0.0,0.94718,5e-05,7.13823]
[1777742925313,32.97,78426.66,0.0,0.94715,5e-05,7.1407]
[1777742931170,32.97,78426.55,0.0,0.94716,5e-05,7.1404]
[1777742936205,32.97,78426.89,0.0,0.94718,5e-05,7.13796]
[1777742941241,32.97,78427.91,0.0,0.94724,5e-05,7.13204]
[1777742947283,32.97,78427.7,0.0,0.94723,5e-05,7.13236]
[1777742952319,32.97,78427.23,0.0,0.94722,5e-05,7.13414]
[1777742961381,32.96,78427.74,0.0,0.94725,5e-05,7.13018]
[1777742966416,32.96,78427.47,0.0,0.94725,5e-05,7.13087]
[1777742969437,32.96,78433.46,0.0,0.94754,5e-05,7.09941]
[1777742971451,32.96,78436.6,0.0,0.94772,5e-05,7.07962]
[1777742974471,32.96,78439.22,0.0,0.94785,5e-05,7.06599]
[1777742980515,32.96,78438.4,0.0,0.94781,5e-05,7.07024]
[1777742985737,32.96,78435.85,0.0,0.94769,5e-05,7.0835]
[1777742991592,32.96,78431.22,0.0,0.94746,5e-05,7.10754]
[1777742996627,32.96,78426.98,0.0,0.94725,5e-05,7.1295]
[1777742998641,32.96,78415.03,0.0,0.94666,5e-05,7.1917]
[1777742999648,32.96,78401.18,0.0,0.94597,5e-05,7.26416]
[1777743000661,32.96,78400.41,0.0,0.94593,5e-05,7.26833]
[1777743003676,32.96,78407.29,0.0,0.94627,5e-05,7.23256]
[1777743004684,32.96,78408.92,0.0,0.94635,5e-05,7.22418]
[1777743006699,32.96,78414.33,0.0,0.94662,5e-05,7.19625]
[1777743011733,32.96,78416.98,0.0,0.94675,5e-05,7.18239]
[1777743025829,32.96,78420.01,0.0,0.94691,5e-05,7.16491]
[1777743036095,32.96,78423.43,0.0,0.94712,5e-05,7.14261]
[1777743043961,32.96,78423.87,0.0,0.94715,5e-05,7.13948]
[1777743048996,32.95,78425.1,0.0,0.94721,5e-05,7.13259]
[1777743052017,32.95,78433.05,0.0,0.9476,5e-05,7.09114]
[1777743054031,32.95,78438.54,0.0,0.94787,5e-05,7.06277]
[1777743059067,32.95,78436.38,0.0,0.94776,5e-05,7.07409]
[1777743064101,32.95,78439.07,0.0,0.94789,5e-05,7.06038]
[1777743069136,32.96,78437.64,0.0,0.94782,5e-05,7.06821]
[1777743076437,32.96,78437.71,0.0,0.94782,5e-05,7.06842]
[1777743082227,32.96,78434.98,0.0,0.94768,5e-05,7.08302]
[1777743087262,32.96,78434.72,0.0,0.94766,5e-05,7.08478]
[1777743092299,32.96,78432.44,0.0,0.94757,5e-05,7.09359]
[1777743104382,32.96,78431.53,0.0,0.94752,5e-05,7.09926]
[1777743109417,32.96,78430.23,0.0,0.94745,5e-05,7.10638]
[1777743115461,32.96,78429.24,0.0,0.9474,5e-05,7.11196]
[1777743116720,32.96,78435.23,0.0,0.94769,5e-05,7.081]
[1777743118479,32.96,78436.12,0.0,0.94773,5e-05,7.07662]
[1777743126789,32.96,78436.53,0.0,0.94774,5e-05,7.07558]
[1777743136859,32.97,78437.55,0.0,0.94778,5e-05,7.07173]
[1777743146929,32.97,78441.5,0.0,0.94796,5e-05,7.05305]
[1777743152718,32.97,78444.31,0.0,0.94811,5e-05,7.03596]
[1777743158761,32.97,78444.97,0.0,0.94813,5e-05,7.03346]
[1777743164803,32.97,78447.45,0.0,0.94824,5e-05,7.02151]
[1777743169840,32.98,78443.07,0.0,0.94803,5e-05,7.04468]
[1777743174875,32.98,78441.07,0.0,0.94793,5e-05,7.0554]
[1777743179911,32.98,78441.16,0.0,0.94793,5e-05,7.0553]
[1777743185954,32.98,78438.98,0.0,0.94782,5e-05,7.06699]
[1777743191994,32.98,78438.89,0.0,0.94781,5e-05,7.0678]
[1777743197047,32.98,78436.63,0.0,0.9477,5e-05,7.07973]
[1777743202082,32.98,78435.5,0.0,0.94764,5e-05,7.08573]
[1777743207349,32.98,78431.08,0.0,0.94742,5e-05,7.1087]
[1777743213158,32.98,78431.47,0.0,0.94746,5e-05,7.10327]
[1777743219201,32.98,78431.33,0.0,0.94746,5e-05,7.10399]
[1777743224235,32.98,78431.13,0.0,0.94745,5e-05,7.10501]
[1777743229271,32.98,78431.26,0.0,0.94745,5e-05,7.10434]
[1777743234306,32.98,78437.24,0.0,0.94774,5e-05,7.07351]
[1777743239340,32.98,78436.4,0.0,0.9477,5e-05,7.07805]
[1777743247633,32.98,78436.13,0.0,0.94769,5e-05,7.07975]
[1777743256460,32.98,78436.22,0.0,0.94769,5e-05,7.07957]
[1777743262502,32.98,78436.32,0.0,0.94769,5e-05,7.07922]
[1777743267772,32.98,78436.79,0.0,0.94771,5e-05,7.07698]
[1777743275594,32.98,78436.79,0.0,0.94773,5e-05,7.07393]
[1777743280632,32.98,78437.28,0.0,0.94775,5e-05,7.07165]
[1777743285667,32.98,78437.79,0.0,0.94778,5e-05,7.06928]
[1777743286673,32.98,78443.91,0.0,0.94807,5e-05,7.03776]
[1777743287911,32.98,78446.07,0.0,0.94818,5e-05,7.02674]
[1777743294730,32.99,78447.81,0.0,0.94826,5e-05,7.01858]
[1777743299765,32.99,78448.76,0.0,0.9483,5e-05,7.01421]
[1777743304802,32.99,78449.47,0.0,0.94833,5e-05,7.01103]
[1777743309836,32.99,78449.45,0.0,0.94832,5e-05,7.01156]
[1777743314869,32.99,78452.33,0.0,0.94846,5e-05,6.99725]
[1777743319906,32.99,78455.53,0.0,0.94861,5e-05,6.98139]
[1777743324939,32.99,78455.78,0.0,0.94861,5e-05,6.98075]
[1777743328192,32.99,78466.87,0.0,0.94914,5e-05,6.92461]
[1777743329975,32.99,78468.13,0.0,0.9492,5e-05,6.9184]
[1777743335013,32.99,78468.48,0.0,0.94923,5e-05,6.9144]
[1777743340045,33.0,78469.58,0.0,0.94927,5e-05,6.90995]
[1777743345083,33.0,78472.55,0.0,0.9494,5e-05,6.89605]
[1777743350119,33.0,78474.46,0.0,0.94948,5e-05,6.88756]
[1777743355154,33.0,78474.73,0.0,0.94948,5e-05,6.8874]
[1777743361196,33.01,78474.29,0.0,0.94945,5e-05,6.89118]
[1777743367238,33.01,78477.85,0.0,0.9496,5e-05,6.87434]
[1777743373279,33.01,78480.45,0.0,0.94972,5e-05,6.86235]
[1777743378544,33.01,78482.45,0.0,0.9498,5e-05,6.85321]
[1777743384356,33.01,78485.2,0.0,0.94992,5e-05,6.84048]
[1777743392414,33.02,78486.79,0.0,0.95,5e-05,6.83066]
[1777743398684,33.02,78489.39,0.0,0.95012,5e-05,6.81872]
[1777743404498,33.02,78490.2,0.0,0.95014,5e-05,6.81584]
[1777743410539,33.02,78490.22,0.0,0.95013,5e-05,6.81694]
[1777743415575,33.03,78493.02,0.0,0.95025,5e-05,6.80386]
[1777743421619,33.03,78493.93,0.0,0.95029,5e-05,6.80057]
[1777743428895,33.03,78493.82,0.0,0.95027,5e-05,6.80261]
[1777743435715,33.03,78493.78,0.0,0.95025,5e-05,6.80428]
[1777743446788,33.04,78493.67,0.0,0.95023,5e-05,6.80706]
[1777743451826,33.04,78491.91,0.0,0.95016,5e-05,6.81358]
[1777743459105,33.04,78491.45,0.0,0.95012,5e-05,6.81719]
[1777743467939,33.04,78491.8,0.0,0.95012,5e-05,6.81714]
[1777743474988,33.05,78492.16,0.0,0.95013,5e-05,6.81667]
[1777743486062,33.05,78492.53,0.0,0.95013,5e-05,6.81689]
[1777743492107,33.05,78492.92,0.0,0.95013,5e-05,6.81601]
[1777743497142,33.05,78492.79,0.0,0.95012,5e-05,6.81754]
[1777743502176,33.06,78491.62,0.0,0.95006,5e-05,6.82428]
[1777743508218,33.06,78493.17,0.0,0.95012,5e-05,6.8175]
[1777743513255,33.06,78492.54,0.0,0.95011,5e-05,6.81823]
[1777743519298,33.06,78493.21,0.0,0.95013,5e-05,6.81595]
[1777743524332,33.06,78493.2,0.0,0.95012,5e-05,6.81711]
[1777743529598,33.06,78493.32,0.0,0.95011,5e-05,6.81742]
[1777743537425,33.07,78493.48,0.0,0.95011,5e-05,6.81804]
[1777743545482,33.07,78493.3,0.0,0.95009,5e-05,6.8203]
[1777743549739,33.07,78486.64,0.0,0.94977,5e-05,6.85451]
[1777743555550,33.07,78475.58,0.0,0.94924,5e-05,6.9112]
[1777743561593,33.07,78472.52,0.0,0.94909,5e-05,6.9271]
[1777743566629,33.07,78468.38,0.0,0.94889,5e-05,6.94845]
[1777743573678,33.07,78466.81,0.0,0.94883,5e-05,6.95347]
[1777743579948,33.07,78465.32,0.0,0.94876,5e-05,6.96147]
[1777743585762,33.08,78466.26,0.0,0.9488,5e-05,6.95714]
[1777743590797,33.08,78465.78,0.0,0.94877,5e-05,6.96005]
[1777743595832,33.08,78464.64,0.0,0.94871,5e-05,6.96633]
[1777743600867,33.08,78463.36,0.0,0.94864,5e-05,6.97332]
[1777743605902,33.08,78461.61,0.0,0.94856,5e-05,6.98267]
[1777743613958,33.08,78461.33,0.0,0.94854,5e-05,6.98477]
[1777743618992,33.08,78460.7,0.0,0.9485,5e-05,6.98841]
[1777743624030,33.08,78459.58,0.0,0.94844,5e-05,6.99455]
[1777743629064,33.08,78458.1,0.0,0.94837,5e-05,7.00247]
[1777743634099,33.08,78458.02,0.0,0.94839,5e-05,6.99984]
[1777743639134,33.08,78453.06,0.0,0.94814,5e-05,7.02558]
[1777743644169,33.08,78453.48,0.0,0.94816,5e-05,7.02359]
[1777743649206,33.08,78454.98,0.0,0.94823,5e-05,7.01606]
[1777743660514,33.08,78456.4,0.0,0.9483,5e-05,7.0094]
[1777743666326,33.09,78455.55,0.0,0.94825,5e-05,7.01419]
[1777743673373,33.09,78454.83,0.0,0.94821,5e-05,7.01836]
[1777743678408,33.09,78455.54,0.0,0.94824,5e-05,7.0151]
[1777743683442,33.09,78456.61,0.0,0.94829,5e-05,7.00998]
[1777743690492,33.09,78456.38,0.0,0.94827,5e-05,7.01158]
[1777743695527,33.09,78456.23,0.0,0.94828,5e-05,7.01032]
[1777743700564,33.1,78455.8,0.0,0.94823,5e-05,7.01502]
[1777743705599,33.1,78454.67,0.0,0.94816,5e-05,7.02264]
[1777743710867,33.1,78449.43,0.0,0.94789,5e-05,7.05127]
[1777743718690,33.11,78448.85,0.0,0.94784,5e-05,7.0566]
[1777743724742,33.11,78449.77,0.0,0.94787,5e-05,7.05379]
[1777743729767,33.11,78449.81,0.0,0.94785,5e-05,7.05524]
[1777743734801,33.12,78450.68,0.0,0.94788,5e-05,7.05244]
[1777743741078,33.12,78451.46,0.0,0.9479,5e-05,7.0505]
[1777743746886,33.12,78452.53,0.0,0.94793,5e-05,7.04705]
[1777743751922,33.13,78452.86,0.0,0.94796,5e-05,7.0436]
[1777743761217,33.13,78453.56,0.0,0.94797,5e-05,7.04279]
[1777743768033,33.13,78453.92,0.0,0.94797,5e-05,7.04283]
[1777743775082,33.14,78453.88,0.0,0.94795,5e-05,7.04482]
[1777743780117,33.14,78453.5,0.0,0.94792,5e-05,7.048]
[1777743791428,33.14,78453.09,0.0,0.94787,5e-05,7.05257]
[1777743801498,33.15,78454.06,0.0,0.9479,5e-05,7.04976]
[1777743808333,33.15,78454.75,0.0,0.94792,5e-05,7.04773]
[1777743818403,33.16,78454.94,0.0,0.94793,5e-05,7.04549]
[1777743823438,33.16,78451.46,0.0,0.94775,5e-05,7.06494]
[1777743827466,33.16,78440.6,0.0,0.9472,5e-05,7.12227]
[1777743828471,33.16,78435.77,0.0,0.94697,5e-05,7.14738]
[1777743831709,33.16,78429.11,0.0,0.94663,5e-05,7.18223]
[1777743837538,33.17,78428.41,0.0,0.94657,5e-05,7.18888]
[1777743842572,33.17,78427.63,0.0,0.9465,5e-05,7.19592]
[1777743849619,33.18,78427.67,0.0,0.94647,5e-05,7.19981]
[1777743854655,33.18,78429.39,0.0,0.94653,5e-05,7.19372]
[1777743862712,33.19,78427.13,0.0,0.9464,5e-05,7.20724]
[1777743869761,33.19,78423.51,0.0,0.94622,5e-05,7.22611]
[1777743876810,33.19,78422.22,0.0,0.94618,5e-05,7.22938]
[1777743882062,33.19,78421.4,0.0,0.94614,5e-05,7.23363]
[1777743892132,33.19,78421.31,0.0,0.94613,5e-05,7.23407]
[1777743897957,33.19,78421.02,0.0,0.94612,5e-05,7.23555]
[1777743905010,33.19,78422.46,0.0,0.94619,5e-05,7.22808]
[1777743911050,33.19,78420.6,0.0,0.9461,5e-05,7.2378]
[1777743916085,33.19,78419.07,0.0,0.94602,5e-05,7.24583]
[1777743922342,33.19,78419.08,0.0,0.94602,5e-05,7.24589]
[1777743932412,33.19,78419.66,0.0,0.94607,5e-05,7.2397]
[1777743939246,33.19,78422.17,0.0,0.94619,5e-05,7.22685]
[1777743951332,33.19,78423.01,0.0,0.94623,5e-05,7.22303]
[1777743961400,33.19,78424.13,0.0,0.94628,5e-05,7.21781]
[1777743966435,33.19,78424.96,0.0,0.94632,5e-05,7.21383]
[1777743972692,33.19,78424.02,0.0,0.94627,5e-05,7.21905]
[1777743978519,33.19,78422.76,0.0,0.9462,5e-05,7.22585]
[1777743988588,33.19,78420.85,0.0,0.9461,5e-05,7.23608]
[1777743993624,33.19,78419.87,0.0,0.94608,5e-05,7.23788]
[1777743998659,33.19,78421.17,0.0,0.94614,5e-05,7.23124]
[1777744010741,33.19,78422.45,0.0,0.9462,5e-05,7.22489]
[1777744015780,33.19,78424.38,0.0,0.9463,5e-05,7.21495]
[1777744020814,33.19,78424.7,0.0,0.94633,5e-05,7.21177]
[1777744028871,33.19,78425.06,0.0,0.94637,5e-05,7.2072]
[1777744033905,33.18,78425.42,0.0,0.9464,5e-05,7.20383]
[1777744038940,33.18,78424.99,0.0,0.94639,5e-05,7.20465]
[1777744045990,33.18,78422.45,0.0,0.94628,5e-05,7.2159]
[1777744051024,33.18,78421.04,0.0,0.94625,5e-05,7.21841]
[1777744056059,33.17,78419.65,0.0,0.94619,5e-05,7.22431]
[1777744063326,33.17,78419.48,0.0,0.9462,5e-05,7.22335]
[1777744070156,33.17,78419.2,0.0,0.94621,5e-05,7.22303]
[1777744075192,33.16,78419.72,0.0,0.94624,5e-05,7.21908]
[1777744080227,33.16,78418.17,0.0,0.94618,5e-05,7.22594]
[1777744085262,33.16,78419.76,0.0,0.94627,5e-05,7.21648]
[1777744090296,33.16,78420.22,0.0,0.9463,5e-05,7.21293]
[1777744095332,33.16,78420.49,0.0,0.94633,5e-05,7.21036]
[1777744101373,33.15,78415.89,0.0,0.94611,5e-05,7.23277]
[1777744106409,33.15,78414.11,0.0,0.94604,5e-05,7.24057]
[1777744111444,33.15,78412.34,0.0,0.94599,5e-05,7.24483]
[1777744118492,33.14,78410.19,0.0,0.9459,5e-05,7.25389]
[1777744123746,33.14,78407.15,0.0,0.94576,5e-05,7.26822]
[1777744130580,33.14,78405.33,0.0,0.94569,5e-05,7.27548]
[1777744136622,33.13,78403.57,0.0,0.94562,5e-05,7.28272]
[1777744142666,33.13,78403.71,0.0,0.94565,5e-05,7.28]
[1777744147701,33.13,78400.97,0.0,0.94552,5e-05,7.29266]
[1777744152736,33.12,78396.91,0.0,0.94534,5e-05,7.31221]
[1777744157772,33.12,78397.82,0.0,0.9454,5e-05,7.3056]
[1777744162807,33.12,78399.35,0.0,0.94549,5e-05,7.29583]
[1777744167841,33.12,78399.31,0.0,0.94548,5e-05,7.2971]
[1777744174893,33.12,78400.32,0.0,0.94555,5e-05,7.28876]
[1777744182946,33.11,78400.74,0.0,0.9456,5e-05,7.28396]
[1777744187983,33.11,78399.97,0.0,0.94557,5e-05,7.28642]
[1777744191004,33.11,78395.3,0.0,0.94535,5e-05,7.30957]
[1777744196040,33.11,78394.24,0.0,0.94531,5e-05,7.3133]
[1777744201073,33.1,78394.48,0.0,0.94534,5e-05,7.31021]
[1777744206108,33.1,78395.6,0.0,0.94542,5e-05,7.30246]
[1777744212153,33.1,78398.82,0.0,0.9456,5e-05,7.28331]
[1777744217190,33.09,78399.29,0.0,0.94564,5e-05,7.27897]
[1777744223230,33.09,78399.31,0.0,0.94567,5e-05,7.2766]
[1777744229271,33.08,78398.28,0.0,0.94564,5e-05,7.27969]
[1777744234527,33.08,78397.64,0.0,0.94564,5e-05,7.27767]
[1777744241357,33.08,78397.66,0.0,0.94567,5e-05,7.27487]
[1777744246392,33.07,78398.5,0.0,0.94573,5e-05,7.26856]
[1777744251427,33.07,78398.58,0.0,0.94575,5e-05,7.26625]
[1777744259485,33.06,78398.61,0.0,0.94578,5e-05,7.26309]
[1777744264736,33.06,78398.67,0.0,0.9458,5e-05,7.26088]
[1777744274806,33.05,78398.9,0.0,0.94585,5e-05,7.25592]
[1777744284876,33.05,78398.83,0.0,0.94588,5e-05,7.25253]
[1777744294946,33.04,78398.98,0.0,0.94595,5e-05,7.24459]
[1777744305016,33.03,78398.97,0.0,0.94598,5e-05,7.24099]
[1777744312857,33.03,78398.81,0.0,0.946,5e-05,7.23897]
[1777744315087,33.03,78386.59,0.0,0.94539,5e-05,7.3025]
[1777744316886,33.03,78378.14,0.0,0.94497,5e-05,7.34631]
[1777744317894,33.02,78380.68,0.0,0.9451,5e-05,7.33235]
[1777744320915,33.02,78382.93,0.0,0.94523,5e-05,7.31899]
[1777744326958,33.02,78379.38,0.0,0.94508,5e-05,7.33483]
[1777744331992,33.01,78377.65,0.0,0.94501,5e-05,7.34157]
[1777744337028,33.01,78375.39,0.0,0.94492,5e-05,7.35149]
[1777744342065,33.01,78373.69,0.0,0.94484,5e-05,7.35997]
[1777744345085,33.01,78381.52,0.0,0.94524,5e-05,7.31761]
[1777744351130,33.0,78385.89,0.0,0.94549,5e-05,7.29052]
[1777744356160,33.0,78390.99,0.0,0.94575,5e-05,7.26352]
[1777744361196,33.0,78392.57,0.0,0.94583,5e-05,7.25515]
[1777744372273,33.0,78392.62,0.0,0.94584,5e-05,7.2543]
[1777744381337,33.0,78394.03,0.0,0.94595,5e-05,7.2435]
[1777744389393,32.99,78395.15,0.0,0.94602,5e-05,7.23559]
[1777744395663,32.99,78396.01,0.0,0.94608,5e-05,7.22915]
[1777744405733,32.98,78395.56,0.0,0.94609,5e-05,7.22779]
[1777744415803,32.98,78394.83,0.0,0.94612,5e-05,7.22447]
[1777744422625,32.97,78393.91,0.0,0.94609,5e-05,7.22673]
[1777744432692,32.97,78393.37,0.0,0.9461,5e-05,7.22592]
[1777744441758,32.96,78392.77,0.0,0.9461,5e-05,7.22582]
[1777744446794,32.96,78392.28,0.0,0.94609,5e-05,7.2266]
[1777744451827,32.95,78392.01,0.0,0.9461,5e-05,7.22623]
[1777744462907,32.95,78391.79,0.0,0.94612,5e-05,7.22351]
[1777744471969,32.94,78391.68,0.0,0.94617,5e-05,7.21755]
[1777744482037,32.94,78391.95,0.0,0.94621,5e-05,7.21294]
[1777744492110,32.93,78392.25,0.0,0.94626,5e-05,7.20839]
[1777744501179,32.93,78392.46,0.0,0.94629,5e-05,7.20474]
[1777744507218,32.92,78393.01,0.0,0.94633,5e-05,7.20026]
[1777744516506,32.92,78393.1,0.0,0.94636,5e-05,7.19723]
[1777744526576,32.91,78393.07,0.0,0.94638,5e-05,7.19492]
[1777744532394,32.91,78393.44,0.0,0.94644,5e-05,7.18813]
[1777744538437,32.91,78393.44,0.0,0.94645,5e-05,7.18677]
[1777744545485,32.91,78393.4,0.0,0.94646,5e-05,7.18543]
[1777744556813,32.9,78393.17,0.0,0.94648,5e-05,7.18422]
[1777744564618,32.9,78393.12,0.0,0.94649,5e-05,7.18277]
[1777744570660,32.9,78393.13,0.0,0.9465,5e-05,7.18145]
[1777744576953,32.89,78393.02,0.0,0.94651,5e-05,7.18072]
[1777744587026,32.89,78392.93,0.0,0.94652,5e-05,7.17894]
[1777744593822,32.89,78393.02,0.0,0.94657,5e-05,7.17339]
[1777744604894,32.88,78392.91,0.0,0.94659,5e-05,7.17138]
[1777744614967,32.88,78392.93,0.0,0.94661,5e-05,7.16892]
[1777744625036,32.87,78392.95,0.0,0.94663,5e-05,7.16645]
[1777744636116,32.87,78393.0,0.0,0.94664,5e-05,7.16582]
[1777744646184,32.87,78392.96,0.0,0.94663,5e-05,7.16682]
[1777744657517,32.88,78392.94,0.0,0.94664,5e-05,7.16441]
[1777744667587,32.88,78393.0,0.0,0.94664,5e-05,7.16487]
[1777744677657,32.88,78393.01,0.0,0.94663,5e-05,7.1656]
[1777744683452,32.88,78391.48,0.0,0.94655,5e-05,7.17399]
[1777744696540,32.88,78391.84,0.0,0.94656,5e-05,7.17309]
[1777744701580,32.88,78392.07,0.0,0.94657,5e-05,7.1722]
[1777744706613,32.88,78391.99,0.0,0.94656,5e-05,7.17291]
[1777744717944,32.88,78392.26,0.0,0.94659,5e-05,7.16869]
[1777744728015,32.88,78392.4,0.0,0.9466,5e-05,7.16851]
[1777744733805,32.88,78392.2,0.0,0.94658,5e-05,7.16987]
[1777744742868,32.89,78391.86,0.0,0.94656,5e-05,7.17208]
[1777744748160,32.89,78391.04,0.0,0.94652,5e-05,7.17661]
[1777744753966,32.89,78391.45,0.0,0.94654,5e-05,7.17469]
[1777744759001,32.89,78394.64,0.0,0.94669,5e-05,7.1582]
[1777744764036,32.89,78394.25,0.0,0.94667,5e-05,7.16056]
[1777744769070,32.89,78394.05,0.0,0.94666,5e-05,7.16191]
[1777744777128,32.89,78393.99,0.0,0.94667,5e-05,7.15926]
[1777744782164,32.89,78393.53,0.0,0.94665,5e-05,7.16194]
[1777744787199,32.89,78393.38,0.0,0.94664,5e-05,7.16301]
[1777744792234,32.89,78393.32,0.0,0.94663,5e-05,7.16361]
[1777744798514,32.89,78393.25,0.0,0.94663,5e-05,7.1643]
[1777744802304,32.89,78382.7,0.0,0.94609,5e-05,7.21989]
[1777744803311,32.89,78381.16,0.0,0.94602,5e-05,7.22796]
[1777744808584,32.89,78381.6,0.0,0.94604,5e-05,7.2255]
[1777744814388,32.89,78380.99,0.0,0.94601,5e-05,7.2286]
[1777744820430,32.89,78380.8,0.0,0.946,5e-05,7.22954]
[1777744827479,32.89,78380.79,0.0,0.946,5e-05,7.22959]
[1777744832514,32.89,78379.43,0.0,0.94596,5e-05,7.23329]
[1777744835535,32.89,78370.82,0.0,0.94552,5e-05,7.27873]
[1777744836542,32.89,78369.7,0.0,0.94546,5e-05,7.28459]
[1777744839563,32.89,78364.39,0.0,0.94519,5e-05,7.31249]
[1777744844604,32.89,78365.41,0.0,0.94525,5e-05,7.30651]
[1777744845613,32.89,78373.11,0.0,0.94564,5e-05,7.26568]
[1777744846617,32.89,78381.51,0.0,0.94607,5e-05,7.22136]
[1777744847623,32.89,78381.47,0.0,0.94607,5e-05,7.22162]
[1777744852658,32.89,78381.16,0.0,0.94605,5e-05,7.22347]
[1777744857692,32.89,78380.98,0.0,0.94604,5e-05,7.22469]
[1777744862728,32.89,78380.53,0.0,0.94601,5e-05,7.22726]
[1777744868773,32.89,78380.62,0.0,0.94602,5e-05,7.22705]
[1777744873806,32.89,78379.96,0.0,0.94598,5e-05,7.23072]
[1777744879075,32.89,78380.78,0.0,0.94602,5e-05,7.22663]
[1777744886897,32.89,78380.78,0.0,0.94602,5e-05,7.22699]
[1777744892940,32.89,78380.57,0.0,0.94603,5e-05,7.22492]
[1777744899215,32.89,78379.88,0.0,0.94599,5e-05,7.22883]
[1777744909285,32.89,78380.12,0.0,0.946,5e-05,7.22807]
[1777744917108,32.89,78379.4,0.0,0.94596,5e-05,7.23226]
[1777744926171,32.89,78379.25,0.0,0.94597,5e-05,7.23094]
[1777744931205,32.89,78380.0,0.0,0.94602,5e-05,7.22569]
[1777744939511,32.88,78379.62,0.0,0.94602,5e-05,7.22564]
[1777744948325,32.88,78379.62,0.0,0.94604,5e-05,7.22337]
[1777744953362,32.88,78379.4,0.0,0.94606,5e-05,7.21985]
[1777744957393,32.88,78370.11,0.0,0.9456,5e-05,7.26823]
[1777744958399,32.88,78366.56,0.0,0.94542,5e-05,7.28704]
[1777744963433,32.88,78361.46,0.0,0.94516,5e-05,7.31406]
[1777744969720,32.88,78361.21,0.0,0.94515,5e-05,7.31451]
[1777744978540,32.88,78361.15,0.0,0.94515,5e-05,7.31439]
[1777744983575,32.87,78359.69,0.0,0.94508,5e-05,7.32193]
[1777744989863,32.87,78355.42,0.0,0.94487,5e-05,7.34414]
[1777744995659,32.87,78354.0,0.0,0.9448,5e-05,7.35132]
[1777745000696,32.87,78352.7,0.0,0.94473,5e-05,7.35777]
[1777745005730,32.87,78351.4,0.0,0.94467,5e-05,7.36416]
[1777745012779,32.87,78352.26,0.0,0.94475,5e-05,7.3553]
[1777745017813,32.87,78352.29,0.0,0.94475,5e-05,7.35457]
[1777745022848,32.87,78350.75,0.0,0.94468,5e-05,7.36202]
[1777745028890,32.87,78353.27,0.0,0.94482,5e-05,7.34782]
[1777745033924,32.87,78353.38,0.0,0.94483,5e-05,7.34656]
[1777745039966,32.86,78353.38,0.0,0.94484,5e-05,7.34572]
[1777745042989,32.86,78345.31,0.0,0.94443,5e-05,7.38822]
[1777745050285,32.86,78350.63,0.0,0.94472,5e-05,7.35848]
[1777745056083,32.86,78352.2,0.0,0.94481,5e-05,7.34899]
[1777745063132,32.86,78348.96,0.0,0.94466,5e-05,7.36467]
[1777745068168,32.85,78350.31,0.0,0.94474,5e-05,7.35633]
[1777745073202,32.85,78348.6,0.0,0.94468,5e-05,7.36078]
[1777745074209,32.85,78340.42,0.0,0.94426,5e-05,7.40416]
[1777745079244,32.85,78342.0,0.0,0.94436,5e-05,7.39413]
[1777745084279,32.85,78342.14,0.0,0.94438,5e-05,7.39184]
[1777745090571,32.84,78344.48,0.0,0.94452,5e-05,7.37753]
[1777745096365,32.84,78345.88,0.0,0.94461,5e-05,7.36832]
[1777745101400,32.84,78346.59,0.0,0.94466,5e-05,7.36312]
[1777745105426,32.83,78351.71,0.0,0.94493,5e-05,7.33478]
[1777745110711,32.83,78353.47,0.0,0.94503,5e-05,7.32427]
[1777745118518,32.83,78353.79,0.0,0.94507,5e-05,7.32087]
[1777745123553,32.83,78354.37,0.0,0.94511,5e-05,7.31677]
[1777745128588,32.83,78351.84,0.0,0.94499,5e-05,7.32919]
[1777745133623,32.82,78350.97,0.0,0.94498,5e-05,7.32927]
[1777745138658,32.82,78350.3,0.0,0.94495,5e-05,7.33173]
[1777745143693,32.82,78350.63,0.0,0.94498,5e-05,7.32888]
[1777745148728,32.82,78350.32,0.0,0.94497,5e-05,7.32945]
[1777745153762,32.82,78350.5,0.0,0.94499,5e-05,7.32742]
[1777745161062,32.81,78350.47,0.0,0.94501,5e-05,7.32588]
[1777745166854,32.81,78350.5,0.0,0.94502,5e-05,7.32465]
[1777745171889,32.81,78351.68,0.0,0.94509,5e-05,7.31734]
[1777745176924,32.81,78351.79,0.0,0.9451,5e-05,7.31576]
[1777745181959,32.81,78351.52,0.0,0.9451,5e-05,7.31622]
[1777745191271,32.8,78351.33,0.0,0.94513,5e-05,7.31185]
[1777745197065,32.8,78345.02,0.0,0.94482,5e-05,7.34451]
[1777745202098,32.8,78346.52,0.0,0.9449,5e-05,7.33549]
[1777745208141,32.8,78347.07,0.0,0.94494,5e-05,7.33128]
[1777745217204,32.79,78347.75,0.0,0.94499,5e-05,7.32595]
[1777745222240,32.79,78348.24,0.0,0.94503,5e-05,7.32233]
[1777745227273,32.79,78348.74,0.0,0.94506,5e-05,7.31869]
[1777745233316,32.79,78349.04,0.0,0.94509,5e-05,7.31595]
[1777745238351,32.79,78350.29,0.0,0.94516,5e-05,7.30837]
[1777745243385,32.78,78354.3,0.0,0.94538,5e-05,7.28639]
[1777745249427,32.78,78352.39,0.0,0.94529,5e-05,7.29573]
[1777745253456,32.78,78346.78,0.0,0.94503,5e-05,7.32157]
[1777745260506,32.78,78344.01,0.0,0.9449,5e-05,7.33505]
[1777745265539,32.78,78345.52,0.0,0.94498,5e-05,7.32606]
[1777745270575,32.78,78346.69,0.0,0.94505,5e-05,7.31892]
[1777745275609,32.78,78348.53,0.0,0.94515,5e-05,7.30836]
[1777745281908,32.77,78348.05,0.0,0.94514,5e-05,7.31007]
[1777745288701,32.77,78345.59,0.0,0.94502,5e-05,7.32216]
[1777745294746,32.77,78344.92,0.0,0.94499,5e-05,7.32483]
[1777745299777,32.77,78344.38,0.0,0.94497,5e-05,7.32697]
[1777745312122,32.77,78346.4,0.0,0.94512,5e-05,7.31098]
[1777745320926,32.76,78347.02,0.0,0.94516,5e-05,7.30645]
[1777745325961,32.76,78343.73,0.0,0.945,5e-05,7.32336]
[1777745332263,32.76,78343.8,0.0,0.94501,5e-05,7.32207]
[1777745338045,32.76,78346.16,0.0,0.94514,5e-05,7.3088]
[1777745344087,32.76,78347.09,0.0,0.94519,5e-05,7.30318]
[1777745350129,32.76,78346.66,0.0,0.94518,5e-05,7.30483]
[1777745355164,32.76,78342.11,0.0,0.94495,5e-05,7.32842]
[1777745360198,32.76,78343.34,0.0,0.94502,5e-05,7.32113]
[1777745365235,32.75,78345.21,0.0,0.94512,5e-05,7.31058]
[1777745371281,32.75,78344.94,0.0,0.94514,5e-05,7.30789]
[1777745379332,32.75,78342.65,0.0,0.94503,5e-05,7.31899]
[1777745388396,32.75,78343.36,0.0,0.94507,5e-05,7.31418]
[1777745396452,32.75,78342.84,0.0,0.94506,5e-05,7.31606]
[1777745401488,32.75,78339.63,0.0,0.9449,5e-05,7.33258]
[1777745406522,32.75,78338.65,0.0,0.94485,5e-05,7.33711]
[1777745411562,32.74,78339.16,0.0,0.94489,5e-05,7.33368]
[1777745417607,32.74,78338.86,0.0,0.94488,5e-05,7.33443]
[1777745418615,32.74,78344.46,0.0,0.94517,5e-05,7.30446]
[1777745423652,32.74,78348.17,0.0,0.94536,5e-05,7.2844]
[1777745428685,32.74,78347.42,0.0,0.94533,5e-05,7.28807]
[1777745433720,32.74,78346.79,0.0,0.94532,5e-05,7.28762]
[1777745439761,32.74,78346.18,0.0,0.94529,5e-05,7.29045]
[1777745444798,32.74,78343.89,0.0,0.94518,5e-05,7.30225]
[1777745449832,32.74,78342.54,0.0,0.94511,5e-05,7.30896]
[1777745458895,32.74,78342.27,0.0,0.94511,5e-05,7.30947]
[1777745463930,32.74,78341.02,0.0,0.94505,5e-05,7.31562]
[1777745469972,32.73,78340.63,0.0,0.94504,5e-05,7.31701]
[1777745475010,32.73,78341.28,0.0,0.94507,5e-05,7.31299]
[1777745483323,32.73,78341.54,0.0,0.9451,5e-05,7.31075]
[1777745489106,32.73,78341.89,0.0,0.94512,5e-05,7.30826]
[1777745495155,32.73,78341.53,0.0,0.94513,5e-05,7.3061]
[1777745500196,32.73,78341.19,0.0,0.94512,5e-05,7.3074]
[1777745503468,32.73,78333.73,0.0,0.94474,5e-05,7.34678]
[1777745507245,32.73,78327.71,0.0,0.94443,5e-05,7.37849]
[1777745512279,32.72,78322.47,0.0,0.94417,5e-05,7.40546]
[1777745517314,32.72,78319.32,0.0,0.94401,5e-05,7.42128]
[1777745522349,32.72,78319.56,0.0,0.94404,5e-05,7.41853]
[1777745527386,32.72,78318.82,0.0,0.94403,5e-05,7.41979]
[1777745534434,32.71,78318.78,0.0,0.94407,5e-05,7.41566]
[1777745539469,32.71,78317.76,0.0,0.94402,5e-05,7.42009]
[1777745545512,32.7,78316.87,0.0,0.94399,5e-05,7.42362]
[1777745553819,32.7,78315.88,0.0,0.94398,5e-05,7.42383]
[1777745559610,32.7,78315.54,0.0,0.94397,5e-05,7.42447]
[1777745564644,32.7,78315.0,0.0,0.94395,5e-05,7.4264]
[1777745570688,32.69,78314.76,0.0,0.94395,5e-05,7.42652]
[1777745575723,32.69,78314.21,0.0,0.94393,5e-05,7.42847]
[1777745576729,32.69,78320.05,0.0,0.94424,5e-05,7.39686]
[1777745581764,32.69,78322.49,0.0,0.94437,5e-05,7.383]
[1777745586799,32.69,78322.21,0.0,0.94436,5e-05,7.38377]
[1777745591833,32.69,78322.69,0.0,0.9444,5e-05,7.38047]
[1777745597878,32.69,78323.21,0.0,0.94443,5e-05,7.37678]
[1777745604168,32.69,78322.78,0.0,0.94442,5e-05,7.37811]
[1777745614238,32.68,78323.23,0.0,0.94448,5e-05,7.37059]
[1777745621037,32.68,78323.64,0.0,0.94451,5e-05,7.36726]
[1777745628085,32.68,78324.43,0.0,0.94457,5e-05,7.3619]
[1777745634385,32.68,78325.09,0.0,0.94461,5e-05,7.35741]
[1777745639163,32.68,78319.93,0.0,0.94435,5e-05,7.38426]
[1777745644455,32.67,78320.56,0.0,0.94439,5e-05,7.37987]
[1777745651247,32.67,78320.56,0.0,0.94441,5e-05,7.37787]
[1777745657289,32.67,78319.93,0.0,0.94439,5e-05,7.37944]
[1777745664595,32.66,78320.1,0.0,0.94442,5e-05,7.37698]
[1777745671386,32.66,78320.1,0.0,0.94445,5e-05,7.37238]
[1777745676421,32.66,78318.85,0.0,0.94441,5e-05,7.37655]
[1777745681457,32.65,78318.73,0.0,0.94443,5e-05,7.37465]
[1777745690521,32.65,78319.17,0.0,0.94449,5e-05,7.36781]
[1777745695555,32.64,78319.21,0.0,0.94452,5e-05,7.36514]
[1777745701597,32.64,78319.14,0.0,0.94454,5e-05,7.36261]
[1777745706632,32.63,78319.14,0.0,0.94457,5e-05,7.3602]
[1777745707639,32.63,78313.6,0.0,0.94428,5e-05,7.38934]
[1777745713680,32.63,78311.76,0.0,0.9442,5e-05,7.39796]
[1777745719723,32.63,78310.45,0.0,0.94414,5e-05,7.4037]
[1777745725018,32.62,78309.29,0.0,0.94409,5e-05,7.40887]
[1777745731807,32.62,78309.29,0.0,0.94413,5e-05,7.40389]
[1777745741875,32.62,78308.23,0.0,0.9441,5e-05,7.40754]
[1777745746913,32.61,78306.53,0.0,0.94403,5e-05,7.4144]
[1777745751948,32.61,78308.46,0.0,0.94415,5e-05,7.40143]
[1777745756983,32.6,78307.36,0.0,0.94412,5e-05,7.40492]
[1777745762017,32.6,78309.68,0.0,0.94426,5e-05,7.39038]
[1777745767053,32.6,78311.52,0.0,0.94438,5e-05,7.37832]
[1777745772088,32.59,78312.1,0.0,0.94443,5e-05,7.37314]
[1777745783166,32.59,78313.72,0.0,0.94455,5e-05,7.36007]
[1777745789207,32.58,78316.34,0.0,0.94471,5e-05,7.34372]
[1777745794242,32.58,78317.52,0.0,0.94482,5e-05,7.33209]
[1777745799277,32.58,78322.93,0.0,0.9451,5e-05,7.30303]
[1777745801291,32.58,78325.06,0.0,0.94521,5e-05,7.2917]
[1777745806326,32.58,78322.62,0.0,0.94508,5e-05,7.30502]
[1777745813375,32.58,78323.8,0.0,0.94514,5e-05,7.29902]
[1777745818409,32.58,78323.38,0.0,0.94511,5e-05,7.30152]
[1777745824453,32.58,78322.48,0.0,0.94506,5e-05,7.3066]
[1777745831500,32.58,78322.74,0.0,0.94507,5e-05,7.30555]
[1777745836535,32.58,78322.27,0.0,0.94505,5e-05,7.30831]
[1777745843584,32.58,78321.94,0.0,0.94503,5e-05,7.31036]
[1777745853651,32.58,78321.74,0.0,0.94504,5e-05,7.30831]
[1777745858689,32.58,78321.91,0.0,0.94504,5e-05,7.30756]
[1777745865997,32.58,78322.54,0.0,0.94507,5e-05,7.30445]
[1777745871781,32.58,78322.54,0.0,0.94507,5e-05,7.30466]
[1777745876817,32.58,78330.92,0.0,0.9455,5e-05,7.26005]
[1777745880845,32.58,78334.58,0.0,0.94569,5e-05,7.24108]
[1777745886141,32.59,78335.67,0.0,0.94573,5e-05,7.23606]
[1777745891922,32.59,78336.39,0.0,0.94574,5e-05,7.23543]
[1777745898977,32.6,78336.26,0.0,0.9457,5e-05,7.23981]
[1777745905014,32.6,78337.68,0.0,0.94577,5e-05,7.23294]
[1777745910048,32.6,78340.6,0.0,0.94591,5e-05,7.21796]
[1777745912062,32.6,78346.16,0.0,0.94621,5e-05,7.18527]
[1777745915083,32.6,78352.08,0.0,0.94651,5e-05,7.15444]
[1777745918104,32.6,78357.41,0.0,0.94677,5e-05,7.12706]
[1777745919111,32.6,78362.56,0.0,0.94703,5e-05,7.10023]
[1777745924146,32.61,78362.25,0.0,0.947,5e-05,7.1034]
[1777745926423,32.61,78368.61,0.0,0.94731,5e-05,7.07063]
[1777745927167,32.61,78368.61,0.0,0.94731,5e-05,7.07102]
[1777745932202,32.61,78367.36,0.0,0.94723,5e-05,7.07953]
[1777745937237,32.62,78365.93,0.0,0.94714,5e-05,7.08901]
[1777745942273,32.62,78364.35,0.0,0.94704,5e-05,7.0993]
[1777745950328,32.62,78363.68,0.0,0.94698,5e-05,7.10597]
[1777745955363,32.63,78362.59,0.0,0.9469,5e-05,7.11371]
[1777745960403,32.63,78362.65,0.0,0.94689,5e-05,7.11545]
[1777745966704,32.64,78362.37,0.0,0.94685,5e-05,7.11942]
[1777745970475,32.64,78357.13,0.0,0.94657,5e-05,7.1487]
[1777745972488,32.64,78354.59,0.0,0.94646,5e-05,7.15941]
[1777745974502,32.64,78348.85,0.0,0.94616,5e-05,7.19047]
[1777745979537,32.64,78348.54,0.0,0.94613,5e-05,7.19363]
[1777745986848,32.65,78350.94,0.0,0.94623,5e-05,7.18298]
[1777745994641,32.65,78352.57,0.0,0.94629,5e-05,7.17662]
[1777745999679,32.66,78357.16,0.0,0.94651,5e-05,7.15376]
[1777746006988,32.66,78358.13,0.0,0.94654,5e-05,7.15098]
[1777746012768,32.66,78358.12,0.0,0.94653,5e-05,7.15246]
[1777746023851,32.67,78358.11,0.0,0.9465,5e-05,7.1554]
[1777746031908,32.67,78358.1,0.0,0.9465,5e-05,7.15396]
[1777746037949,32.67,78358.1,0.0,0.94649,5e-05,7.15562]
[1777746046005,32.68,78357.82,0.0,0.94646,5e-05,7.1589]
[1777746049026,32.68,78364.73,0.0,0.9468,5e-05,7.12297]
[1777746054063,32.68,78363.71,0.0,0.94673,5e-05,7.13002]
[1777746059098,32.68,78365.19,0.0,0.94679,5e-05,7.12373]
[1777746065140,32.69,78368.53,0.0,0.94694,5e-05,7.10817]
[1777746070176,32.69,78370.14,0.0,0.94701,5e-05,7.10149]
[1777746072189,32.69,78375.75,0.0,0.94728,5e-05,7.07282]
[1777746077540,32.7,78378.03,0.0,0.94738,5e-05,7.06296]
[1777746080259,32.7,78383.43,0.0,0.94763,5e-05,7.03608]
[1777746085293,32.7,78383.83,0.0,0.94763,5e-05,7.03634]
[1777746093350,32.71,78383.94,0.0,0.94762,5e-05,7.03613]
[1777746102414,32.72,78383.52,0.0,0.94756,5e-05,7.0426]
[1777746107750,32.72,78379.61,0.0,0.94735,5e-05,7.0654]
[1777746114499,32.73,78377.29,0.0,0.9472,5e-05,7.08058]
[1777746120542,32.73,78376.85,0.0,0.94716,5e-05,7.08543]
[1777746121548,32.73,78368.96,0.0,0.94675,5e-05,7.12724]
[1777746122555,32.73,78368.64,0.0,0.94674,5e-05,7.12928]
[1777746127890,32.73,78367.4,0.0,0.94666,5e-05,7.13746]
[1777746136653,32.74,78368.92,0.0,0.94671,5e-05,7.13246]
[1777746141688,32.74,78371.66,0.0,0.94683,5e-05,7.11977]
[1777746142695,32.74,78379.61,0.0,0.94722,5e-05,7.07845]
[1777746143702,32.74,78379.66,0.0,0.94722,5e-05,7.07861]
[1777746148737,32.75,78377.66,0.0,0.9471,5e-05,7.09118]
[1777746158100,32.76,78377.14,0.0,0.94706,5e-05,7.09459]
[1777746164852,32.76,78377.89,0.0,0.94708,5e-05,7.09307]
[1777746169885,32.76,78378.28,0.0,0.94708,5e-05,7.09297]
[1777746175927,32.77,78378.22,0.0,0.94705,5e-05,7.09557]
[1777746185997,32.77,78378.52,0.0,0.94703,5e-05,7.09768]
[1777746194054,32.78,78379.82,0.0,0.94707,5e-05,7.09416]
[1777746199095,32.78,78379.64,0.0,0.94704,5e-05,7.09688]
[1777746208451,32.79,78379.53,0.0,0.94701,5e-05,7.10057]
[1777746218522,32.8,78379.61,0.0,0.947,5e-05,7.10007]
[1777746226281,32.8,78379.3,0.0,0.94696,5e-05,7.10429]
[1777746231314,32.8,78379.85,0.0,0.94697,5e-05,7.103]
[1777746238662,32.81,78379.65,0.0,0.94694,5e-05,7.10626]
[1777746244416,32.81,78378.65,0.0,0.94688,5e-05,7.11331]
[1777746255493,32.82,78378.84,0.0,0.94686,5e-05,7.11556]
[1777746265563,32.82,78378.99,0.0,0.94684,5e-05,7.11767]
[1777746274626,32.83,78379.07,0.0,0.94684,5e-05,7.11637]
[1777746278942,32.83,78373.23,0.0,0.94653,5e-05,7.14809]
[1777746280668,32.83,78365.57,0.0,0.94614,5e-05,7.18889]
[1777746281675,32.83,78364.58,0.0,0.94609,5e-05,7.19428]
[1777746287716,32.83,78363.52,0.0,0.94603,5e-05,7.2008]
[1777746292752,32.83,78362.22,0.0,0.94596,5e-05,7.20837]
[1777746297787,32.84,78359.33,0.0,0.94578,5e-05,7.22697]
[1777746302822,32.84,78359.18,0.0,0.94574,5e-05,7.23106]
[1777746309153,32.85,78357.9,0.0,0.94564,5e-05,7.24173]
[1777746319223,32.86,78352.81,0.0,0.94531,5e-05,7.27562]
[1777746329293,32.87,78349.95,0.0,0.9451,5e-05,7.29684]
[1777746336053,32.88,78352.39,0.0,0.94522,5e-05,7.28395]
[1777746341088,32.89,78357.15,0.0,0.94544,5e-05,7.26163]
[1777746349433,32.89,78357.17,0.0,0.94539,5e-05,7.26693]
[1777746355186,32.9,78355.98,0.0,0.9453,5e-05,7.27618]
[1777746362235,32.91,78356.37,0.0,0.94528,5e-05,7.2781]
[1777746369573,32.92,78356.83,0.0,0.94526,5e-05,7.28017]
[1777746379353,32.93,78356.97,0.0,0.94521,5e-05,7.28502]
[1777746385396,32.93,78357.33,0.0,0.9452,5e-05,7.28646]
[1777746392445,32.94,78357.57,0.0,0.9452,5e-05,7.28557]
[1777746399783,32.95,78357.27,0.0,0.94515,5e-05,7.29098]
[1777746406543,32.95,78356.97,0.0,0.9451,5e-05,7.29634]
[1777746415605,32.96,78356.83,0.0,0.94504,5e-05,7.30184]
[1777746421647,32.97,78356.56,0.0,0.945,5e-05,7.3064]
[1777746429997,32.97,78353.53,0.0,0.94481,5e-05,7.32645]
[1777746435745,32.98,78354.24,0.0,0.94482,5e-05,7.32559]
[1777746448834,32.99,78354.9,0.0,0.9448,5e-05,7.32776]
[1777746455889,32.99,78356.03,0.0,0.94488,5e-05,7.31778]
[1777746463945,32.99,78357.32,0.0,0.94495,5e-05,7.31043]
[1777746470282,32.99,78356.73,0.0,0.94493,5e-05,7.31316]
[1777746476029,32.99,78359.19,0.0,0.94506,5e-05,7.29978]
[1777746482070,32.99,78359.01,0.0,0.94505,5e-05,7.30047]
[1777746489119,32.98,78358.03,0.0,0.945,5e-05,7.30536]
[1777746494155,32.98,78355.67,0.0,0.94488,5e-05,7.31766]
[1777746500494,32.98,78354.64,0.0,0.94483,5e-05,7.32272]
[1777746510565,32.99,78354.42,0.0,0.94478,5e-05,7.32828]
[1777746520636,33.0,78353.48,0.0,0.94471,5e-05,7.33467]
[1777746531414,33.01,78353.25,0.0,0.94465,5e-05,7.34069]
[1777746538464,33.02,78353.11,0.0,0.94461,5e-05,7.34521]
[1777746543499,33.02,78355.61,0.0,0.94471,5e-05,7.33434]
[1777746548534,33.02,78355.02,0.0,0.94466,5e-05,7.33988]
[1777746558604,33.03,78353.93,0.0,0.94456,5e-05,7.35037]
[1777746566660,33.04,78353.47,0.0,0.9445,5e-05,7.35651]
[1777746575723,33.05,78353.33,0.0,0.94448,5e-05,7.35783]
[1777746581085,33.05,78356.04,0.0,0.9446,5e-05,7.34568]
[1777746583779,33.05,78368.05,0.0,0.9452,5e-05,7.28359]
[1777746585792,33.06,78373.42,0.0,0.94546,5e-05,7.25645]
[1777746591155,33.06,78374.85,0.0,0.94553,5e-05,7.24907]
[1777746596869,33.06,78377.86,0.0,0.94568,5e-05,7.23347]
[1777746601904,33.06,78380.22,0.0,0.9458,5e-05,7.22133]
[1777746609965,33.06,78380.49,0.0,0.94581,5e-05,7.22042]
[1777746617011,33.06,78382.95,0.0,0.94593,5e-05,7.20806]
[1777746624062,33.06,78385.2,0.0,0.94604,5e-05,7.1969]
[1777746631436,33.06,78386.2,0.0,0.9461,5e-05,7.18892]
[1777746637151,33.06,78390.5,0.0,0.94631,5e-05,7.16712]
[1777746642186,33.06,78390.54,0.0,0.94631,5e-05,7.16763]
[1777746648230,33.07,78392.92,0.0,0.94642,5e-05,7.15613]
[1777746655278,33.07,78392.79,0.0,0.9464,5e-05,7.15795]
[1777746660313,33.07,78392.53,0.0,0.94638,5e-05,7.16011]
[1777746669376,33.07,78392.23,0.0,0.94635,5e-05,7.1631]
[1777746674411,33.07,78391.73,0.0,0.94632,5e-05,7.16648]
[1777746679446,33.07,78391.75,0.0,0.94632,5e-05,7.16715]
[1777746685488,33.08,78391.59,0.0,0.9463,5e-05,7.16889]
[1777746691862,33.08,78391.54,0.0,0.94631,5e-05,7.16675]
[1777746702608,33.08,78391.34,0.0,0.94628,5e-05,7.16944]
[1777746711670,33.08,78391.54,0.0,0.94628,5e-05,7.16976]
[1777746717712,33.08,78392.81,0.0,0.94634,5e-05,7.1639]
[1777746718719,33.09,78399.6,0.0,0.94667,5e-05,7.12889]
[1777746719726,33.09,78412.18,0.0,0.9473,5e-05,7.06394]
[1777746724761,33.09,78412.76,0.0,0.94731,5e-05,7.06249]
[1777746729796,33.09,78413.07,0.0,0.94731,5e-05,7.0624]
[1777746730806,33.09,78420.11,0.0,0.94766,5e-05,7.02641]
[1777746732146,33.09,78425.84,0.0,0.94793,5e-05,6.99732]
[1777746736845,33.09,78432.12,0.0,0.94823,5e-05,6.96582]
[1777746742216,33.1,78427.41,0.0,0.94798,5e-05,6.99218]
[1777746747922,33.1,78427.15,0.0,0.94795,5e-05,6.99596]
[1777746754971,33.11,78426.21,0.0,0.9479,5e-05,7.00015]
[1777746760009,33.11,78422.91,0.0,0.94772,5e-05,7.01911]
[1777746765041,33.11,78421.23,0.0,0.94762,5e-05,7.02974]
[1777746772426,33.12,78421.89,0.0,0.94762,5e-05,7.02907]
[1777746778132,33.12,78422.47,0.0,0.94763,5e-05,7.02839]
[1777746779139,33.12,78421.49,0.0,0.94758,5e-05,7.03387]
[1777746784174,33.13,78421.54,0.0,0.94756,5e-05,7.03578]
[1777746789209,33.13,78421.69,0.0,0.94755,5e-05,7.0373]
[1777746794246,33.14,78419.82,0.0,0.94743,5e-05,7.0493]
[1777746800286,33.14,78419.14,0.0,0.94737,5e-05,7.0557]
[1777746805320,33.15,78418.99,0.0,0.94734,5e-05,7.0589]
[1777746810356,33.15,78421.84,0.0,0.94746,5e-05,7.04665]
[1777746812741,33.15,78431.17,0.0,0.94792,5e-05,6.99686]
[1777746818412,33.16,78426.87,0.0,0.94769,5e-05,7.02184]
[1777746826471,33.17,78426.07,0.0,0.94761,5e-05,7.03038]
[1777746831506,33.17,78425.2,0.0,0.94754,5e-05,7.03761]
[1777746836541,33.18,78424.65,0.0,0.94749,5e-05,7.04316]
[1777746841576,33.18,78424.65,0.0,0.94746,5e-05,7.04586]
[1777746846611,33.19,78424.7,0.0,0.94744,5e-05,7.04831]
[1777746851645,33.19,78424.52,0.0,0.9474,5e-05,7.05192]
[1777746856681,33.2,78423.98,0.0,0.94735,5e-05,7.05737]
[1777746858695,33.2,78416.8,0.0,0.94699,5e-05,7.09546]
[1777746863730,33.2,78417.15,0.0,0.94698,5e-05,7.09599]
[1777746868764,33.21,78417.66,0.0,0.94699,5e-05,7.09561]
[1777746873800,33.21,78419.06,0.0,0.94705,5e-05,7.08762]
[1777746879845,33.22,78418.65,0.0,0.94701,5e-05,7.09243]
[1777746885886,33.22,78418.62,0.0,0.94698,5e-05,7.09529]
[1777746891930,33.23,78420.02,0.0,0.94702,5e-05,7.09073]
[1777746896963,33.23,78420.92,0.0,0.94705,5e-05,7.08828]
[1777746902001,33.23,78423.64,0.0,0.94716,5e-05,7.07644]
[1777746912074,33.24,78424.14,0.0,0.94715,5e-05,7.07825]
[1777746917109,33.25,78424.82,0.0,0.94716,5e-05,7.07689]
[1777746923516,33.25,78425.16,0.0,0.94715,5e-05,7.07768]
[1777746929192,33.26,78424.82,0.0,0.94711,5e-05,7.08191]
[1777746935235,33.26,78425.26,0.0,0.94713,5e-05,7.07864]
[1777746940270,33.26,78425.84,0.0,0.94714,5e-05,7.07769]
[1777746945305,33.27,78426.91,0.0,0.94718,5e-05,7.07422]
[1777746951347,33.27,78426.84,0.0,0.94715,5e-05,7.077]
[1777746956383,33.28,78426.76,0.0,0.94713,5e-05,7.07941]
[1777746963797,33.28,78426.93,0.0,0.94711,5e-05,7.08128]
[1777746965447,33.28,78433.21,0.0,0.94741,5e-05,7.04975]
[1777746966454,33.28,78433.42,0.0,0.94742,5e-05,7.04912]
[1777746973868,33.29,78431.19,0.0,0.94728,5e-05,7.06367]
[1777746980549,33.29,78431.19,0.0,0.94725,5e-05,7.06671]
[1777746986593,33.3,78427.23,0.0,0.94703,5e-05,7.08966]
[1777746992636,33.3,78426.89,0.0,0.94701,5e-05,7.0905]
[1777746997672,33.31,78425.41,0.0,0.94692,5e-05,7.10022]
[1777747004720,33.31,78425.03,0.0,0.94688,5e-05,7.1051]
[1777747009755,33.32,78422.97,0.0,0.94675,5e-05,7.11777]
[1777747016164,33.32,78422.38,0.0,0.9467,5e-05,7.1236]
[1777747021839,33.33,78421.8,0.0,0.94665,5e-05,7.12855]
[1777747027881,33.33,78421.84,0.0,0.94663,5e-05,7.13067]
[1777747032915,33.33,78417.84,0.0,0.94641,5e-05,7.15326]
[1777747037955,33.34,78417.44,0.0,0.94638,5e-05,7.15739]
[1777747046374,33.34,78415.77,0.0,0.94627,5e-05,7.16846]
[1777747052051,33.34,78419.36,0.0,0.94645,5e-05,7.14819]
[1777747057083,33.35,78419.96,0.0,0.94647,5e-05,7.14653]
[1777747064133,33.35,78421.86,0.0,0.94655,5e-05,7.1387]
[1777747074203,33.36,78421.56,0.0,0.94651,5e-05,7.1429]
[1777747080245,33.36,78423.34,0.0,0.94658,5e-05,7.13526]
[1777747086654,33.36,78424.59,0.0,0.94663,5e-05,7.13035]
[1777747096724,33.37,78424.94,0.0,0.94662,5e-05,7.13111]
[1777747105424,33.37,78426.15,0.0,0.94666,5e-05,7.12714]
[1777747110459,33.37,78426.26,0.0,0.94665,5e-05,7.12782]
[1777747116864,33.38,78426.53,0.0,0.94668,5e-05,7.12447]
[1777747122545,33.38,78426.8,0.0,0.94668,5e-05,7.12455]
[1777747133620,33.38,78426.69,0.0,0.94664,5e-05,7.12776]
[1777747139662,33.39,78426.91,0.0,0.94664,5e-05,7.12803]
[1777747147077,33.39,78426.94,0.0,0.94663,5e-05,7.12972]
[1777747152753,33.39,78426.34,0.0,0.94659,5e-05,7.13394]
[1777747155775,33.39,78419.93,0.0,0.94626,5e-05,7.16768]
[1777747157146,33.39,78412.77,0.0,0.9459,5e-05,7.20506]
[1777747162823,33.39,78413.91,0.0,0.94595,5e-05,7.19958]
[1777747167868,33.39,78414.2,0.0,0.94596,5e-05,7.19846]
[1777747172904,33.39,78414.89,0.0,0.94602,5e-05,7.19173]
[1777747178945,33.39,78415.24,0.0,0.94603,5e-05,7.19022]
[1777747185993,33.4,78415.31,0.0,0.94604,5e-05,7.19016]
[1777747191031,33.4,78415.82,0.0,0.94606,5e-05,7.18768]
[1777747196077,33.4,78414.26,0.0,0.94598,5e-05,7.19591]
[1777747201111,33.4,78413.64,0.0,0.94595,5e-05,7.19925]
[1777747206147,33.4,78415.01,0.0,0.94602,5e-05,7.19224]
[1777747211180,33.4,78415.51,0.0,0.94604,5e-05,7.18981]
[1777747217566,33.4,78414.94,0.0,0.94601,5e-05,7.19295]
[1777747227636,33.4,78415.48,0.0,0.94603,5e-05,7.19056]
[1777747237706,33.4,78416.03,0.0,0.94608,5e-05,7.18478]
[1777747244412,33.4,78416.82,0.0,0.94611,5e-05,7.18114]
[1777747250453,33.4,78416.83,0.0,0.94611,5e-05,7.18152]
[1777747260523,33.4,78416.98,0.0,0.94611,5e-05,7.18151]
[1777747265559,33.4,78414.32,0.0,0.94597,5e-05,7.19559]
[1777747274966,33.4,78414.68,0.0,0.94599,5e-05,7.19425]
[1777747279657,33.4,78421.61,0.0,0.94633,5e-05,7.15869]
[1777747280664,33.4,78425.76,0.0,0.94653,5e-05,7.13738]
[1777747285699,33.41,78425.3,0.0,0.9465,5e-05,7.14051]
[1777747290734,33.41,78423.34,0.0,0.9464,5e-05,7.15137]
[1777747295106,33.41,78411.73,0.0,0.94584,5e-05,7.20856]
[1777747296776,33.41,78412.16,0.0,0.94586,5e-05,7.20649]
[1777747305176,33.41,78411.93,0.0,0.94584,5e-05,7.20807]
[1777747310873,33.41,78410.92,0.0,0.94579,5e-05,7.21355]
[1777747318931,33.41,78411.47,0.0,0.94582,5e-05,7.21096]
[1777747323965,33.41,78411.01,0.0,0.94579,5e-05,7.21348]
[1777747329000,33.41,78411.53,0.0,0.94582,5e-05,7.21094]
[1777747335392,33.41,78411.11,0.0,0.94579,5e-05,7.21334]
[1777747343098,33.41,78411.11,0.0,0.94579,5e-05,7.21355]
[1777747348135,33.41,78411.37,0.0,0.9458,5e-05,7.21231]
[1777747354180,33.41,78410.95,0.0,0.9458,5e-05,7.21113]
[1777747361257,33.41,78411.23,0.0,0.94582,5e-05,7.2098]
[1777747366292,33.41,78411.35,0.0,0.94582,5e-05,7.20927]
[1777747371327,33.41,78410.64,0.0,0.94579,5e-05,7.21302]
[1777747376363,33.41,78408.35,0.0,0.94567,5e-05,7.22488]
[1777747384419,33.41,78408.42,0.0,0.94568,5e-05,7.22443]
[1777747389453,33.41,78407.62,0.0,0.94564,5e-05,7.22857]
[1777747395810,33.41,78407.68,0.0,0.94564,5e-05,7.22814]
[1777747402545,33.41,78408.16,0.0,0.94567,5e-05,7.2254]
[1777747409593,33.41,78408.86,0.0,0.9457,5e-05,7.22157]
[1777747415954,33.41,78409.62,0.0,0.94577,5e-05,7.214]
[1777747423693,33.41,78409.87,0.0,0.94578,5e-05,7.21248]
[1777747433759,33.41,78410.01,0.0,0.94579,5e-05,7.21145]
[1777747440811,33.41,78410.49,0.0,0.94582,5e-05,7.20877]
[1777747446164,33.41,78412.16,0.0,0.9459,5e-05,7.19996]
[1777747451888,33.41,78412.15,0.0,0.9459,5e-05,7.19978]
[1777747456923,33.41,78412.07,0.0,0.9459,5e-05,7.19992]
[1777747461961,33.41,78412.67,0.0,0.94594,5e-05,7.19645]
[1777747469011,33.41,78413.63,0.0,0.94599,5e-05,7.19104]
[1777747476375,33.41,78412.51,0.0,0.94596,5e-05,7.19289]
[1777747483109,33.4,78412.99,0.0,0.94599,5e-05,7.18981]
[1777747491165,33.4,78412.45,0.0,0.94597,5e-05,7.19186]
[1777747496516,33.4,78411.59,0.0,0.94593,5e-05,7.19566]
[1777747502242,33.4,78412.03,0.0,0.94596,5e-05,7.19282]
[1777747508283,33.4,78411.93,0.0,0.94596,5e-05,7.19269]
[1777747517349,33.4,78412.98,0.0,0.94602,5e-05,7.18645]
[1777747526414,33.4,78414.3,0.0,0.9461,5e-05,7.17886]
[1777747533462,33.4,78414.24,0.0,0.94612,5e-05,7.17518]
[1777747538498,33.4,78412.92,0.0,0.94606,5e-05,7.1818]
[1777747543537,33.4,78410.71,0.0,0.94595,5e-05,7.19308]
[1777747550585,33.39,78409.15,0.0,0.94587,5e-05,7.20097]
[1777747556628,33.39,78406.56,0.0,0.94574,5e-05,7.21425]
[1777747561662,33.39,78404.15,0.0,0.94562,5e-05,7.22666]
[1777747567010,33.39,78406.15,0.0,0.94572,5e-05,7.2162]
[1777747569719,33.39,78411.67,0.0,0.946,5e-05,7.18767]
[1777747572742,33.39,78418.0,0.0,0.94631,5e-05,7.15516]
[1777747575761,33.4,78424.88,0.0,0.94665,5e-05,7.12011]
[1777747581803,33.4,78424.04,0.0,0.9466,5e-05,7.12548]
[1777747587152,33.4,78420.69,0.0,0.94643,5e-05,7.14355]
[1777747594896,33.4,78419.51,0.0,0.94638,5e-05,7.14733]
[1777747599929,33.4,78417.9,0.0,0.94629,5e-05,7.1564]
[1777747607291,33.4,78417.48,0.0,0.94626,5e-05,7.15978]
[1777747614029,33.41,78416.02,0.0,0.94618,5e-05,7.1686]
[1777747619064,33.41,78410.32,0.0,0.94588,5e-05,7.19912]
[1777747624100,33.41,78416.09,0.0,0.94616,5e-05,7.17003]
[1777747627431,33.41,78419.3,0.0,0.94632,5e-05,7.15406]
[1777747633163,33.41,78421.1,0.0,0.94639,5e-05,7.14611]
[1777747640212,33.42,78422.91,0.0,0.94647,5e-05,7.13832]
[1777747646254,33.42,78425.77,0.0,0.9466,5e-05,7.1249]
[1777747655318,33.42,78426.24,0.0,0.94663,5e-05,7.12105]
[1777747660353,33.42,78427.42,0.0,0.94667,5e-05,7.11605]
[1777747668718,33.43,78428.21,0.0,0.9467,5e-05,7.11365]
[1777747678788,33.43,78429.01,0.0,0.94672,5e-05,7.11108]
[1777747684523,33.43,78429.82,0.0,0.94676,5e-05,7.10756]
[1777747691570,33.43,78433.24,0.0,0.94692,5e-05,7.09086]
[1777747699628,33.44,78432.83,0.0,0.94689,5e-05,7.09387]
[1777747704970,33.44,78432.51,0.0,0.94687,5e-05,7.09609]
[1777747710707,33.44,78431.62,0.0,0.94682,5e-05,7.10117]
[1777747715741,33.44,78430.88,0.0,0.9468,5e-05,7.10188]
[1777747720776,33.44,78430.85,0.0,0.9468,5e-05,7.10235]
[1777747727824,33.44,78430.82,0.0,0.94679,5e-05,7.10291]
[1777747732859,33.44,78429.46,0.0,0.94672,5e-05,7.11011]
[1777747741923,33.44,78430.05,0.0,0.94675,5e-05,7.10743]
[1777747750984,33.44,78429.78,0.0,0.94673,5e-05,7.10907]
[1777747758033,33.44,78430.12,0.0,0.94675,5e-05,7.10757]
[1777747765392,33.44,78430.57,0.0,0.94677,5e-05,7.10555]
[1777747772132,33.44,78430.68,0.0,0.94679,5e-05,7.10191]
[1777747781197,33.44,78430.89,0.0,0.9468,5e-05,7.10146]
[1777747793278,33.45,78430.87,0.0,0.94679,5e-05,7.10253]
[1777747801336,33.45,78431.24,0.0,0.9468,5e-05,7.10151]
[1777747807377,33.45,78431.84,0.0,0.94682,5e-05,7.09923]
[1777747813418,33.45,78431.81,0.0,0.94681,5e-05,7.10018]
[1777747818453,33.45,78431.94,0.0,0.94681,5e-05,7.10014]
[1777747823490,33.45,78433.41,0.0,0.94688,5e-05,7.09321]
[1777747831545,33.45,78433.58,0.0,0.9469,5e-05,7.08997]
[1777747834566,33.46,78442.94,0.0,0.94735,5e-05,7.04243]
[1777747835885,33.46,78443.9,0.0,0.9474,5e-05,7.03796]
[1777747842623,33.46,78445.26,0.0,0.94745,5e-05,7.0324]
[1777747848664,33.46,78446.74,0.0,0.94751,5e-05,7.02631]
[1777747856721,33.46,78447.86,0.0,0.94754,5e-05,7.02266]
[1777747861762,33.47,78447.83,0.0,0.94753,5e-05,7.02411]
[1777747866791,33.47,78448.47,0.0,0.94755,5e-05,7.02214]
[1777747876858,33.47,78448.54,0.0,0.94753,5e-05,7.0246]
[1777747881898,33.48,78449.27,0.0,0.94755,5e-05,7.02217]
[1777747886930,33.48,78449.54,0.0,0.94755,5e-05,7.02209]
[1777747891966,33.48,78450.41,0.0,0.9476,5e-05,7.01554]
[1777747899014,33.49,78450.35,0.0,0.94758,5e-05,7.01769]
[1777747906374,33.49,78450.61,0.0,0.94758,5e-05,7.01821]
[1777747912109,33.49,78450.67,0.0,0.94757,5e-05,7.01947]
[1777747917141,33.49,78450.72,0.0,0.94756,5e-05,7.0205]
[1777747922176,33.5,78450.91,0.0,0.94756,5e-05,7.02082]
[1777747930232,33.5,78451.09,0.0,0.94755,5e-05,7.02194]
[1777747936274,33.5,78450.77,0.0,0.94752,5e-05,7.02507]
[1777747938293,33.5,78444.84,0.0,0.94722,5e-05,7.05582]
[1777747943323,33.51,78439.52,0.0,0.94695,5e-05,7.08408]
[1777747949365,33.51,78435.75,0.0,0.94675,5e-05,7.10469]
[1777747954710,33.51,78429.69,0.0,0.94646,5e-05,7.13349]
[1777747962456,33.51,78430.63,0.0,0.94649,5e-05,7.13052]
[1777747964780,33.51,78438.04,0.0,0.94686,5e-05,7.09295]
[1777747974852,33.52,78440.46,0.0,0.94695,5e-05,7.08327]
[1777747980582,33.52,78443.46,0.0,0.94708,5e-05,7.06949]
[1777747990651,33.53,78444.59,0.0,0.94711,5e-05,7.0663]
[1777747997700,33.53,78445.64,0.0,0.94715,5e-05,7.06271]
[1777748002736,33.53,78448.04,0.0,0.94725,5e-05,7.05171]
[1777748005065,33.53,78454.36,0.0,0.94755,5e-05,7.02028]
[1777748007772,33.54,78459.89,0.0,0.94782,5e-05,6.99279]
[1777748010793,33.54,78463.82,0.0,0.948,5e-05,6.97392]
[1777748015828,33.54,78465.49,0.0,0.94808,5e-05,6.96404]
[1777748020864,33.54,78467.82,0.0,0.94818,5e-05,6.95424]
[1777748023884,33.55,78473.06,0.0,0.94842,5e-05,6.929]
[1777748028921,33.55,78471.74,0.0,0.94833,5e-05,6.93779]
[1777748033955,33.56,78473.34,0.0,0.94839,5e-05,6.93201]
[1777748038994,33.56,78472.2,0.0,0.94832,5e-05,6.93955]
[1777748044029,33.56,78471.66,0.0,0.94828,5e-05,6.94392]
[1777748053092,33.57,78473.89,0.0,0.94836,5e-05,6.93545]
[1777748061153,33.57,78475.67,0.0,0.94842,5e-05,6.92895]
[1777748071216,33.58,78476.97,0.0,0.94848,5e-05,6.92204]
[1777748080282,33.58,78478.58,0.0,0.94853,5e-05,6.91666]
[1777748085632,33.59,78479.49,0.0,0.94856,5e-05,6.91357]
[1777748092365,33.59,78481.1,0.0,0.94862,5e-05,6.90754]
[1777748102438,33.59,78481.45,0.0,0.94861,5e-05,6.90875]
[1777748109485,33.6,78482.01,0.0,0.94861,5e-05,6.9082]
[1777748114520,33.6,78480.87,0.0,0.94854,5e-05,6.91568]
[1777748117549,33.6,78473.51,0.0,0.94818,5e-05,6.95381]
[1777748122578,33.61,78471.28,0.0,0.94806,5e-05,6.96649]
[1777748127612,33.61,78470.05,0.0,0.94798,5e-05,6.97407]
[1777748132646,33.61,78472.75,0.0,0.94812,5e-05,6.9584]
[1777748137682,33.61,78472.25,0.0,0.94809,5e-05,6.96237]
[1777748142717,33.62,78472.43,0.0,0.94808,5e-05,6.9629]
[1777748151781,33.62,78471.88,0.0,0.94803,5e-05,6.96822]
[1777748161850,33.63,78471.17,0.0,0.94797,5e-05,6.97453]
[1777748166886,33.63,78470.67,0.0,0.94794,5e-05,6.97839]
[1777748176264,33.63,78470.04,0.0,0.94788,5e-05,6.98414]
[1777748186334,33.64,78469.77,0.0,0.94784,5e-05,6.988]
[1777748192061,33.64,78469.55,0.0,0.94785,5e-05,6.9869]
[1777748193068,33.64,78475.07,0.0,0.94811,5e-05,6.95924]
[1777748195082,33.64,78475.23,0.0,0.94811,5e-05,6.95902]
[1777748200119,33.65,78472.69,0.0,0.94798,5e-05,6.97331]
[1777748207167,33.65,78471.55,0.0,0.9479,5e-05,6.98136]
[1777748212201,33.65,78471.75,0.0,0.9479,5e-05,6.98177]
[1777748219251,33.66,78471.2,0.0,0.94785,5e-05,6.98654]
[1777748224286,33.66,78469.42,0.0,0.94775,5e-05,6.99689]
[1777748230328,33.66,78467.73,0.0,0.94765,5e-05,7.00701]
[1777748235363,33.66,78467.14,0.0,0.94761,5e-05,7.01128]
[1777748240402,33.67,78467.24,0.0,0.94761,5e-05,7.01205]
[1777748246762,33.67,78467.08,0.0,0.94758,5e-05,7.01436]
[1777748254497,33.67,78465.66,0.0,0.94752,5e-05,7.02005]
[1777748260539,33.67,78463.92,0.0,0.94742,5e-05,7.03032]
[1777748266902,33.68,78462.19,0.0,0.94733,5e-05,7.04051]
[1777748273630,33.68,78463.05,0.0,0.94735,5e-05,7.03776]
[1777748281686,33.68,78461.88,0.0,0.94728,5e-05,7.04547]
[1777748287045,33.69,78460.51,0.0,0.9472,5e-05,7.05352]
[1777748292763,33.69,78460.25,0.0,0.94718,5e-05,7.0561]
[1777748297799,33.69,78459.5,0.0,0.94713,5e-05,7.06095]
[1777748302833,33.69,78459.31,0.0,0.94711,5e-05,7.06296]
[1777748313907,33.7,78459.64,0.0,0.94713,5e-05,7.06011]
[1777748323980,33.7,78459.06,0.0,0.94708,5e-05,7.06511]
[1777748324987,33.7,78451.85,0.0,0.94673,5e-05,7.10206]
[1777748325993,33.7,78448.26,0.0,0.94655,5e-05,7.12054]
[1777748335059,33.7,78447.95,0.0,0.94652,5e-05,7.1231]
[1777748341099,33.7,78449.8,0.0,0.94661,5e-05,7.11431]
[1777748346134,33.7,78450.35,0.0,0.94663,5e-05,7.11211]
[1777748352177,33.71,78451.06,0.0,0.94666,5e-05,7.10926]
[1777748358218,33.71,78451.16,0.0,0.94665,5e-05,7.10956]
[1777748367607,33.71,78451.64,0.0,0.94666,5e-05,7.10851]
[1777748378360,33.71,78452.03,0.0,0.94669,5e-05,7.10471]
[1777748388429,33.72,78452.44,0.0,0.9467,5e-05,7.10419]
[1777748395478,33.72,78452.65,0.0,0.9467,5e-05,7.10424]
[1777748401520,33.72,78452.52,0.0,0.94668,5e-05,7.10586]
[1777748406555,33.72,78454.71,0.0,0.94678,5e-05,7.09557]
[1777748413604,33.72,78454.6,0.0,0.94676,5e-05,7.09735]
[1777748418639,33.73,78455.49,0.0,0.9468,5e-05,7.09367]
[1777748428029,33.73,78456.09,0.0,0.94681,5e-05,7.09219]
[1777748433744,33.73,78456.13,0.0,0.94683,5e-05,7.08956]
[1777748438781,33.73,78455.95,0.0,0.94681,5e-05,7.09132]
[1777748442808,33.73,78448.51,0.0,0.94644,5e-05,7.12993]
[1777748448167,33.73,78448.86,0.0,0.94645,5e-05,7.12863]
[1777748453884,33.74,78449.05,0.0,0.94646,5e-05,7.1282]
[1777748461940,33.74,78449.12,0.0,0.94645,5e-05,7.1285]
[1777748466975,33.74,78447.96,0.0,0.94639,5e-05,7.13479]
[1777748471003,33.74,78437.19,0.0,0.94586,5e-05,7.19021]
[1777748476045,33.74,78431.47,0.0,0.94557,5e-05,7.21958]
[1777748481081,33.74,78429.75,0.0,0.94549,5e-05,7.2284]
[1777748486116,33.74,78426.58,0.0,0.94533,5e-05,7.24478]
[1777748493164,33.74,78427.95,0.0,0.94542,5e-05,7.23435]
[1777748498519,33.74,78434.18,0.0,0.94573,5e-05,7.20243]
[1777748504242,33.74,78435.42,0.0,0.94579,5e-05,7.19623]
[1777748509276,33.74,78438.96,0.0,0.94596,5e-05,7.17823]
[1777748518659,33.74,78441.35,0.0,0.94608,5e-05,7.16642]
[1777748523375,33.74,78435.82,0.0,0.9458,5e-05,7.19503]
[1777748528410,33.74,78435.68,0.0,0.94579,5e-05,7.19606]
[1777748533448,33.74,78436.54,0.0,0.94583,5e-05,7.19197]
[1777748539487,33.74,78438.69,0.0,0.94593,5e-05,7.18134]
[1777748546537,33.74,78439.32,0.0,0.94596,5e-05,7.17869]
[1777748551573,33.74,78437.99,0.0,0.94591,5e-05,7.18243]
[1777748556605,33.74,78438.16,0.0,0.94592,5e-05,7.18198]
[1777748561642,33.75,78438.22,0.0,0.94592,5e-05,7.18212]
[1777748567683,33.75,78437.26,0.0,0.94586,5e-05,7.18761]
[1777748574732,33.75,78436.25,0.0,0.94581,5e-05,7.19343]
[1777748580774,33.75,78435.54,0.0,0.94577,5e-05,7.1976]
[1777748586816,33.75,78437.15,0.0,0.94584,5e-05,7.18995]
[1777748592859,33.75,78436.76,0.0,0.94582,5e-05,7.19258]
[1777748599221,33.75,78435.92,0.0,0.94577,5e-05,7.19753]
[1777748604942,33.75,78439.13,0.0,0.94592,5e-05,7.18175]
[1777748610983,33.75,78442.26,0.0,0.94607,5e-05,7.16654]
[1777748619361,33.76,78444.86,0.0,0.94621,5e-05,7.15104]
[1777748627096,33.76,78442.9,0.0,0.9461,5e-05,7.16236]
[1777748632132,33.76,78441.33,0.0,0.94602,5e-05,7.17116]
[1777748639501,33.76,78440.9,0.0,0.94598,5e-05,7.17449]
[1777748645221,33.76,78438.07,0.0,0.94583,5e-05,7.18988]
[1777748650257,33.77,78437.06,0.0,0.94578,5e-05,7.1957]
[1777748659643,33.77,78436.45,0.0,0.94574,5e-05,7.20005]
[1777748667378,33.77,78442.39,0.0,0.94602,5e-05,7.17039]
[1777748673421,33.77,78445.75,0.0,0.94621,5e-05,7.15039]
[1777748678456,33.77,78441.77,0.0,0.94601,5e-05,7.17127]
[1777748686513,33.77,78442.02,0.0,0.94601,5e-05,7.17038]
[1777748696583,33.77,78444.8,0.0,0.94615,5e-05,7.15669]
[1777748709671,33.77,78449.53,0.0,0.94637,5e-05,7.13332]
[1777748714709,33.78,78452.58,0.0,0.94652,5e-05,7.11809]
[1777748719744,33.78,78453.28,0.0,0.94655,5e-05,7.11495]
[1777748724779,33.78,78453.51,0.0,0.94656,5e-05,7.11413]
[1777748730132,33.78,78454.16,0.0,0.94659,5e-05,7.11117]
[1777748735856,33.78,78454.63,0.0,0.94663,5e-05,7.10574]
[1777748740891,33.78,78454.93,0.0,0.94664,5e-05,7.10458]
[1777748745925,33.78,78454.6,0.0,0.94662,5e-05,7.10661]
[1777748752975,33.78,78454.88,0.0,0.94663,5e-05,7.10563]
[1777748758009,33.78,78455.39,0.0,0.94665,5e-05,7.10333]
[1777748770418,33.78,78456.31,0.0,0.94669,5e-05,7.09936]
[1777748776136,33.78,78456.2,0.0,0.94668,5e-05,7.10025]
[1777748787216,33.78,78456.19,0.0,0.94668,5e-05,7.10084]
[1777748800630,33.79,78456.25,0.0,0.9467,5e-05,7.09769]
[1777748805340,33.79,78451.12,0.0,0.94644,5e-05,7.12409]
[1777748808361,33.79,78445.34,0.0,0.94616,5e-05,7.15369]
[1777748813396,33.79,78439.48,0.0,0.94587,5e-05,7.1838]
[1777748820770,33.79,78432.89,0.0,0.94554,5e-05,7.2178]
[1777748823466,33.79,78427.5,0.0,0.94526,5e-05,7.24563]
[1777748828501,33.79,78424.05,0.0,0.94509,5e-05,7.26358]
[1777748840910,33.79,78420.29,0.0,0.9449,5e-05,7.28342]
[1777748846627,33.79,78424.58,0.0,0.94511,5e-05,7.26143]
[1777748850980,33.79,78430.0,0.0,0.94538,5e-05,7.23367]
[1777748856697,33.79,78423.68,0.0,0.94509,5e-05,7.263]
[1777748869785,33.79,78422.51,0.0,0.94502,5e-05,7.26973]
[1777748870795,33.79,78416.76,0.0,0.94473,5e-05,7.29953]
[1777748880862,33.79,78416.13,0.0,0.94469,5e-05,7.30335]
[1777748881191,33.79,78423.1,0.0,0.94504,5e-05,7.26734]
[1777748887914,33.79,78428.1,0.0,0.94529,5e-05,7.24249]
[1777748892949,33.8,78432.03,0.0,0.94546,5e-05,7.2247]
[1777748897984,33.8,78435.9,0.0,0.94565,5e-05,7.20501]
[1777748903018,33.8,78440.57,0.0,0.94588,5e-05,7.18126]
[1777748911401,33.8,78443.14,0.0,0.94603,5e-05,7.16503]
[1777748917116,33.8,78446.03,0.0,0.94617,5e-05,7.15054]
[1777748923158,33.8,78447.54,0.0,0.94624,5e-05,7.14313]
[1777748928195,33.8,78445.03,0.0,0.94611,5e-05,7.1566]
[1777748933229,33.81,78438.29,0.0,0.94575,5e-05,7.19383]
[1777748940277,33.81,78437.11,0.0,0.94566,5e-05,7.20357]
[1777748941611,33.81,78429.19,0.0,0.94525,5e-05,7.24484]
[1777748951681,33.82,78434.97,0.0,0.94549,5e-05,7.22032]
[1777748958404,33.83,78437.99,0.0,0.94561,5e-05,7.20842]
[1777748963439,33.84,78441.32,0.0,0.94575,5e-05,7.19392]
[1777748971821,33.84,78445.16,0.0,0.94593,5e-05,7.17492]
[1777748981891,33.85,78446.28,0.0,0.94593,5e-05,7.17439]
[1777748986601,33.86,78453.85,0.0,0.94628,5e-05,7.13834]
[1777748991962,33.86,78459.1,0.0,0.94651,5e-05,7.11436]
[1777748993650,33.86,78465.14,0.0,0.9468,5e-05,7.08479]
[1777748994656,33.87,78467.75,0.0,0.94692,5e-05,7.07218]
[1777749002036,33.88,78468.38,0.0,0.9469,5e-05,7.07414]
[1777749012106,33.89,78464.34,0.0,0.94665,5e-05,7.10084]
[1777749017818,33.89,78461.78,0.0,0.94649,5e-05,7.11676]
[1777749023859,33.9,78461.07,0.0,0.94643,5e-05,7.12376]
[1777749030909,33.91,78460.69,0.0,0.94637,5e-05,7.12956]
[1777749036950,33.91,78458.28,0.0,0.94625,5e-05,7.1416]
[1777749042995,33.92,78457.57,0.0,0.94618,5e-05,7.14837]
[1777749051052,33.93,78457.35,0.0,0.94613,5e-05,7.15364]
[1777749056086,33.93,78456.61,0.0,0.94607,5e-05,7.15995]
[1777749062459,33.94,78456.42,0.0,0.94603,5e-05,7.16443]
[1777749068171,33.94,78456.42,0.0,0.946,5e-05,7.16739]
[1777749074214,33.95,78456.05,0.0,0.94595,5e-05,7.17222]
[1777749079248,33.95,78456.11,0.0,0.94593,5e-05,7.17437]
[1777749086297,33.96,78455.94,0.0,0.94589,5e-05,7.17865]
[1777749092670,33.96,78455.86,0.0,0.94588,5e-05,7.17848]
[1777749099387,33.97,78455.81,0.0,0.94585,5e-05,7.1821]
[1777749107444,33.98,78456.93,0.0,0.94587,5e-05,7.18027]
[1777749112810,33.98,78457.3,0.0,0.94586,5e-05,7.18081]
[1777749119527,33.99,78456.91,0.0,0.94581,5e-05,7.18616]
[1777749124562,33.99,78457.28,0.0,0.94581,5e-05,7.18665]
[1777749131612,34.0,78457.24,0.0,0.94577,5e-05,7.19015]
[1777749136646,34.0,78457.58,0.0,0.94577,5e-05,7.19075]
[1777749143022,34.01,78456.92,0.0,0.94571,5e-05,7.19689]
[1777749148731,34.01,78456.91,0.0,0.94568,5e-05,7.19966]
[1777749153766,34.02,78459.93,0.0,0.94583,5e-05,7.18304]
[1777749161827,34.03,78461.82,0.0,0.94589,5e-05,7.17723]
[1777749167866,34.03,78460.9,0.0,0.94582,5e-05,7.18471]
[1777749173231,34.04,78460.02,0.0,0.94575,5e-05,7.19191]
[1777749180957,34.04,78459.52,0.0,0.9457,5e-05,7.19757]
[1777749185992,34.05,78463.83,0.0,0.94588,5e-05,7.17849]
[1777749191029,34.05,78461.04,0.0,0.94572,5e-05,7.19507]
[1777749196064,34.06,78460.46,0.0,0.94566,5e-05,7.20136]
[1777749201104,34.07,78461.58,0.0,0.94567,5e-05,7.2005]
[1777749207144,34.08,78461.1,0.0,0.94559,5e-05,7.20866]
[1777749212180,34.09,78461.07,0.0,0.94557,5e-05,7.21]
[1777749219229,34.1,78460.62,0.0,0.94548,5e-05,7.21873]
[1777749225272,34.11,78462.51,0.0,0.94552,5e-05,7.21546]
[1777749234336,34.13,78462.62,0.0,0.94545,5e-05,7.22294]
[1777749242391,34.14,78463.14,0.0,0.94541,5e-05,7.22726]
[1777749246419,34.14,78468.34,0.0,0.94563,5e-05,7.20375]
[1777749247426,34.14,78474.56,0.0,0.94594,5e-05,7.17259]
[1777749252461,34.15,78471.93,0.0,0.94579,5e-05,7.18812]
[1777749258503,34.15,78472.55,0.0,0.94579,5e-05,7.18757]
[1777749259510,34.15,78485.27,0.0,0.94641,5e-05,7.12368]
[1777749264545,34.16,78489.43,0.0,0.94659,5e-05,7.10537]
[1777749269581,34.16,78488.04,0.0,0.9465,5e-05,7.11506]
[1777749274619,34.17,78488.22,0.0,0.9465,5e-05,7.11325]
[1777749278648,34.18,78482.69,0.0,0.9462,5e-05,7.14443]
[1777749284007,34.18,78482.33,0.0,0.94615,5e-05,7.15023]
[1777749290735,34.19,78482.55,0.0,0.94611,5e-05,7.15459]
[1777749295770,34.2,78482.09,0.0,0.94605,5e-05,7.16071]
[1777749299801,34.21,78477.72,0.0,0.94581,5e-05,7.18573]
[1777749300803,34.21,78464.36,0.0,0.94514,5e-05,7.25434]
[1777749301810,34.21,78456.81,0.0,0.94476,5e-05,7.29347]
[1777749302817,34.21,78458.27,0.0,0.94482,5e-05,7.28652]
[1777749307851,34.21,78463.41,0.0,0.94506,5e-05,7.26294]
[1777749314212,34.22,78462.26,0.0,0.94496,5e-05,7.27226]
[1777749324282,34.23,78462.54,0.0,0.94492,5e-05,7.27653]
[1777749330009,34.24,78461.55,0.0,0.94484,5e-05,7.28497]
[1777749337055,34.24,78458.98,0.0,0.9447,5e-05,7.29845]
[1777749342091,34.25,78456.13,0.0,0.94453,5e-05,7.31575]
[1777749348136,34.26,78460.16,0.0,0.9447,5e-05,7.29849]
[1777749353170,34.26,78462.07,0.0,0.94477,5e-05,7.29153]
[1777749358206,34.27,78463.92,0.0,0.94484,5e-05,7.28484]
[1777749364562,34.27,78465.12,0.0,0.94486,5e-05,7.2825]
[1777749372301,34.28,78465.12,0.0,0.94482,5e-05,7.28624]
[1777749382372,34.29,78467.37,0.0,0.94489,5e-05,7.28001]
[1777749387410,34.3,78466.83,0.0,0.94483,5e-05,7.28584]
[1777749392446,34.3,78466.27,0.0,0.9448,5e-05,7.28759]
[1777749397485,34.31,78466.71,0.0,0.9448,5e-05,7.28776]
[1777749404845,34.31,78468.02,0.0,0.94483,5e-05,7.28442]
[1777749414914,34.32,78469.27,0.0,0.94485,5e-05,7.28279]
[1777749422693,34.33,78468.73,0.0,0.94479,5e-05,7.28929]
[1777749427729,34.33,78469.5,0.0,0.9448,5e-05,7.28769]
[1777749432763,34.34,78470.63,0.0,0.94484,5e-05,7.28426]
[1777749437799,34.34,78470.78,0.0,0.94482,5e-05,7.28581]
[1777749442833,34.35,78471.04,0.0,0.94481,5e-05,7.28678]
[1777749447872,34.35,78471.16,0.0,0.9448,5e-05,7.28844]
[1777749453910,34.35,78471.44,0.0,0.94481,5e-05,7.28622]
[1777749459954,34.36,78473.26,0.0,0.94487,5e-05,7.27973]
[1777749465265,34.36,78473.23,0.0,0.94486,5e-05,7.2812]
[1777749475335,34.36,78473.01,0.0,0.94484,5e-05,7.28362]
[1777749481100,34.37,78472.5,0.0,0.9448,5e-05,7.28698]
[1777749485405,34.37,78466.91,0.0,0.94451,5e-05,7.31705]
[1777749491170,34.37,78466.88,0.0,0.94448,5e-05,7.31997]
[1777749497212,34.38,78465.46,0.0,0.9444,5e-05,7.32881]
[1777749502247,34.38,78464.28,0.0,0.94432,5e-05,7.33663]
[1777749508289,34.38,78463.89,0.0,0.94428,5e-05,7.34078]
[1777749515618,34.39,78463.09,0.0,0.94424,5e-05,7.34425]
[1777749525408,34.4,78462.19,0.0,0.94416,5e-05,7.35211]
[1777749532458,34.4,78461.77,0.0,0.94411,5e-05,7.35679]
[1777749541521,34.41,78461.39,0.0,0.94406,5e-05,7.36196]
[1777749546556,34.41,78459.45,0.0,0.94395,5e-05,7.37399]
[1777749551590,34.41,78459.24,0.0,0.94392,5e-05,7.37679]
[1777749558640,34.42,78459.1,0.0,0.94389,5e-05,7.3799]
[1777749563675,34.42,78452.52,0.0,0.94354,5e-05,7.41527]
[1777749568709,34.42,78450.81,0.0,0.94344,5e-05,7.42545]
[1777749576040,34.43,78449.72,0.0,0.94339,5e-05,7.42937]
[1777749581801,34.43,78449.18,0.0,0.94335,5e-05,7.43372]
[1777749586836,34.43,78447.94,0.0,0.94328,5e-05,7.44138]
[1777749594894,34.44,78447.75,0.0,0.94325,5e-05,7.44435]
[1777749599927,34.44,78451.26,0.0,0.94341,5e-05,7.42764]
[1777749604962,34.44,78451.69,0.0,0.94342,5e-05,7.42681]
[1777749616321,34.45,78453.03,0.0,0.94346,5e-05,7.42303]
[1777749626391,34.45,78454.17,0.0,0.94349,5e-05,7.42005]
[1777749636461,34.46,78454.75,0.0,0.94351,5e-05,7.41644]
[1777749645243,34.46,78455.16,0.0,0.94351,5e-05,7.41698]
[1777749653298,34.47,78454.69,0.0,0.94346,5e-05,7.4217]
[1777749665383,34.47,78452.48,0.0,0.94332,5e-05,7.43645]
[1777749670419,34.48,78450.44,0.0,0.9432,5e-05,7.44831]
[1777749676744,34.48,78450.28,0.0,0.94317,5e-05,7.45103]
[1777749686814,34.49,78451.44,0.0,0.94321,5e-05,7.44772]
[1777749692573,34.49,78453.1,0.0,0.9433,5e-05,7.43696]
[1777749699622,34.49,78453.34,0.0,0.9433,5e-05,7.43756]
[1777749707678,34.5,78454.42,0.0,0.94333,5e-05,7.43411]
[1777749713720,34.5,78454.87,0.0,0.94334,5e-05,7.4336]
[1777749718757,34.5,78455.54,0.0,0.94336,5e-05,7.43145]
[1777749724797,34.5,78455.54,0.0,0.94334,5e-05,7.43297]
[1777749730840,34.51,78455.58,0.0,0.94333,5e-05,7.43428]
[1777749735879,34.51,78455.41,0.0,0.94331,5e-05,7.43638]
[1777749740913,34.51,78455.51,0.0,0.9433,5e-05,7.43708]
[1777749747234,34.51,78455.46,0.0,0.94329,5e-05,7.43877]
[1777749754006,34.52,78455.98,0.0,0.94332,5e-05,7.43423]
[1777749759039,34.52,78456.03,0.0,0.94331,5e-05,7.43517]
[1777749767377,34.52,78456.14,0.0,0.9433,5e-05,7.4365]
[1777749774144,34.53,78456.25,0.0,0.94329,5e-05,7.43756]
[1777749780186,34.53,78455.65,0.0,0.94325,5e-05,7.44199]
[1777749787517,34.53,78454.68,0.0,0.94318,5e-05,7.44846]
[1777749796301,34.54,78454.92,0.0,0.94318,5e-05,7.44909]
[1777749801336,34.54,78455.15,0.0,0.94318,5e-05,7.44893]
[1777749807658,34.54,78454.77,0.0,0.94315,5e-05,7.4521]
[1777749813422,34.54,78454.54,0.0,0.94315,5e-05,7.4509]
[1777749818457,34.54,78451.65,0.0,0.94299,5e-05,7.46667]
[1777749827798,34.55,78448.92,0.0,0.94284,5e-05,7.48224]
[1777749833563,34.55,78447.56,0.0,0.94278,5e-05,7.48872]
[1777749840613,34.54,78447.92,0.0,0.9428,5e-05,7.48586]
[1777749847941,34.54,78448.6,0.0,0.94285,5e-05,7.48126]
[1777749854710,34.54,78449.02,0.0,0.94288,5e-05,7.4783]
[1777749860753,34.54,78449.47,0.0,0.94291,5e-05,7.47522]
[1777749865788,34.54,78450.17,0.0,0.94295,5e-05,7.47101]
[1777749870823,34.54,78445.54,0.0,0.94272,5e-05,7.49421]
[1777749875864,34.53,78446.05,0.0,0.94278,5e-05,7.48715]
[1777749880893,34.53,78446.15,0.0,0.94279,5e-05,7.48591]
[1777749885928,34.53,78447.48,0.0,0.94286,5e-05,7.47852]
[1777749888949,34.53,78453.89,0.0,0.94319,5e-05,7.44513]
[1777749893984,34.53,78455.66,0.0,0.94329,5e-05,7.43568]
[1777749899022,34.53,78455.51,0.0,0.94328,5e-05,7.43599]
[1777749900028,34.53,78461.38,0.0,0.94358,5e-05,7.40588]
[1777749904056,34.53,78466.84,0.0,0.94386,5e-05,7.37798]
[1777749909091,34.53,78466.85,0.0,0.94386,5e-05,7.37806]
[1777749916140,34.53,78466.35,0.0,0.94383,5e-05,7.38079]
[1777749921176,34.53,78464.67,0.0,0.94374,5e-05,7.38945]
[1777749926211,34.53,78464.44,0.0,0.94373,5e-05,7.39068]
[1777749931246,34.53,78463.42,0.0,0.9437,5e-05,7.39239]
[1777749936280,34.53,78464.29,0.0,0.94375,5e-05,7.38803]
[1777749946347,34.53,78464.15,0.0,0.94374,5e-05,7.38888]
[1777749956418,34.53,78462.71,0.0,0.94367,5e-05,7.39624]
[1777749963470,34.53,78461.68,0.0,0.94361,5e-05,7.40144]
[1777749968808,34.53,78460.79,0.0,0.94357,5e-05,7.40591]
[1777749974548,34.53,78459.93,0.0,0.94353,5e-05,7.41018]
[1777749982604,34.53,78459.78,0.0,0.94352,5e-05,7.41073]
[1777749987639,34.53,78459.53,0.0,0.94351,5e-05,7.41186]
[1777749993681,34.53,78459.3,0.0,0.94353,5e-05,7.40934]
[1777749999016,34.53,78459.27,0.0,0.94353,5e-05,7.40934]
[1777750004757,34.53,78459.26,0.0,0.94353,5e-05,7.40926]
[1777750009086,34.53,78453.69,0.0,0.94325,5e-05,7.43764]
[1777750016842,34.53,78454.12,0.0,0.94327,5e-05,7.43493]
[1777750021877,34.53,78454.75,0.0,0.94331,5e-05,7.43135]
[1777750026912,34.53,78455.18,0.0,0.94333,5e-05,7.42879]
[1777750033960,34.53,78456.47,0.0,0.9434,5e-05,7.42168]
[1777750038996,34.52,78456.99,0.0,0.94343,5e-05,7.41868]
[1777750050072,34.52,78457.31,0.0,0.94346,5e-05,7.41632]
[1777750060150,34.52,78458.27,0.0,0.94353,5e-05,7.40744]
[1777750066191,34.52,78458.78,0.0,0.94356,5e-05,7.40455]
[1777750071225,34.52,78458.17,0.0,0.94353,5e-05,7.40746]
[1777750076261,34.52,78458.31,0.0,0.94354,5e-05,7.40652]
[1777750081296,34.52,78457.18,0.0,0.94349,5e-05,7.41204]
[1777750089646,34.52,78457.55,0.0,0.94351,5e-05,7.40968]
[1777750096402,34.52,78457.84,0.0,0.94353,5e-05,7.40779]
[1777750103453,34.52,78457.95,0.0,0.94354,5e-05,7.40686]
[1777750109790,34.52,78458.49,0.0,0.94357,5e-05,7.40383]
[1777750115534,34.52,78458.82,0.0,0.94361,5e-05,7.39836]
[1777750123590,34.52,78459.0,0.0,0.94362,5e-05,7.39718]
[1777750128625,34.52,78459.28,0.0,0.94364,5e-05,7.39559]
[1777750133660,34.52,78458.29,0.0,0.94359,5e-05,7.40046]
[1777750140008,34.52,78458.52,0.0,0.94361,5e-05,7.39906]
[1777750150072,34.52,78458.83,0.0,0.94362,5e-05,7.3971]
[1777750160142,34.51,78459.34,0.0,0.94365,5e-05,7.39414]
[1777750166891,34.51,78459.33,0.0,0.94366,5e-05,7.39395]
[1777750171927,34.51,78459.8,0.0,0.94371,5e-05,7.38784]
[1777750177968,34.51,78459.68,0.0,0.9437,5e-05,7.38825]
[1777750184009,34.51,78460.17,0.0,0.94373,5e-05,7.38554]
[1777750189045,34.51,78459.83,0.0,0.94371,5e-05,7.38711]
[1777750194079,34.51,78460.14,0.0,0.94373,5e-05,7.38535]
[1777750199116,34.51,78458.06,0.0,0.94363,5e-05,7.39578]
[1777750203144,34.51,78451.26,0.0,0.94329,5e-05,7.43039]
[1777750210197,34.51,78449.88,0.0,0.94322,5e-05,7.43681]
[1777750217253,34.51,78446.81,0.0,0.94307,5e-05,7.45185]
[1777750223290,34.51,78445.79,0.0,0.94303,5e-05,7.45658]
[1777750228325,34.51,78444.2,0.0,0.94295,5e-05,7.46437]
[1777750233360,34.51,78442.81,0.0,0.94291,5e-05,7.4676]
[1777750239402,34.51,78442.73,0.0,0.94291,5e-05,7.4676]
[1777750249468,34.5,78442.37,0.0,0.94289,5e-05,7.46881]
[1777750260845,34.5,78441.31,0.0,0.94285,5e-05,7.47367]
[1777750270914,34.5,78442.43,0.0,0.94291,5e-05,7.46752]
[1777750276661,34.5,78441.79,0.0,0.94288,5e-05,7.4706]
[1777750284717,34.5,78441.67,0.0,0.94287,5e-05,7.47092]
[1777750291054,34.5,78441.09,0.0,0.94287,5e-05,7.47011]
[1777750296797,34.5,78441.09,0.0,0.94287,5e-05,7.46987]
[1777750306871,34.5,78440.91,0.0,0.94287,5e-05,7.4704]
[1777750313919,34.5,78441.04,0.0,0.94288,5e-05,7.46945]
[1777750321264,34.5,78440.88,0.0,0.94287,5e-05,7.46999]
[1777750327018,34.5,78440.09,0.0,0.94283,5e-05,7.47381]
[1777750333054,34.5,78439.93,0.0,0.94283,5e-05,7.47435]
[1777750338090,34.5,78440.39,0.0,0.94285,5e-05,7.47175]
[1777750345140,34.5,78440.78,0.0,0.94288,5e-05,7.46945]
[1777750349168,34.5,78449.18,0.0,0.94331,5e-05,7.42608]
[1777750350175,34.5,78453.83,0.0,0.94354,5e-05,7.40226]
[1777750351477,34.5,78456.55,0.0,0.9437,5e-05,7.38495]
[1777750358231,34.5,78455.69,0.0,0.94365,5e-05,7.38991]
[1777750363265,34.5,78455.43,0.0,0.94363,5e-05,7.39169]
[1777750368300,34.5,78453.9,0.0,0.94355,5e-05,7.39994]
[1777750373336,34.5,78452.95,0.0,0.9435,5e-05,7.40501]
[1777750379378,34.5,78453.93,0.0,0.94355,5e-05,7.40021]
[1777750386428,34.5,78454.21,0.0,0.94356,5e-05,7.39902]
[1777750391463,34.5,78454.72,0.0,0.94359,5e-05,7.39651]
[1777750399521,34.5,78455.31,0.0,0.94362,5e-05,7.39366]
[1777750410595,34.5,78455.76,0.0,0.94364,5e-05,7.39154]
[1777750416637,34.5,78456.88,0.0,0.94372,5e-05,7.38239]
[1777750421974,34.5,78458.29,0.0,0.94379,5e-05,7.37533]
[1777750432044,34.5,78458.02,0.0,0.94377,5e-05,7.377]
[1777750438792,34.5,78457.77,0.0,0.94375,5e-05,7.37846]
[1777750444834,34.5,78457.44,0.0,0.94374,5e-05,7.38026]
[1777750452184,34.5,78457.48,0.0,0.94374,5e-05,7.38015]
[1777750457925,34.5,78457.87,0.0,0.94376,5e-05,7.37826]
[1777750466987,34.5,78462.14,0.0,0.94397,5e-05,7.35685]
[1777750472324,34.51,78461.44,0.0,0.94395,5e-05,7.35712]
[1777750478064,34.51,78461.44,0.0,0.94395,5e-05,7.3574]
[1777750483099,34.51,78460.41,0.0,0.9439,5e-05,7.36287]
[1777750488135,34.51,78459.78,0.0,0.94386,5e-05,7.36626]
[1777750494177,34.51,78459.37,0.0,0.94384,5e-05,7.36855]
[1777750499212,34.51,78458.25,0.0,0.94378,5e-05,7.37442]
[1777750509282,34.51,78456.22,0.0,0.94368,5e-05,7.38493]
[1777750516331,34.51,78456.47,0.0,0.94369,5e-05,7.38374]
[1777750522675,34.51,78455.09,0.0,0.94362,5e-05,7.39089]
[1777750528415,34.51,78455.34,0.0,0.94363,5e-05,7.38964]
[1777750536471,34.51,78455.44,0.0,0.94366,5e-05,7.38565]
[1777750541507,34.51,78455.72,0.0,0.94368,5e-05,7.38427]
[1777750547550,34.51,78455.94,0.0,0.94369,5e-05,7.38324]
[1777750552585,34.51,78456.09,0.0,0.94369,5e-05,7.38258]
[1777750557624,34.51,78456.86,0.0,0.94373,5e-05,7.37875]
[1777750562657,34.51,78458.32,0.0,0.9438,5e-05,7.37143]
[1777750567695,34.51,78458.31,0.0,0.9438,5e-05,7.37166]
[1777750573736,34.51,78458.17,0.0,0.94379,5e-05,7.37259]
[1777750578771,34.51,78457.49,0.0,0.94376,5e-05,7.37622]
[1777750584813,34.51,78457.36,0.0,0.94375,5e-05,7.37705]
[1777750589848,34.51,78457.14,0.0,0.94374,5e-05,7.3783]
[1777750598912,34.51,78457.19,0.0,0.94376,5e-05,7.37477]
[1777750606967,34.51,78457.04,0.0,0.94375,5e-05,7.37577]
[1777750612003,34.51,78457.54,0.0,0.94377,5e-05,7.37338]
[1777750618045,34.51,78457.56,0.0,0.94377,5e-05,7.37347]
[1777750628116,34.51,78457.45,0.0,0.94376,5e-05,7.37436]
[1777750635165,34.51,78457.34,0.0,0.94376,5e-05,7.37513]
[1777750642510,34.51,78457.11,0.0,0.94374,5e-05,7.3765]
[1777750650272,34.51,78457.09,0.0,0.94374,5e-05,7.37682]
[1777750661349,34.51,78457.1,0.0,0.94376,5e-05,7.37357]
[1777750666384,34.51,78457.12,0.0,0.94376,5e-05,7.37362]
[1777750672720,34.51,78457.22,0.0,0.94376,5e-05,7.37334]
[1777750681489,34.52,78457.27,0.0,0.94376,5e-05,7.37334]
[1777750691556,34.52,78457.22,0.0,0.94376,5e-05,7.3739]
[1777750701629,34.52,78457.2,0.0,0.94375,5e-05,7.37431]
[1777750713000,34.52,78457.24,0.0,0.94378,5e-05,7.37093]
[1777750718751,34.52,78457.22,0.0,0.94377,5e-05,7.37124]
[1777750732843,34.52,78457.99,0.0,0.94381,5e-05,7.36785]
[1777750743210,34.52,78457.68,0.0,0.94379,5e-05,7.3698]
[1777750748245,34.52,78457.53,0.0,0.94378,5e-05,7.37075]
[1777750756011,34.52,78457.44,0.0,0.94377,5e-05,7.37147]
[1777750767085,34.52,78457.35,0.0,0.94376,5e-05,7.37229]
[1777750773127,34.52,78457.31,0.0,0.94379,5e-05,7.36914]
[1777750778456,34.52,78457.34,0.0,0.94378,5e-05,7.36917]
[1777750788527,34.52,78457.44,0.0,0.94379,5e-05,7.36902]
[1777750794274,34.52,78457.35,0.0,0.94378,5e-05,7.36969]
[1777750800318,34.52,78457.25,0.0,0.94377,5e-05,7.3704]
[1777750805350,34.52,78457.23,0.0,0.94377,5e-05,7.37067]
[1777750807365,34.52,78462.62,0.0,0.94404,5e-05,7.34323]
[1777750813407,34.52,78460.95,0.0,0.94395,5e-05,7.35224]
[1777750818737,34.53,78461.72,0.0,0.94399,5e-05,7.34871]
[1777750828807,34.53,78461.83,0.0,0.94398,5e-05,7.34899]
[1777750836573,34.53,78461.83,0.0,0.944,5e-05,7.34609]
[1777750841610,34.53,78456.48,0.0,0.94373,5e-05,7.37379]
[1777750848948,34.53,78457.14,0.0,0.94376,5e-05,7.37099]
[1777750854699,34.53,78457.14,0.0,0.94375,5e-05,7.37134]
[1777750860746,34.53,78457.85,0.0,0.94379,5e-05,7.3681]
[1777750869090,34.53,78458.68,0.0,0.94382,5e-05,7.36443]
[1777750875854,34.53,78459.09,0.0,0.94384,5e-05,7.36269]
[1777750876857,34.53,78464.27,0.0,0.9441,5e-05,7.33633]
[1777750877864,34.53,78472.46,0.0,0.94451,5e-05,7.29477]
[1777750878870,34.53,78475.92,0.0,0.94468,5e-05,7.27684]
[1777750881893,34.53,78477.86,0.0,0.94477,5e-05,7.26777]
[1777750884912,34.54,78483.36,0.0,0.94504,5e-05,7.24059]
[1777750889947,34.54,78483.09,0.0,0.94501,5e-05,7.24314]
[1777750894982,34.54,78481.89,0.0,0.94497,5e-05,7.24693]
[1777750900031,34.54,78480.8,0.0,0.9449,5e-05,7.25371]
[1777750905061,34.54,78479.76,0.0,0.94484,5e-05,7.26025]
[1777750910095,34.55,78478.56,0.0,0.94476,5e-05,7.26762]
[1777750919158,34.55,78477.78,0.0,0.9447,5e-05,7.27391]
[1777750924193,34.55,78488.01,0.0,0.9452,5e-05,7.22363]
[1777750929510,34.56,78492.27,0.0,0.94539,5e-05,7.20407]
[1777750936277,34.56,78497.54,0.0,0.94562,5e-05,7.18035]
[1777750941312,34.57,78500.56,0.0,0.94575,5e-05,7.16724]
[1777750946347,34.57,78501.13,0.0,0.94576,5e-05,7.16644]
[1777750951382,34.58,78503.95,0.0,0.9459,5e-05,7.15087]
[1777750957424,34.58,78505.34,0.0,0.94594,5e-05,7.14642]
[1777750964472,34.59,78506.26,0.0,0.94596,5e-05,7.14473]
[1777750969790,34.59,78508.07,0.0,0.94603,5e-05,7.13775]
[1777750978571,34.6,78509.25,0.0,0.94605,5e-05,7.13559]
[1777750979860,34.6,78503.72,0.0,0.94577,5e-05,7.16369]
[1777750982599,34.6,78502.41,0.0,0.9457,5e-05,7.17135]
[1777750987633,34.6,78501.91,0.0,0.94566,5e-05,7.17566]
[1777750992669,34.61,78501.39,0.0,0.94562,5e-05,7.18006]
[1777751000008,34.61,78500.04,0.0,0.94552,5e-05,7.18969]
[1777751006767,34.62,78499.64,0.0,0.94548,5e-05,7.1938]
[1777751007774,34.62,78492.27,0.0,0.94512,5e-05,7.23123]
[1777751008781,34.62,78492.95,0.0,0.94515,5e-05,7.2281]
[1777751013822,34.62,78488.41,0.0,0.94493,5e-05,7.24889]
[1777751018856,34.62,78487.11,0.0,0.94486,5e-05,7.25665]
[1777751023891,34.62,78486.17,0.0,0.9448,5e-05,7.26243]
[1777751030214,34.63,78486.54,0.0,0.94481,5e-05,7.26183]
[1777751036982,34.63,78488.1,0.0,0.94488,5e-05,7.25496]
[1777751042018,34.63,78489.17,0.0,0.94492,5e-05,7.2503]
[1777751047053,34.63,78490.17,0.0,0.94496,5e-05,7.2461]
[1777751054102,34.63,78490.62,0.0,0.94498,5e-05,7.24475]
[1777751060424,34.63,78491.11,0.0,0.94499,5e-05,7.24303]
[1777751068201,34.64,78491.11,0.0,0.94498,5e-05,7.24399]
[1777751073244,34.64,78491.27,0.0,0.94501,5e-05,7.2402]
[1777751079278,34.64,78490.88,0.0,0.94499,5e-05,7.2428]
[1777751085320,34.64,78489.61,0.0,0.94492,5e-05,7.2498]
[1777751090635,34.64,78489.14,0.0,0.94489,5e-05,7.25265]
[1777751096397,34.64,78487.91,0.0,0.94482,5e-05,7.25942]
[1777751104453,34.64,78487.89,0.0,0.94481,5e-05,7.26025]
[1777751110774,34.64,78486.92,0.0,0.94476,5e-05,7.26566]
[1777751117541,34.65,78486.92,0.0,0.94476,5e-05,7.26626]
[1777751122579,34.65,78485.68,0.0,0.94469,5e-05,7.27294]
[1777751128621,34.65,78485.01,0.0,0.94465,5e-05,7.27677]
[1777751133656,34.65,78484.68,0.0,0.94466,5e-05,7.27524]
[1777751140984,34.65,78483.07,0.0,0.94457,5e-05,7.28375]
[1777751146748,34.65,78482.34,0.0,0.94454,5e-05,7.2877]
[1777751151786,34.65,78479.68,0.0,0.9444,5e-05,7.30131]
[1777751161128,34.65,78481.71,0.0,0.9445,5e-05,7.29101]
[1777751167901,34.65,78483.42,0.0,0.94459,5e-05,7.28235]
[1777751172936,34.65,78487.79,0.0,0.9448,5e-05,7.26043]
[1777751177971,34.65,78486.86,0.0,0.94475,5e-05,7.26536]
[1777751188037,34.65,78486.76,0.0,0.94475,5e-05,7.2663]
[1777751198107,34.65,78486.31,0.0,0.94474,5e-05,7.2655]
[1777751203146,34.65,78487.3,0.0,0.94479,5e-05,7.26076]
[1777751211477,34.65,78487.45,0.0,0.94479,5e-05,7.26055]
[1777751218252,34.65,78487.14,0.0,0.94477,5e-05,7.26252]
[1777751225300,34.65,78487.18,0.0,0.94477,5e-05,7.26268]
[1777751231343,34.65,78482.84,0.0,0.94456,5e-05,7.28472]
[1777751237385,34.65,78483.47,0.0,0.94459,5e-05,7.28165]
[1777751246448,34.66,78485.71,0.0,0.94469,5e-05,7.27067]
[1777751252490,34.66,78484.85,0.0,0.94467,5e-05,7.27173]
[1777751258532,34.66,78484.91,0.0,0.94467,5e-05,7.27169]
[1777751270613,34.66,78484.91,0.0,0.94467,5e-05,7.27221]
[1777751275653,34.66,78484.87,0.0,0.94466,5e-05,7.27265]
[1777751281970,34.66,78484.68,0.0,0.94465,5e-05,7.27388]
[1777751287735,34.66,78485.36,0.0,0.94468,5e-05,7.27071]
[1777751294784,34.66,78485.18,0.0,0.94467,5e-05,7.27197]
[1777751302110,34.66,78485.3,0.0,0.94467,5e-05,7.2717]
[1777751308884,34.66,78486.55,0.0,0.94473,5e-05,7.26575]
[1777751315931,34.66,78486.37,0.0,0.94474,5e-05,7.26355]
[1777751322250,34.66,78485.87,0.0,0.94471,5e-05,7.26642]
[1777751328018,34.66,78485.87,0.0,0.94471,5e-05,7.26677]
[1777751333054,34.66,78485.73,0.0,0.9447,5e-05,7.26777]
[1777751340103,34.66,78485.39,0.0,0.94468,5e-05,7.26988]
[1777751345138,34.66,78485.37,0.0,0.94468,5e-05,7.27026]
[1777751351180,34.67,78485.58,0.0,0.94468,5e-05,7.2696]
[1777751356215,34.67,78485.6,0.0,0.94468,5e-05,7.26988]
[1777751362535,34.67,78486.32,0.0,0.94471,5e-05,7.26679]
[1777751369308,34.67,78486.25,0.0,0.9447,5e-05,7.26756]
[1777751374343,34.67,78484.92,0.0,0.94466,5e-05,7.27101]
[1777751379378,34.67,78484.92,0.0,0.94466,5e-05,7.27122]
[1777751386427,34.67,78484.97,0.0,0.94466,5e-05,7.27123]
[1777751391462,34.67,78484.99,0.0,0.94466,5e-05,7.27129]
[1777751396497,34.67,78484.98,0.0,0.94466,5e-05,7.27144]
[1777751400525,34.67,78478.74,0.0,0.94435,5e-05,7.30297]
[1777751405560,34.67,78478.76,0.0,0.94435,5e-05,7.30267]
[1777751410595,34.67,78478.82,0.0,0.94435,5e-05,7.30219]
[1777751422955,34.67,78481.5,0.0,0.94449,5e-05,7.28822]
[1777751433025,34.67,78483.07,0.0,0.9446,5e-05,7.27654]
[1777751440806,34.66,78483.37,0.0,0.94463,5e-05,7.27277]
[1777751445840,34.66,78483.65,0.0,0.94465,5e-05,7.27079]
[1777751450875,34.66,78483.73,0.0,0.94466,5e-05,7.27035]
[1777751455911,34.66,78484.3,0.0,0.94468,5e-05,7.26745]
[1777751463248,34.66,78484.37,0.0,0.94469,5e-05,7.26707]
[1777751470010,34.66,78484.69,0.0,0.9447,5e-05,7.26543]
[1777751482094,34.66,78484.78,0.0,0.94473,5e-05,7.26227]
[1777751489142,34.65,78484.92,0.0,0.94478,5e-05,7.25784]
[1777751499210,34.64,78484.73,0.0,0.94484,5e-05,7.25005]
[1777751504248,34.64,78484.15,0.0,0.94482,5e-05,7.25253]
[1777751510290,34.64,78484.42,0.0,0.94483,5e-05,7.25128]
[1777751515325,34.64,78484.96,0.0,0.94486,5e-05,7.24867]
[1777751520360,34.64,78485.33,0.0,0.94487,5e-05,7.24691]
[1777751526402,34.64,78485.32,0.0,0.94487,5e-05,7.2471]
[1777751533740,34.64,78484.4,0.0,0.94482,5e-05,7.25187]
[1777751539493,34.64,78484.43,0.0,0.94483,5e-05,7.25178]
[1777751548556,34.64,78485.07,0.0,0.94486,5e-05,7.24866]
[1777751553881,34.64,78484.55,0.0,0.94485,5e-05,7.24779]
[1777751559634,34.64,78484.55,0.0,0.94485,5e-05,7.24784]
[1777751564668,34.64,78485.08,0.0,0.94488,5e-05,7.24523]
[1777751566682,34.64,78472.64,0.0,0.94426,5e-05,7.30807]
[1777751571718,34.64,78469.86,0.0,0.94413,5e-05,7.3218]
[1777751578768,34.63,78467.93,0.0,0.94406,5e-05,7.32849]
[1777751584092,34.63,78466.42,0.0,0.94399,5e-05,7.33593]
[1777751594162,34.63,78464.5,0.0,0.94389,5e-05,7.34531]
[1777751604232,34.63,78460.72,0.0,0.94371,5e-05,7.36414]
[1777751609986,34.63,78459.98,0.0,0.94367,5e-05,7.36768]
[1777751615022,34.63,78459.83,0.0,0.94369,5e-05,7.36474]
[1777751620063,34.63,78459.28,0.0,0.94367,5e-05,7.36741]
[1777751627110,34.63,78459.23,0.0,0.94366,5e-05,7.36752]
[1777751634442,34.62,78459.17,0.0,0.9437,5e-05,7.36399]
[1777751640202,34.62,78459.18,0.0,0.94373,5e-05,7.36071]
[1777751645235,34.61,78459.13,0.0,0.94375,5e-05,7.35832]
[1777751650275,34.61,78459.12,0.0,0.94378,5e-05,7.35576]
[1777751664657,34.59,78459.03,0.0,0.94384,5e-05,7.3491]
[1777751674726,34.58,78459.01,0.0,0.94392,5e-05,7.34024]
[1777751680485,34.58,78458.52,0.0,0.94392,5e-05,7.34034]
[1777751685520,34.57,78458.34,0.0,0.94393,5e-05,7.33887]
[1777751691564,34.57,78458.61,0.0,0.94397,5e-05,7.33466]
[1777751699618,34.56,78458.66,0.0,0.94401,5e-05,7.3307]
[1777751704936,34.56,78458.29,0.0,0.94402,5e-05,7.32982]
[1777751715732,34.55,78458.88,0.0,0.94409,5e-05,7.32232]
[1777751724798,34.54,78458.14,0.0,0.9441,5e-05,7.32167]
[1777751729833,34.54,78458.27,0.0,0.94413,5e-05,7.31882]
[1777751735148,34.53,78458.86,0.0,0.9442,5e-05,7.31015]
[1777751740910,34.53,78458.42,0.0,0.9442,5e-05,7.30988]
[1777751745945,34.52,78456.94,0.0,0.94415,5e-05,7.3152]
[1777751750979,34.52,78457.61,0.0,0.9442,5e-05,7.3097]
[1777751759036,34.51,78458.02,0.0,0.94426,5e-05,7.30432]
[1777751765362,34.51,78457.66,0.0,0.94426,5e-05,7.30375]
[1777751771123,34.5,78456.01,0.0,0.9442,5e-05,7.3097]
[1777751776158,34.5,78454.06,0.0,0.94412,5e-05,7.31748]
[1777751784213,34.49,78454.78,0.0,0.94419,5e-05,7.31041]
[1777751792269,34.49,78455.09,0.0,0.94427,5e-05,7.302]
[1777751797304,34.48,78455.47,0.0,0.9443,5e-05,7.29807]
[1777751802339,34.48,78456.25,0.0,0.94436,5e-05,7.29215]
[1777751805642,34.48,78465.49,0.0,0.94483,5e-05,7.24406]
[1777751807373,34.48,78465.66,0.0,0.94485,5e-05,7.24255]
[1777751812409,34.47,78461.68,0.0,0.94467,5e-05,7.26114]
[1777751817444,34.47,78461.51,0.0,0.94467,5e-05,7.26024]
[1777751822479,34.47,78460.14,0.0,0.94462,5e-05,7.26541]
[1777751833554,34.46,78459.99,0.0,0.94462,5e-05,7.26549]
[1777751838592,34.47,78459.18,0.0,0.94457,5e-05,7.27052]
[1777751843627,34.47,78458.57,0.0,0.94453,5e-05,7.2745]
[1777751849669,34.47,78458.56,0.0,0.94453,5e-05,7.27453]
[1777751855994,34.46,78458.51,0.0,0.94458,5e-05,7.26875]
[1777751866064,34.46,78458.59,0.0,0.94462,5e-05,7.26486]
[1777751871822,34.45,78459.14,0.0,0.94466,5e-05,7.26036]
[1777751879879,34.45,78458.89,0.0,0.94468,5e-05,7.25896]
[1777751886204,34.44,78457.4,0.0,0.94462,5e-05,7.26417]
[1777751895994,34.44,78457.57,0.0,0.94466,5e-05,7.25997]
[1777751906344,34.43,78457.39,0.0,0.94469,5e-05,7.25761]
[1777751912104,34.43,78454.73,0.0,0.94457,5e-05,7.26831]
[1777751918144,34.43,78454.63,0.0,0.94456,5e-05,7.26999]
[1777751926484,34.44,78454.83,0.0,0.94455,5e-05,7.27052]
[1777751934256,34.44,78455.71,0.0,0.94458,5e-05,7.26759]
[1777751941305,34.44,78456.52,0.0,0.94461,5e-05,7.26485]
[1777751946624,34.45,78456.86,0.0,0.94461,5e-05,7.26412]
[1777751954398,34.45,78457.04,0.0,0.94461,5e-05,7.26481]
[1777751964467,34.45,78457.32,0.0,0.9446,5e-05,7.26539]
[1777751972523,34.45,78457.51,0.0,0.94462,5e-05,7.26249]
[1777751977561,34.46,78457.74,0.0,0.94462,5e-05,7.26232]
[1777751985617,34.46,78457.73,0.0,0.94461,5e-05,7.26398]
[1777751990652,34.46,78457.7,0.0,0.9446,5e-05,7.26513]
[1777751994680,34.46,78465.02,0.0,0.94495,5e-05,7.22878]
[1777751996976,34.46,78468.39,0.0,0.94511,5e-05,7.21223]
[1777751998711,34.47,78475.93,0.0,0.94548,5e-05,7.17468]
[1777751999717,34.47,78477.2,0.0,0.94554,5e-05,7.16862]
[1777752001732,34.47,78484.35,0.0,0.94589,5e-05,7.13333]
[1777752002739,34.47,78484.09,0.0,0.94588,5e-05,7.13451]
[1777752005760,34.47,78477.36,0.0,0.94555,5e-05,7.16802]
[1777752007047,34.47,78469.49,0.0,0.94516,5e-05,7.20758]
[1777752007775,34.47,78469.49,0.0,0.94516,5e-05,7.20733]
[1777752013816,34.46,78468.38,0.0,0.94512,5e-05,7.21143]
[1777752018852,34.46,78466.96,0.0,0.94506,5e-05,7.21785]
[1777752023888,34.46,78464.45,0.0,0.94492,5e-05,7.23188]
[1777752028922,34.47,78461.72,0.0,0.94477,5e-05,7.24697]
[1777752032950,34.47,78455.56,0.0,0.94448,5e-05,7.27564]
[1777752037985,34.47,78455.66,0.0,0.94448,5e-05,7.27604]
[1777752043020,34.47,78455.56,0.0,0.94446,5e-05,7.27745]
[1777752048055,34.47,78452.86,0.0,0.94432,5e-05,7.29199]
[1777752053091,34.47,78452.5,0.0,0.9443,5e-05,7.29461]
[1777752058125,34.48,78452.7,0.0,0.9443,5e-05,7.29448]
[1777752063160,34.48,78453.52,0.0,0.94433,5e-05,7.29104]
[1777752069202,34.48,78453.38,0.0,0.94433,5e-05,7.29159]
[1777752074238,34.47,78454.91,0.0,0.94442,5e-05,7.28191]
[1777752080280,34.47,78453.7,0.0,0.94438,5e-05,7.2858]
[1777752085316,34.47,78454.99,0.0,0.94446,5e-05,7.27738]
[1777752090350,34.46,78456.27,0.0,0.94455,5e-05,7.26907]
[1777752095385,34.46,78456.41,0.0,0.94459,5e-05,7.26307]
[1777752102435,34.45,78456.34,0.0,0.94461,5e-05,7.26105]
[1777752107752,34.45,78456.5,0.0,0.94464,5e-05,7.25856]
[1777752116533,34.45,78456.97,0.0,0.94469,5e-05,7.25321]
[1777752125596,34.44,78457.41,0.0,0.94474,5e-05,7.24811]
[1777752131637,34.44,78457.87,0.0,0.94478,5e-05,7.2439]
[1777752136673,34.43,78458.17,0.0,0.94481,5e-05,7.24085]
[1777752142716,34.43,78457.94,0.0,0.94482,5e-05,7.24019]
[1777752148036,34.43,78458.38,0.0,0.94485,5e-05,7.23647]
[1777752153792,34.43,78456.81,0.0,0.94481,5e-05,7.24023]
[1777752159833,34.43,78455.72,0.0,0.94474,5e-05,7.24721]
[1777752168177,34.43,78454.22,0.0,0.94464,5e-05,7.2567]
[1777752174939,34.44,78454.22,0.0,0.94463,5e-05,7.25829]
[1777752180981,34.44,78453.82,0.0,0.9446,5e-05,7.26167]
[1777752187024,34.44,78453.52,0.0,0.94457,5e-05,7.26454]
[1777752192059,34.44,78453.75,0.0,0.94457,5e-05,7.26449]
[1777752197094,34.44,78453.72,0.0,0.94456,5e-05,7.26575]
[1777752202130,34.45,78453.55,0.0,0.94454,5e-05,7.26772]
[1777752207167,34.45,78453.41,0.0,0.94452,5e-05,7.26953]
[1777752213207,34.45,78453.81,0.0,0.94455,5e-05,7.26528]
[1777752219249,34.45,78453.98,0.0,0.94455,5e-05,7.26575]
[1777752226298,34.46,78453.9,0.0,0.94453,5e-05,7.26794]
[1777752231338,34.46,78452.87,0.0,0.94446,5e-05,7.27425]
[1777752237375,34.46,78449.94,0.0,0.94431,5e-05,7.29032]
[1777752243417,34.46,78449.85,0.0,0.94429,5e-05,7.29193]
[1777752248452,34.47,78451.83,0.0,0.94438,5e-05,7.28287]
[1777752258807,34.47,78451.76,0.0,0.94436,5e-05,7.28528]
[1777752268878,34.47,78451.8,0.0,0.94434,5e-05,7.28708]
[1777752274635,34.48,78452.48,0.0,0.94439,5e-05,7.28128]
[1777752280678,34.48,78451.69,0.0,0.94433,5e-05,7.28646]
[1777752289018,34.48,78452.36,0.0,0.94435,5e-05,7.28462]
[1777752299088,34.48,78452.74,0.0,0.94435,5e-05,7.28462]
[1777752305852,34.49,78452.81,0.0,0.94434,5e-05,7.28561]
[1777752310887,34.49,78453.25,0.0,0.94436,5e-05,7.28432]
[1777752319228,34.49,78453.21,0.0,0.94434,5e-05,7.28603]
[1777752329298,34.5,78453.37,0.0,0.94433,5e-05,7.287]
[1777752336062,34.5,78453.51,0.0,0.94435,5e-05,7.28397]
[1777752341097,34.5,78452.95,0.0,0.94431,5e-05,7.28768]
[1777752346135,34.5,78451.34,0.0,0.94422,5e-05,7.29673]
[1777752351167,34.5,78451.43,0.0,0.94422,5e-05,7.29711]
[1777752357209,34.5,78451.05,0.0,0.94419,5e-05,7.30006]
[1777752365266,34.51,78451.8,0.0,0.94422,5e-05,7.29762]
[1777752370300,34.51,78451.9,0.0,0.94421,5e-05,7.29797]
[1777752375334,34.51,78448.99,0.0,0.94406,5e-05,7.31361]
[1777752389429,34.51,78449.38,0.0,0.94406,5e-05,7.31372]
[1777752398499,34.52,78448.86,0.0,0.94404,5e-05,7.31428]
[1777752403535,34.52,78448.31,0.0,0.94401,5e-05,7.3178]
[1777752409858,34.52,78448.28,0.0,0.944,5e-05,7.31879]
[1777752415621,34.52,78448.1,0.0,0.94398,5e-05,7.32053]
[1777752420654,34.52,78447.93,0.0,0.94397,5e-05,7.32206]
[1777752427703,34.52,78447.89,0.0,0.94396,5e-05,7.32319]
[1777752435760,34.53,78447.77,0.0,0.94394,5e-05,7.32483]
[1777752440794,34.53,78447.56,0.0,0.94392,5e-05,7.32653]
[1777752445830,34.53,78447.26,0.0,0.9439,5e-05,7.32867]
[1777752450863,34.53,78446.66,0.0,0.94387,5e-05,7.33232]
[1777752460209,34.53,78447.26,0.0,0.94391,5e-05,7.32681]
[1777752465969,34.53,78447.34,0.0,0.94391,5e-05,7.32714]
[1777752471005,34.53,78447.34,0.0,0.9439,5e-05,7.32774]
[1777752476041,34.54,78447.56,0.0,0.94391,5e-05,7.32721]
[1777752481075,34.54,78447.47,0.0,0.9439,5e-05,7.32821]
[1777752486111,34.54,78447.81,0.0,0.94391,5e-05,7.32696]
[1777752491145,34.54,78447.6,0.0,0.94389,5e-05,7.32852]
[1777752496183,34.54,78448.57,0.0,0.94394,5e-05,7.32408]
[1777752501215,34.54,78445.49,0.0,0.94378,5e-05,7.34031]
[1777752506251,34.54,78443.51,0.0,0.94367,5e-05,7.35089]
[1777752507257,34.54,78436.67,0.0,0.94332,5e-05,7.386]
[1777752514309,34.54,78435.37,0.0,0.94328,5e-05,7.38978]
[1777752520632,34.54,78437.84,0.0,0.9434,5e-05,7.37782]
[1777752530701,34.55,78437.87,0.0,0.94339,5e-05,7.37867]
[1777752540771,34.55,78439.78,0.0,0.94347,5e-05,7.36988]
[1777752546535,34.55,78441.45,0.0,0.94354,5e-05,7.36293]
[1777752551566,34.56,78442.55,0.0,0.94355,5e-05,7.36238]
[1777752561636,34.62,78443.29,0.0,0.9433,5e-05,7.3883]
[1777752566671,34.62,78444.49,0.0,0.94332,5e-05,7.38607]
[1777752571706,34.63,78446.95,0.0,0.94343,5e-05,7.37443]
[1777752576741,34.63,78448.45,0.0,0.94349,5e-05,7.36781]
[1777752583790,34.63,78447.86,0.0,0.94346,5e-05,7.37077]
[1777752588824,34.63,78447.79,0.0,0.94346,5e-05,7.37106]
[1777752593860,34.63,78448.31,0.0,0.94349,5e-05,7.36831]
[1777752598897,34.63,78448.27,0.0,0.94349,5e-05,7.3684]
[1777752603930,34.63,78447.96,0.0,0.94347,5e-05,7.36982]
[1777752611263,34.63,78445.46,0.0,0.94335,5e-05,7.38226]
[1777752617024,34.63,78446.51,0.0,0.94341,5e-05,7.37654]
[1777752623066,34.63,78445.95,0.0,0.94338,5e-05,7.37905]
[1777752631403,34.63,78446.16,0.0,0.94342,5e-05,7.37394]
[1777752637163,34.63,78446.56,0.0,0.94344,5e-05,7.37153]
[1777752642199,34.63,78446.54,0.0,0.94345,5e-05,7.37135]
[1777752651543,34.63,78446.69,0.0,0.94346,5e-05,7.37009]
[1777752658310,34.63,78446.94,0.0,0.94347,5e-05,7.36844]
[1777752663346,34.63,78444.97,0.0,0.94338,5e-05,7.37824]
[1777752668384,34.63,78439.94,0.0,0.94311,5e-05,7.40522]
[1777752681757,34.64,78441.43,0.0,0.94315,5e-05,7.40111]
[1777752687514,34.64,78442.6,0.0,0.94322,5e-05,7.39472]
[1777752692549,34.64,78442.6,0.0,0.94324,5e-05,7.39134]
[1777752698592,34.64,78441.49,0.0,0.94317,5e-05,7.39829]
[1777752703627,34.64,78440.21,0.0,0.94309,5e-05,7.40587]
[1777752708662,34.64,78439.76,0.0,0.94306,5e-05,7.40918]
[1777752715711,34.65,78439.18,0.0,0.94302,5e-05,7.41352]
[1777752722039,34.65,78437.37,0.0,0.94291,5e-05,7.42408]
[1777752730818,34.65,78436.63,0.0,0.94286,5e-05,7.42947]
[1777752736863,34.65,78438.72,0.0,0.94296,5e-05,7.41989]
[1777752741897,34.65,78438.33,0.0,0.94293,5e-05,7.42282]
[1777752746933,34.66,78438.2,0.0,0.94291,5e-05,7.4244]
[1777752752974,34.66,78437.14,0.0,0.94287,5e-05,7.42733]
[1777752758009,34.66,78436.92,0.0,0.94285,5e-05,7.42935]
[1777752763045,34.66,78437.14,0.0,0.94285,5e-05,7.42909]
[1777752768086,34.66,78436.45,0.0,0.94281,5e-05,7.43349]
[1777752773117,34.66,78434.44,0.0,0.9427,5e-05,7.44461]
[1777752781177,34.67,78434.16,0.0,0.94267,5e-05,7.44724]
[1777752787217,34.67,78434.12,0.0,0.94266,5e-05,7.44832]
[1777752792528,34.67,78434.78,0.0,0.94269,5e-05,7.44567]
[1777752801315,34.67,78434.96,0.0,0.94269,5e-05,7.44609]
[1777752809371,34.68,78435.33,0.0,0.94269,5e-05,7.44539]
[1777752814406,34.68,78435.63,0.0,0.94273,5e-05,7.44103]
[1777752819440,34.68,78436.33,0.0,0.94275,5e-05,7.43822]
[1777752832812,34.68,78438.04,0.0,0.94282,5e-05,7.43172]
[1777752840588,34.68,78437.96,0.0,0.9428,5e-05,7.43347]
[1777752846630,34.69,78437.79,0.0,0.94278,5e-05,7.43533]
[1777752852953,34.69,78437.59,0.0,0.94276,5e-05,7.43748]
[1777752859725,34.69,78437.41,0.0,0.94274,5e-05,7.43935]
[1777752865766,34.69,78436.94,0.0,0.94271,5e-05,7.44267]
[1777752870802,34.69,78435.43,0.0,0.94263,5e-05,7.45112]
[1777752875837,34.7,78434.27,0.0,0.94259,5e-05,7.45417]
[1777752880880,34.7,78433.93,0.0,0.94256,5e-05,7.45656]
[1777752885915,34.7,78434.3,0.0,0.94258,5e-05,7.45529]
[1777752890955,34.7,78435.19,0.0,0.94261,5e-05,7.45145]
[1777752896996,34.7,78434.87,0.0,0.94259,5e-05,7.45381]
[1777752904046,34.7,78435.28,0.0,0.9426,5e-05,7.45244]
[1777752913377,34.7,78435.59,0.0,0.94261,5e-05,7.45172]
[1777752923447,34.71,78435.97,0.0,0.94262,5e-05,7.45064]
[1777752933518,34.71,78436.25,0.0,0.94265,5e-05,7.44642]
[1777752939291,34.71,78436.44,0.0,0.94266,5e-05,7.44591]
[1777752944326,34.71,78436.09,0.0,0.94264,5e-05,7.44806]
[1777752952382,34.71,78435.74,0.0,0.94261,5e-05,7.45037]
[1777752957416,34.71,78435.84,0.0,0.94262,5e-05,7.45017]
[1777752962452,34.71,78436.34,0.0,0.94264,5e-05,7.44791]
[1777752969502,34.71,78436.46,0.0,0.94264,5e-05,7.44774]
[1777752977563,34.71,78436.29,0.0,0.94263,5e-05,7.44909]
[1777752983868,34.71,78436.42,0.0,0.94263,5e-05,7.44877]
[1777752990649,34.71,78436.59,0.0,0.94264,5e-05,7.44831]
[1777752995684,34.71,78436.64,0.0,0.94266,5e-05,7.44476]
[1777753000718,34.71,78437.42,0.0,0.9427,5e-05,7.44108]
[1777753007767,34.72,78437.94,0.0,0.94272,5e-05,7.43889]
[1777753014080,34.72,78437.66,0.0,0.9427,5e-05,7.44074]
[1777753019858,34.72,78438.33,0.0,0.94273,5e-05,7.43771]
[1777753029928,34.72,78438.62,0.0,0.94274,5e-05,7.43695]
[1777753038995,34.72,78437.98,0.0,0.9427,5e-05,7.44083]
[1777753044292,34.72,78437.77,0.0,0.94269,5e-05,7.44228]
[1777753052086,34.72,78437.47,0.0,0.94269,5e-05,7.44067]
[1777753058127,34.72,78437.31,0.0,0.94268,5e-05,7.44192]
[1777753063163,34.72,78436.64,0.0,0.94264,5e-05,7.44564]
[1777753071223,34.72,78436.63,0.0,0.94264,5e-05,7.44613]
[1777753082300,34.72,78436.05,0.0,0.9426,5e-05,7.44965]
[1777753087336,34.72,78436.22,0.0,0.94261,5e-05,7.44902]
[1777753092370,34.73,78436.41,0.0,0.94262,5e-05,7.4483]
[1777753097405,34.73,78436.48,0.0,0.94262,5e-05,7.44819]
[1777753102440,34.73,78436.51,0.0,0.94262,5e-05,7.44828]
[1777753107475,34.73,78432.01,0.0,0.94238,5e-05,7.47151]
[1777753113517,34.73,78432.04,0.0,0.94241,5e-05,7.46784]
[1777753118552,34.73,78430.53,0.0,0.94233,5e-05,7.47569]
[1777753123588,34.73,78427.51,0.0,0.94217,5e-05,7.49132]
[1777753128622,34.73,78424.13,0.0,0.942,5e-05,7.50883]
[1777753133657,34.73,78422.86,0.0,0.94193,5e-05,7.51544]
[1777753138692,34.73,78420.06,0.0,0.94179,5e-05,7.52997]
[1777753143728,34.73,78418.18,0.0,0.94169,5e-05,7.53975]
[1777753148763,34.73,78416.76,0.0,0.94162,5e-05,7.54714]
[1777753153799,34.73,78414.97,0.0,0.94152,5e-05,7.55644]
[1777753163865,34.73,78415.0,0.0,0.94152,5e-05,7.55638]
[1777753175251,34.73,78412.11,0.0,0.9414,5e-05,7.56788]
[1777753181994,34.73,78415.52,0.0,0.94157,5e-05,7.55044]
[1777753188036,34.73,78414.46,0.0,0.94151,5e-05,7.55617]
[1777753193071,34.73,78414.19,0.0,0.9415,5e-05,7.55777]
[1777753198107,34.73,78413.87,0.0,0.94148,5e-05,7.55961]
[1777753203142,34.73,78412.59,0.0,0.94141,5e-05,7.56643]
[1777753208177,34.73,78420.27,0.0,0.94181,5e-05,7.52689]
[1777753209183,34.73,78421.14,0.0,0.94185,5e-05,7.5225]
[1777753214221,34.73,78422.86,0.0,0.94194,5e-05,7.51411]
[1777753226303,34.73,78425.99,0.0,0.94209,5e-05,7.49902]
[1777753236373,34.74,78429.6,0.0,0.94226,5e-05,7.48083]
[1777753241409,34.75,78431.31,0.0,0.94232,5e-05,7.47429]
[1777753249465,34.75,78432.14,0.0,0.94236,5e-05,7.47041]
[1777753255812,34.75,78433.96,0.0,0.94245,5e-05,7.46135]
[1777753265881,34.75,78435.87,0.0,0.94255,5e-05,7.45204]
[1777753272626,34.75,78436.56,0.0,0.94258,5e-05,7.44884]
[1777753277661,34.75,78436.63,0.0,0.94258,5e-05,7.4487]
[1777753284710,34.75,78436.26,0.0,0.94256,5e-05,7.45085]
[1777753289745,34.75,78436.61,0.0,0.94258,5e-05,7.44924]
[1777753294780,34.75,78435.06,0.0,0.94252,5e-05,7.4538]
[1777753304850,34.75,78431.29,0.0,0.94232,5e-05,7.47358]
[1777753316234,34.75,78424.76,0.0,0.94198,5e-05,7.5076]
[1777753326304,34.75,78420.3,0.0,0.94175,5e-05,7.53096]
[1777753332039,34.75,78417.54,0.0,0.9416,5e-05,7.54544]
[1777753337074,34.75,78413.98,0.0,0.94142,5e-05,7.56396]
[1777753346447,34.75,78413.83,0.0,0.94141,5e-05,7.56493]
[1777753356516,34.75,78412.9,0.0,0.94138,5e-05,7.56638]
[1777753365270,34.75,78412.23,0.0,0.94134,5e-05,7.57012]
[1777753375337,34.75,78411.59,0.0,0.94131,5e-05,7.57377]
[1777753383396,34.76,78411.23,0.0,0.94128,5e-05,7.57593]
[1777753393466,34.76,78411.06,0.0,0.94127,5e-05,7.57719]
[1777753402533,34.76,78410.97,0.0,0.94126,5e-05,7.57805]
[1777753407564,34.76,78410.47,0.0,0.94124,5e-05,7.58083]
[1777753413608,34.76,78410.69,0.0,0.94127,5e-05,7.57632]
[1777753426697,34.76,78410.47,0.0,0.94125,5e-05,7.57802]
[1777753433745,34.76,78409.93,0.0,0.94122,5e-05,7.58108]
[1777753439789,34.76,78409.58,0.0,0.9412,5e-05,7.58309]
[1777753447163,34.76,78409.86,0.0,0.94121,5e-05,7.58188]
[1777753457233,34.76,78410.22,0.0,0.94123,5e-05,7.58036]
[1777753462950,34.76,78410.32,0.0,0.94123,5e-05,7.58006]
[1777753473020,34.76,78410.38,0.0,0.94126,5e-05,7.57654]
[1777753481076,34.76,78410.67,0.0,0.94127,5e-05,7.57544]
[1777753486110,34.76,78410.57,0.0,0.94126,5e-05,7.57621]
[1777753497518,34.76,78410.62,0.0,0.94126,5e-05,7.57651]
[1777753503232,34.76,78410.62,0.0,0.94125,5e-05,7.57681]
[1777753508266,34.77,78407.58,0.0,0.94109,5e-05,7.59273]
[1777753515315,34.77,78408.07,0.0,0.94112,5e-05,7.59039]
[1777753520350,34.77,78408.44,0.0,0.94114,5e-05,7.58862]
[1777753526392,34.77,78408.75,0.0,0.94115,5e-05,7.58723]
[1777753532434,34.77,78408.56,0.0,0.94116,5e-05,7.58481]
[1777753537800,34.77,78409.97,0.0,0.94123,5e-05,7.57773]
[1777753543512,34.77,78414.07,0.0,0.94145,5e-05,7.5567]
[1777753549554,34.77,78417.38,0.0,0.94162,5e-05,7.53981]
[1777753554589,34.77,78419.16,0.0,0.94171,5e-05,7.53076]
[1777753559625,34.77,78419.79,0.0,0.94174,5e-05,7.52765]
[1777753564665,34.77,78421.76,0.0,0.94184,5e-05,7.51759]
[1777753569693,34.77,78422.82,0.0,0.94189,5e-05,7.51223]
[1777753577749,34.77,78424.1,0.0,0.94196,5e-05,7.50578]
[1777753584800,34.77,78425.81,0.0,0.94204,5e-05,7.49711]
[1777753590842,34.77,78426.86,0.0,0.9421,5e-05,7.49182]
[1777753595876,34.77,78427.3,0.0,0.94214,5e-05,7.48608]
[1777753604939,34.77,78427.54,0.0,0.94215,5e-05,7.48505]
[1777753609975,34.77,78428.28,0.0,0.94219,5e-05,7.48135]
[1777753618360,34.77,78427.84,0.0,0.94217,5e-05,7.48374]
[1777753624073,34.77,78428.0,0.0,0.94217,5e-05,7.483]
[1777753630114,34.77,78428.24,0.0,0.94219,5e-05,7.48185]
[1777753638500,34.77,78428.55,0.0,0.9422,5e-05,7.48038]
[1777753644212,34.77,78429.18,0.0,0.94223,5e-05,7.47724]
[1777753652269,34.77,78429.28,0.0,0.94226,5e-05,7.47328]
[1777753657304,34.77,78429.1,0.0,0.94225,5e-05,7.47431]
[1777753662339,34.77,78429.4,0.0,0.94227,5e-05,7.47287]
[1777753667374,34.77,78429.43,0.0,0.94227,5e-05,7.47282]
[1777753673415,34.77,78429.68,0.0,0.94228,5e-05,7.47167]
[1777753678781,34.77,78433.17,0.0,0.94245,5e-05,7.45401]
[1777753684493,34.77,78434.75,0.0,0.94253,5e-05,7.44617]
[1777753692549,34.77,78432.02,0.0,0.94239,5e-05,7.46062]
[1777753696577,34.77,78426.5,0.0,0.9421,5e-05,7.48918]
[1777753702619,34.78,78424.05,0.0,0.94197,5e-05,7.50203]
[1777753708993,34.78,78420.58,0.0,0.94179,5e-05,7.52019]
[1777753715710,34.78,78419.57,0.0,0.94176,5e-05,7.52201]
[1777753720745,34.78,78417.79,0.0,0.94167,5e-05,7.53138]
[1777753725780,34.78,78416.73,0.0,0.94161,5e-05,7.53703]
[1777753730817,34.78,78415.82,0.0,0.94156,5e-05,7.54189]
[1777753735850,34.78,78415.56,0.0,0.94155,5e-05,7.54345]
[1777753744914,34.78,78414.36,0.0,0.94148,5e-05,7.54994]
[1777753758005,34.78,78413.98,0.0,0.94146,5e-05,7.55234]
[1777753765055,34.78,78412.86,0.0,0.9414,5e-05,7.55834]
[1777753770088,34.78,78411.2,0.0,0.94131,5e-05,7.56705]
[1777753778146,34.78,78411.07,0.0,0.94133,5e-05,7.56426]
[1777753789574,34.78,78411.02,0.0,0.94132,5e-05,7.56479]
[1777753795266,34.78,78411.66,0.0,0.94135,5e-05,7.56163]
[1777753801308,34.78,78411.14,0.0,0.94132,5e-05,7.56449]
[1777753806341,34.78,78410.46,0.0,0.94129,5e-05,7.56814]
[1777753813391,34.78,78410.56,0.0,0.94129,5e-05,7.56778]
[1777753818427,34.78,78410.63,0.0,0.94129,5e-05,7.56754]
[1777753825475,34.78,78410.61,0.0,0.94129,5e-05,7.56781]
[1777753833531,34.78,78410.6,0.0,0.94131,5e-05,7.56445]
[1777753839924,34.78,78410.83,0.0,0.94132,5e-05,7.56346]
[1777753847635,34.78,78410.83,0.0,0.94132,5e-05,7.56367]
[1777753853678,34.78,78410.69,0.0,0.94131,5e-05,7.56458]
[1777753858712,34.78,78410.69,0.0,0.94131,5e-05,7.56472]
[1777753868783,34.78,78411.72,0.0,0.94136,5e-05,7.55976]
[1777753875832,34.79,78410.96,0.0,0.94132,5e-05,7.56392]
[1777753881873,34.79,78411.16,0.0,0.94133,5e-05,7.56308]
[1777753887918,34.79,78413.62,0.0,0.94145,5e-05,7.55063]
[1777753896981,34.79,78414.64,0.0,0.94153,5e-05,7.54223]
[1777753900356,34.79,78420.11,0.0,0.94181,5e-05,7.51425]
[1777753909064,34.79,78422.87,0.0,0.94195,5e-05,7.50055]
[1777753913092,34.79,78428.05,0.0,0.94221,5e-05,7.47418]
[1777753918127,34.79,78429.46,0.0,0.94228,5e-05,7.46728]
[1777753923162,34.79,78430.84,0.0,0.94235,5e-05,7.46051]
[1777753930211,34.79,78431.44,0.0,0.94237,5e-05,7.45784]
[1777753936256,34.79,78431.97,0.0,0.9424,5e-05,7.45542]
[1777753939274,34.79,78440.33,0.0,0.94282,5e-05,7.41285]
[1777753945316,34.79,78441.01,0.0,0.94285,5e-05,7.41005]
[1777753950706,34.79,78441.12,0.0,0.94285,5e-05,7.41008]
[1777753956394,34.8,78441.12,0.0,0.94287,5e-05,7.40725]
[1777753969485,34.79,78441.08,0.0,0.94287,5e-05,7.40685]
[1777753980916,34.8,78437.02,0.0,0.94265,5e-05,7.42877]
[1777753990987,34.8,78437.11,0.0,0.94265,5e-05,7.42932]
[1777753996673,34.8,78437.15,0.0,0.94264,5e-05,7.4297]
[1777754001708,34.8,78437.22,0.0,0.94264,5e-05,7.42983]
[1777754011127,34.8,78437.26,0.0,0.94266,5e-05,7.427]
[1777754021197,34.8,78437.27,0.0,0.94265,5e-05,7.42792]
[1777754031267,34.81,78437.22,0.0,0.94264,5e-05,7.42914]
[1777754037960,34.81,78437.25,0.0,0.94264,5e-05,7.42956]
[1777754044003,34.81,78438.16,0.0,0.94268,5e-05,7.42551]
[1777754049037,34.81,78438.02,0.0,0.94266,5e-05,7.42676]
[1777754054080,34.81,78437.86,0.0,0.94265,5e-05,7.42811]
[1777754059115,34.81,78437.24,0.0,0.94261,5e-05,7.43182]
[1777754065158,34.81,78437.21,0.0,0.94261,5e-05,7.43263]
[1777754071549,34.81,78437.29,0.0,0.94263,5e-05,7.42944]
[1777754077241,34.82,78437.29,0.0,0.94262,5e-05,7.43013]
[1777754082275,34.82,78437.34,0.0,0.94262,5e-05,7.43049]
[1777754092347,34.82,78437.82,0.0,0.94263,5e-05,7.42931]
[1777754097382,34.82,78437.66,0.0,0.94261,5e-05,7.43077]
[1777754102418,34.82,78437.44,0.0,0.9426,5e-05,7.43254]
[1777754107454,34.82,78437.18,0.0,0.94259,5e-05,7.43331]
[1777754116515,34.82,78437.32,0.0,0.94261,5e-05,7.43111]
[1777754121902,34.82,78437.27,0.0,0.94262,5e-05,7.43056]
[1777754127592,34.81,78437.28,0.0,0.94263,5e-05,7.42955]
[1777754138669,34.81,78437.47,0.0,0.94268,5e-05,7.4233]
[1777754143704,34.81,78436.64,0.0,0.94264,5e-05,7.42677]
[1777754152115,34.81,78436.9,0.0,0.94267,5e-05,7.42414]
[1777754157803,34.81,78440.76,0.0,0.94287,5e-05,7.40352]
[1777754162838,34.8,78442.47,0.0,0.94297,5e-05,7.39415]
[1777754164853,34.8,78446.41,0.0,0.94317,5e-05,7.37387]
[1777754169888,34.8,78447.79,0.0,0.94324,5e-05,7.36644]
[1777754176937,34.8,78451.27,0.0,0.94343,5e-05,7.34814]
[1777754182330,34.8,78452.52,0.0,0.94349,5e-05,7.34126]
[1777754191035,34.8,78453.48,0.0,0.94358,5e-05,7.33206]
[1777754196072,34.8,78458.23,0.0,0.94382,5e-05,7.30754]
[1777754201105,34.8,78457.8,0.0,0.9438,5e-05,7.30933]
[1777754206140,34.8,78458.37,0.0,0.94383,5e-05,7.30601]
[1777754212535,34.8,78459.51,0.0,0.9439,5e-05,7.29961]
[1777754220242,34.79,78459.51,0.0,0.9439,5e-05,7.299]
[1777754225277,34.79,78459.74,0.0,0.94392,5e-05,7.29737]
[1777754231318,34.79,78459.79,0.0,0.94393,5e-05,7.29646]
[1777754237361,34.79,78459.6,0.0,0.94392,5e-05,7.29682]
[1777754243403,34.79,78460.15,0.0,0.94396,5e-05,7.29345]
[1777754248438,34.79,78461.79,0.0,0.94404,5e-05,7.28473]
[1777754254480,34.79,78461.48,0.0,0.94406,5e-05,7.28223]
[1777754259516,34.79,78461.58,0.0,0.94407,5e-05,7.28133]
[1777754266564,34.79,78461.38,0.0,0.94406,5e-05,7.28176]
[1777754272956,34.79,78460.95,0.0,0.94405,5e-05,7.28342]
[1777754278648,34.78,78459.63,0.0,0.94399,5e-05,7.28958]
[1777754283684,34.78,78459.7,0.0,0.94399,5e-05,7.28874]
[1777754289726,34.78,78458.11,0.0,0.94392,5e-05,7.29615]
[1777754294761,34.78,78458.49,0.0,0.94394,5e-05,7.2937]
[1777754301810,34.78,78458.64,0.0,0.94396,5e-05,7.29221]
[1777754306846,34.78,78459.19,0.0,0.94399,5e-05,7.28893]
[1777754313243,34.78,78459.94,0.0,0.94406,5e-05,7.281]
[1777754318930,34.78,78459.64,0.0,0.94405,5e-05,7.28198]
[1777754329000,34.78,78459.66,0.0,0.94406,5e-05,7.28101]
[1777754337056,34.77,78459.82,0.0,0.94407,5e-05,7.27952]
[1777754343453,34.77,78460.02,0.0,0.94409,5e-05,7.27793]
[1777754350147,34.77,78459.97,0.0,0.94409,5e-05,7.2777]
[1777754357196,34.77,78460.27,0.0,0.94411,5e-05,7.27563]
[1777754363596,34.77,78460.17,0.0,0.94411,5e-05,7.2756]
[1777754373666,34.77,78460.08,0.0,0.94414,5e-05,7.27173]
[1777754378342,34.77,78465.77,0.0,0.94443,5e-05,7.24269]
[1777754383378,34.77,78466.25,0.0,0.94445,5e-05,7.24015]
[1777754389423,34.77,78468.76,0.0,0.94458,5e-05,7.22755]
[1777754392444,34.77,78470.59,0.0,0.94467,5e-05,7.21848]
[1777754397480,34.77,78468.85,0.0,0.94458,5e-05,7.22767]
[1777754402524,34.77,78462.83,0.0,0.94427,5e-05,7.25862]
[1777754403876,34.77,78462.24,0.0,0.94424,5e-05,7.26174]
[1777754409565,34.77,78461.77,0.0,0.94421,5e-05,7.26454]
[1777754415607,34.77,78461.68,0.0,0.9442,5e-05,7.26546]
[1777754423664,34.77,78461.12,0.0,0.94417,5e-05,7.26892]
[1777754431720,34.77,78460.41,0.0,0.94415,5e-05,7.26957]
[1777754436755,34.78,78460.09,0.0,0.94413,5e-05,7.27159]
[1777754441789,34.78,78460.09,0.0,0.94413,5e-05,7.27203]
[1777754449854,34.78,78460.9,0.0,0.94416,5e-05,7.26874]
[1777754454888,34.78,78460.9,0.0,0.94415,5e-05,7.26927]
[1777754460930,34.78,78460.85,0.0,0.94415,5e-05,7.27018]
[1777754467984,34.78,78461.41,0.0,0.94417,5e-05,7.26816]
[1777754474367,34.78,78460.82,0.0,0.94413,5e-05,7.27183]
[1777754480070,34.78,78462.22,0.0,0.94419,5e-05,7.26547]
[1777754487118,34.79,78462.08,0.0,0.94418,5e-05,7.26706]
[1777754493161,34.79,78461.86,0.0,0.94418,5e-05,7.26536]
[1777754499202,34.79,78461.52,0.0,0.94416,5e-05,7.26784]
[1777754504578,34.79,78461.24,0.0,0.94414,5e-05,7.26987]
[1777754510275,34.79,78461.24,0.0,0.94413,5e-05,7.27061]
[1777754518335,34.79,78460.78,0.0,0.9441,5e-05,7.27389]
[1777754524718,34.79,78458.88,0.0,0.944,5e-05,7.28423]
[1777754533440,34.8,78459.21,0.0,0.94401,5e-05,7.28337]
[1777754538475,34.8,78459.28,0.0,0.944,5e-05,7.2835]
[1777754544859,34.8,78459.3,0.0,0.94398,5e-05,7.28582]
[1777754554587,34.81,78459.52,0.0,0.94398,5e-05,7.28462]
[1777754565672,34.81,78459.82,0.0,0.94397,5e-05,7.28589]
[1777754570700,34.81,78460.41,0.0,0.944,5e-05,7.28338]
[1777754576743,34.82,78460.35,0.0,0.94397,5e-05,7.28642]
[1777754583792,34.82,78460.41,0.0,0.94395,5e-05,7.28763]
[1777754590841,34.82,78460.41,0.0,0.94395,5e-05,7.28826]
[1777754593862,34.83,78455.37,0.0,0.94369,5e-05,7.31464]
[1777754594869,34.83,78440.35,0.0,0.94292,5e-05,7.39128]
[1777754595876,34.83,78434.03,0.0,0.9426,5e-05,7.42375]
[1777754600910,34.83,78430.92,0.0,0.94243,5e-05,7.44039]
[1777754607960,34.83,78431.73,0.0,0.94246,5e-05,7.43723]
[1777754615351,34.83,78432.83,0.0,0.94254,5e-05,7.42889]
[1777754621053,34.83,78433.81,0.0,0.94258,5e-05,7.42464]
[1777754626088,34.83,78433.63,0.0,0.94256,5e-05,7.42616]
[1777754635498,34.84,78434.23,0.0,0.94258,5e-05,7.42408]
[1777754641193,34.84,78434.61,0.0,0.9426,5e-05,7.42278]
[1777754648242,34.84,78434.5,0.0,0.94259,5e-05,7.42404]
[1777754653278,34.84,78433.87,0.0,0.94256,5e-05,7.42675]
[1777754658312,34.84,78430.65,0.0,0.9424,5e-05,7.44203]
[1777754663348,34.83,78429.82,0.0,0.94237,5e-05,7.44505]
[1777754669388,34.83,78428.07,0.0,0.94228,5e-05,7.4543]
[1777754674424,34.83,78428.46,0.0,0.94232,5e-05,7.44897]
[1777754680467,34.83,78427.58,0.0,0.94228,5e-05,7.45387]
[1777754685851,34.84,78427.07,0.0,0.94225,5e-05,7.45686]
[1777754692551,34.84,78426.82,0.0,0.94223,5e-05,7.45854]
[1777754697586,34.84,78426.6,0.0,0.94221,5e-05,7.46004]
[1777754702621,34.84,78425.37,0.0,0.94215,5e-05,7.4667]
[1777754706009,34.84,78430.67,0.0,0.94242,5e-05,7.43979]
[1777754707656,34.84,78432.41,0.0,0.9425,5e-05,7.43099]
[1777754712693,34.84,78431.51,0.0,0.94245,5e-05,7.43618]
[1777754718734,34.84,78430.86,0.0,0.94241,5e-05,7.44013]
[1777754722761,34.84,78424.46,0.0,0.94208,5e-05,7.47329]
[1777754724774,34.84,78421.92,0.0,0.94195,5e-05,7.48641]
[1777754729809,34.84,78421.87,0.0,0.94195,5e-05,7.48676]
[1777754736859,34.84,78419.83,0.0,0.94186,5e-05,7.49373]
[1777754743909,34.84,78420.91,0.0,0.94192,5e-05,7.48829]
[1777754748942,34.84,78420.97,0.0,0.94192,5e-05,7.48812]
[1777754753978,34.84,78420.89,0.0,0.94192,5e-05,7.48864]
[1777754759013,34.84,78420.79,0.0,0.94191,5e-05,7.48927]
[1777754766429,34.84,78421.1,0.0,0.94192,5e-05,7.48786]
[1777754773113,34.84,78421.11,0.0,0.94192,5e-05,7.488]
[1777754783180,34.84,78421.45,0.0,0.94194,5e-05,7.48655]
[1777754788217,34.84,78422.0,0.0,0.94196,5e-05,7.4839]
[1777754793253,34.84,78422.66,0.0,0.94202,5e-05,7.47711]
[1777754798289,34.85,78422.27,0.0,0.942,5e-05,7.47933]
[1777754805337,34.85,78421.91,0.0,0.94198,5e-05,7.48146]
[1777754813393,34.85,78422.14,0.0,0.94199,5e-05,7.48061]
[1777754818430,34.85,78421.24,0.0,0.94194,5e-05,7.48543]
[1777754823464,34.85,78420.99,0.0,0.94192,5e-05,7.48686]
[1777754828499,34.85,78421.02,0.0,0.94192,5e-05,7.48687]
[1777754836937,34.85,78421.39,0.0,0.94194,5e-05,7.48524]
[1777754845618,34.85,78418.33,0.0,0.94178,5e-05,7.5013]
[1777754854681,34.85,78417.25,0.0,0.94174,5e-05,7.5036]
[1777754859716,34.85,78415.81,0.0,0.94167,5e-05,7.51123]
[1777754867147,34.85,78415.05,0.0,0.94162,5e-05,7.5155]
[1777754872807,34.85,78413.96,0.0,0.94157,5e-05,7.52134]
[1777754879856,34.85,78413.55,0.0,0.94154,5e-05,7.52377]
[1777754887287,34.85,78413.07,0.0,0.94151,5e-05,7.5266]
[1777754892949,34.85,78412.64,0.0,0.94149,5e-05,7.52904]
[1777754899995,34.85,78412.5,0.0,0.94148,5e-05,7.53007]
[1777754907045,34.85,78412.3,0.0,0.94146,5e-05,7.53142]
[1777754916108,34.85,78412.2,0.0,0.94148,5e-05,7.52873]
[1777754920136,34.85,78405.95,0.0,0.94115,5e-05,7.56118]
[1777754926178,34.85,78406.21,0.0,0.94117,5e-05,7.5598]
[1777754931214,34.85,78408.75,0.0,0.9413,5e-05,7.54662]
[1777754936247,34.85,78410.51,0.0,0.94139,5e-05,7.53743]
[1777754943296,34.85,78409.89,0.0,0.94136,5e-05,7.54043]
[1777754948332,34.85,78410.14,0.0,0.94138,5e-05,7.53896]
[1777754953367,34.85,78410.28,0.0,0.94139,5e-05,7.5381]
[1777754963437,34.85,78410.41,0.0,0.94139,5e-05,7.53726]
[1777754969480,34.85,78409.05,0.0,0.94132,5e-05,7.54423]
[1777754975522,34.85,78409.5,0.0,0.94137,5e-05,7.53825]
[1777754980557,34.85,78409.11,0.0,0.94135,5e-05,7.54026]
[1777754986600,34.85,78410.48,0.0,0.94142,5e-05,7.53321]
[1777754993653,34.85,78412.53,0.0,0.94153,5e-05,7.5227]
[1777754998684,34.85,78413.32,0.0,0.94157,5e-05,7.51868]
[1777755003720,34.85,78413.73,0.0,0.94159,5e-05,7.51655]
[1777755008754,34.85,78416.79,0.0,0.94175,5e-05,7.50083]
[1777755016810,34.85,78417.35,0.0,0.94178,5e-05,7.49807]
[1777755021845,34.85,78419.37,0.0,0.94188,5e-05,7.4878]
[1777755028269,34.85,78419.45,0.0,0.94188,5e-05,7.48754]
[1777755033929,34.85,78422.56,0.0,0.94207,5e-05,7.46817]
[1777755038964,34.85,78421.17,0.0,0.94199,5e-05,7.47561]
[1777755045011,34.86,78420.72,0.0,0.94197,5e-05,7.4783]
[1777755048409,34.86,78427.99,0.0,0.94234,5e-05,7.44099]
[1777755054069,34.85,78428.19,0.0,0.94236,5e-05,7.43907]
[1777755059104,34.85,78428.7,0.0,0.94239,5e-05,7.43556]
[1777755064139,34.85,78428.21,0.0,0.94238,5e-05,7.43717]
[1777755069178,34.85,78428.22,0.0,0.94239,5e-05,7.43621]
[1777755075223,34.85,78427.5,0.0,0.94236,5e-05,7.43881]
[1777755080259,34.84,78425.18,0.0,0.94225,5e-05,7.44973]
[1777755089326,34.84,78424.75,0.0,0.94225,5e-05,7.44988]
[1777755094357,34.84,78423.57,0.0,0.94222,5e-05,7.45126]
[1777755099392,34.84,78423.41,0.0,0.94223,5e-05,7.45101]
[1777755104427,34.83,78421.75,0.0,0.94215,5e-05,7.45843]
[1777755109461,34.83,78421.97,0.0,0.94217,5e-05,7.4562]
[1777755114496,34.83,78421.93,0.0,0.94218,5e-05,7.45531]
[1777755119532,34.83,78421.56,0.0,0.94217,5e-05,7.45613]
[1777755124567,34.83,78421.46,0.0,0.94218,5e-05,7.45557]
[1777755129602,34.82,78421.1,0.0,0.94217,5e-05,7.45636]
[1777755134637,34.82,78420.88,0.0,0.94217,5e-05,7.45643]
[1777755137662,34.82,78426.78,0.0,0.94248,5e-05,7.4256]
[1777755144709,34.82,78427.94,0.0,0.94255,5e-05,7.41861]
[1777755147728,34.82,78437.74,0.0,0.94306,5e-05,7.36811]
[1777755148746,34.82,78436.85,0.0,0.94301,5e-05,7.37257]
[1777755153770,34.82,78436.38,0.0,0.94302,5e-05,7.37101]
[1777755160820,34.82,78436.4,0.0,0.943,5e-05,7.37239]
[1777755165855,34.82,78435.69,0.0,0.94295,5e-05,7.37726]
[1777755172273,34.82,78436.85,0.0,0.943,5e-05,7.3722]
[1777755178946,34.82,78437.01,0.0,0.94302,5e-05,7.37089]
[1777755187002,34.82,78436.81,0.0,0.94301,5e-05,7.37135]
[1777755192416,34.82,78436.75,0.0,0.94301,5e-05,7.3713]
[1777755198079,34.82,78436.39,0.0,0.943,5e-05,7.37273]
[1777755204120,34.82,78435.64,0.0,0.94297,5e-05,7.37614]
[1777755212557,34.82,78435.51,0.0,0.94299,5e-05,7.37262]
[1777755218218,34.82,78435.2,0.0,0.94298,5e-05,7.37391]
[1777755223254,34.82,78434.03,0.0,0.94292,5e-05,7.37959]
[1777755228289,34.82,78433.96,0.0,0.94292,5e-05,7.37966]
[1777755237351,34.82,78433.64,0.0,0.94291,5e-05,7.38077]
[1777755242386,34.82,78433.7,0.0,0.94291,5e-05,7.38017]
[1777755248429,34.81,78433.67,0.0,0.94292,5e-05,7.37998]
[1777755256486,34.81,78434.57,0.0,0.94297,5e-05,7.37493]
[1777755261519,34.81,78433.53,0.0,0.94292,5e-05,7.37996]
[1777755267562,34.81,78433.57,0.0,0.94292,5e-05,7.37942]
[1777755272596,34.81,78434.31,0.0,0.94299,5e-05,7.37182]
[1777755281660,34.81,78434.76,0.0,0.94301,5e-05,7.36916]
[1777755286695,34.81,78432.45,0.0,0.9429,5e-05,7.3807]
[1777755291732,34.81,78432.44,0.0,0.9429,5e-05,7.38045]
[1777755296767,34.81,78432.71,0.0,0.94292,5e-05,7.37882]
[1777755301801,34.81,78433.16,0.0,0.94294,5e-05,7.37632]
[1777755307844,34.81,78433.49,0.0,0.94296,5e-05,7.37439]
[1777755313257,34.81,78433.38,0.0,0.94296,5e-05,7.37474]
[1777755318921,34.81,78433.43,0.0,0.94296,5e-05,7.37422]
[1777755323956,34.81,78433.32,0.0,0.94296,5e-05,7.37456]
[1777755332012,34.81,78433.46,0.0,0.94299,5e-05,7.36991]
[1777755342079,34.81,78433.49,0.0,0.943,5e-05,7.36942]
[1777755348124,34.81,78433.62,0.0,0.94301,5e-05,7.36862]
[1777755353544,34.81,78434.56,0.0,0.94305,5e-05,7.36377]
[1777755359201,34.81,78433.85,0.0,0.94302,5e-05,7.36737]
[1777755366251,34.81,78433.9,0.0,0.94302,5e-05,7.36706]
[1777755373683,34.81,78434.06,0.0,0.94303,5e-05,7.36618]
[1777755379342,34.81,78433.65,0.0,0.94301,5e-05,7.36824]
[1777755384378,34.81,78430.08,0.0,0.94283,5e-05,7.38637]
[1777755389412,34.81,78429.12,0.0,0.94278,5e-05,7.39104]
[1777755394448,34.8,78429.49,0.0,0.94283,5e-05,7.38532]
[1777755399483,34.8,78429.85,0.0,0.94285,5e-05,7.38328]
[1777755404518,34.8,78430.17,0.0,0.94287,5e-05,7.38145]
[1777755409553,34.8,78430.54,0.0,0.94289,5e-05,7.37938]
[1777755414594,34.8,78430.63,0.0,0.94289,5e-05,7.37874]
[1777755419625,34.8,78430.62,0.0,0.9429,5e-05,7.37862]
[1777755424662,34.8,78431.02,0.0,0.94292,5e-05,7.37638]
[1777755429695,34.8,78431.12,0.0,0.94292,5e-05,7.3757]
[1777755436745,34.8,78431.21,0.0,0.94293,5e-05,7.37502]
[1777755441780,34.8,78431.94,0.0,0.94297,5e-05,7.37116]
[1777755444802,34.8,78437.2,0.0,0.94324,5e-05,7.34431]
[1777755450843,34.8,78437.99,0.0,0.94328,5e-05,7.34041]
[1777755455878,34.8,78437.48,0.0,0.94327,5e-05,7.34019]
[1777755462927,34.81,78438.17,0.0,0.94328,5e-05,7.33909]
[1777755467962,34.81,78436.52,0.0,0.94318,5e-05,7.34915]
[1777755474388,34.81,78436.04,0.0,0.94314,5e-05,7.35352]
[1777755483067,34.82,78435.63,0.0,0.94309,5e-05,7.35846]
[1777755492131,34.83,78433.79,0.0,0.94297,5e-05,7.37061]
[1777755497169,34.83,78431.6,0.0,0.94284,5e-05,7.38329]
[1777755504598,34.83,78430.24,0.0,0.94275,5e-05,7.3923]
[1777755511267,34.84,78429.54,0.0,0.94272,5e-05,7.3943]
[1777755518316,34.84,78429.22,0.0,0.94268,5e-05,7.39797]
[1777755524738,34.84,78428.03,0.0,0.94261,5e-05,7.40577]
[1777755531407,34.85,78427.59,0.0,0.94256,5e-05,7.41]
[1777755537449,34.85,78427.34,0.0,0.94253,5e-05,7.41295]
[1777755543491,34.85,78427.19,0.0,0.94251,5e-05,7.41537]
[1777755548526,34.86,78427.47,0.0,0.94251,5e-05,7.41532]
[1777755553561,34.86,78428.48,0.0,0.94255,5e-05,7.41158]
[1777755558596,34.86,78428.32,0.0,0.94253,5e-05,7.41381]
[1777755564638,34.87,78426.71,0.0,0.94243,5e-05,7.42371]
[1777755575717,34.87,78427.21,0.0,0.94245,5e-05,7.42054]
[1777755580751,34.87,78426.21,0.0,0.94238,5e-05,7.42703]
[1777755585786,34.88,78426.29,0.0,0.94237,5e-05,7.42797]
[1777755590823,34.88,78426.85,0.0,0.94239,5e-05,7.42673]
[1777755595856,34.88,78426.76,0.0,0.94237,5e-05,7.42828]
[1777755600891,34.88,78425.88,0.0,0.94231,5e-05,7.43414]
[1777755602905,34.88,78439.68,0.0,0.94302,5e-05,7.364]
[1777755607939,34.89,78442.95,0.0,0.94318,5e-05,7.34765]
[1777755613985,34.89,78446.11,0.0,0.94334,5e-05,7.33192]
[1777755614989,34.89,78454.16,0.0,0.94374,5e-05,7.29124]
[1777755620026,34.89,78457.21,0.0,0.94389,5e-05,7.27642]
[1777755625439,34.89,78457.88,0.0,0.94392,5e-05,7.27361]
[1777755631105,34.89,78458.53,0.0,0.94395,5e-05,7.26948]
[1777755636138,34.9,78461.84,0.0,0.94409,5e-05,7.25511]
[1777755641173,34.9,78463.56,0.0,0.94416,5e-05,7.24886]
[1777755646210,34.91,78463.75,0.0,0.94414,5e-05,7.25034]
[1777755651243,34.91,78463.47,0.0,0.9441,5e-05,7.2542]
[1777755657285,34.92,78462.43,0.0,0.94402,5e-05,7.26234]
[1777755663328,34.92,78463.39,0.0,0.94404,5e-05,7.26044]
[1777755675788,34.94,78463.85,0.0,0.94401,5e-05,7.26411]
[1777755682462,34.94,78463.91,0.0,0.94398,5e-05,7.26732]
[1777755691524,34.95,78463.86,0.0,0.94395,5e-05,7.26852]
[1777755699580,34.96,78463.98,0.0,0.94392,5e-05,7.27192]
[1777755706001,34.97,78465.19,0.0,0.94395,5e-05,7.26923]
[1777755712671,34.97,78465.33,0.0,0.94393,5e-05,7.27143]
[1777755718713,34.98,78465.8,0.0,0.94392,5e-05,7.27192]
[1777755725762,34.98,78465.63,0.0,0.94388,5e-05,7.27607]
[1777755730798,34.99,78465.0,0.0,0.94383,5e-05,7.28154]
[1777755735832,34.99,78463.39,0.0,0.94373,5e-05,7.29187]
[1777755745898,35.0,78463.0,0.0,0.94366,5e-05,7.29808]
[1777755756352,35.0,78463.34,0.0,0.94368,5e-05,7.29504]
[1777755762034,35.0,78463.73,0.0,0.9437,5e-05,7.29341]
[1777755769083,35.01,78463.78,0.0,0.9437,5e-05,7.29372]
[1777755776492,35.01,78464.31,0.0,0.94372,5e-05,7.29155]
[1777755782170,35.01,78464.31,0.0,0.94372,5e-05,7.29198]
[1777755788216,35.01,78464.56,0.0,0.94372,5e-05,7.29115]
[1777755793251,35.01,78465.34,0.0,0.94376,5e-05,7.28792]
[1777755799293,35.01,78465.15,0.0,0.94372,5e-05,7.29141]
[1777755805335,35.02,78465.64,0.0,0.94373,5e-05,7.29072]
[1777755810370,35.02,78465.4,0.0,0.9437,5e-05,7.29373]
[1777755816773,35.03,78465.03,0.0,0.94368,5e-05,7.29416]
[1777755822458,35.03,78464.82,0.0,0.94365,5e-05,7.29734]
[1777755828500,35.03,78464.49,0.0,0.94362,5e-05,7.30109]
[1777755836913,35.04,78464.55,0.0,0.94359,5e-05,7.30353]
[1777755842597,35.04,78464.59,0.0,0.94357,5e-05,7.30535]
[1777755847632,35.05,78464.67,0.0,0.94356,5e-05,7.30663]
[1777755852666,35.05,78464.51,0.0,0.94354,5e-05,7.30909]
[1777755858708,35.05,78464.52,0.0,0.94352,5e-05,7.31101]
[1777755864751,35.06,78464.41,0.0,0.9435,5e-05,7.31292]
[1777755871800,35.06,78464.63,0.0,0.94351,5e-05,7.31047]
[1777755877194,35.06,78464.85,0.0,0.94351,5e-05,7.31129]
[1777755887264,35.07,78465.94,0.0,0.94353,5e-05,7.30898]
[1777755893955,35.07,78468.1,0.0,0.94362,5e-05,7.29997]
[1777755898997,35.08,78467.66,0.0,0.94358,5e-05,7.30373]
[1777755903025,35.08,78523.04,0.0,0.94631,5e-05,7.02805]
[1777755904032,35.09,78463.89,0.0,0.94335,5e-05,7.32736]
[1777755908063,35.09,78462.97,0.0,0.9433,5e-05,7.3319]
[1777755913102,35.09,78463.34,0.0,0.94331,5e-05,7.33079]
[1777755918133,35.09,78463.48,0.0,0.94331,5e-05,7.33144]
[1777755923171,35.09,78463.52,0.0,0.9433,5e-05,7.33263]
[1777755925184,35.09,78471.0,0.0,0.94367,5e-05,7.29548]
[1777755926189,35.09,78472.09,0.0,0.94372,5e-05,7.29033]
[1777755931226,35.1,78474.55,0.0,0.94385,5e-05,7.27642]
[1777755934247,35.1,78481.09,0.0,0.94417,5e-05,7.24409]
[1777755940295,35.1,78483.75,0.0,0.9443,5e-05,7.23121]
[1777755945330,35.1,78488.91,0.0,0.94453,5e-05,7.20778]
[1777755951712,35.11,78489.36,0.0,0.94454,5e-05,7.20659]
[1777755960436,35.11,78490.22,0.0,0.94457,5e-05,7.20332]
[1777755964461,35.11,78498.01,0.0,0.94495,5e-05,7.16502]
[1777755969499,35.11,78501.05,0.0,0.94509,5e-05,7.15092]
[1777755974534,35.11,78498.2,0.0,0.94494,5e-05,7.16608]
[1777755979569,35.12,78495.75,0.0,0.94482,5e-05,7.1791]
[1777755984603,35.12,78496.36,0.0,0.94484,5e-05,7.17685]
[1777755989640,35.12,78498.55,0.0,0.94494,5e-05,7.16686]
[1777755994675,35.12,78498.89,0.0,0.94497,5e-05,7.16256]
[1777756000717,35.12,78498.94,0.0,0.94496,5e-05,7.16354]
[1777756005752,35.13,78500.15,0.0,0.94501,5e-05,7.15858]
[1777756012134,35.13,78499.74,0.0,0.94498,5e-05,7.1619]
[1777756017836,35.13,78496.87,0.0,0.94482,5e-05,7.17742]
[1777756022871,35.13,78496.74,0.0,0.94481,5e-05,7.17904]
[1777756028913,35.13,78492.97,0.0,0.94461,5e-05,7.19881]
[1777756033948,35.14,78493.67,0.0,0.94464,5e-05,7.19607]
[1777756039990,35.14,78493.85,0.0,0.94464,5e-05,7.19604]
[1777756045025,35.14,78491.57,0.0,0.94452,5e-05,7.20808]
[1777756052414,35.14,78492.56,0.0,0.94458,5e-05,7.20056]
[1777756058115,35.14,78492.35,0.0,0.94457,5e-05,7.20226]
[1777756065165,35.14,78493.36,0.0,0.94461,5e-05,7.19813]
[1777756072554,35.15,78494.32,0.0,0.94465,5e-05,7.1944]
[1777756079260,35.15,78494.32,0.0,0.94464,5e-05,7.19522]
[1777756084298,35.15,78495.13,0.0,0.94467,5e-05,7.19193]
[1777756092695,35.15,78495.24,0.0,0.94466,5e-05,7.19282]
[1777756098395,35.15,78495.29,0.0,0.94465,5e-05,7.19353]
[1777756108466,35.16,78495.34,0.0,0.94464,5e-05,7.19487]
[1777756113500,35.16,78494.71,0.0,0.94463,5e-05,7.19523]
[1777756119544,35.16,78494.81,0.0,0.94462,5e-05,7.19568]
[1777756129615,35.16,78494.85,0.0,0.94461,5e-05,7.19702]
[1777756135657,35.16,78495.07,0.0,0.94461,5e-05,7.19685]
[1777756143046,35.17,78495.94,0.0,0.94464,5e-05,7.1936]
[1777756147741,35.17,78500.68,0.0,0.94487,5e-05,7.17094]
[1777756153117,35.17,78500.24,0.0,0.94484,5e-05,7.17408]
[1777756158819,35.17,78499.89,0.0,0.94481,5e-05,7.1769]
[1777756166875,35.18,78500.62,0.0,0.94482,5e-05,7.17586]
[1777756173263,35.18,78498.72,0.0,0.94474,5e-05,7.18327]
[1777756180974,35.18,78497.38,0.0,0.94466,5e-05,7.19112]
[1777756186008,35.18,78495.8,0.0,0.94458,5e-05,7.19968]
[1777756192050,35.19,78494.92,0.0,0.94452,5e-05,7.20565]
[1777756201113,35.19,78492.27,0.0,0.94435,5e-05,7.22239]
[1777756209171,35.2,78494.08,0.0,0.94441,5e-05,7.21645]
[1777756214207,35.2,78492.35,0.0,0.94431,5e-05,7.22701]
[1777756215213,35.2,78485.19,0.0,0.94395,5e-05,7.26315]
[1777756216220,35.21,78483.35,0.0,0.94385,5e-05,7.27267]
[1777756221255,35.21,78483.29,0.0,0.94383,5e-05,7.27449]
[1777756226289,35.21,78480.71,0.0,0.94369,5e-05,7.28895]
[1777756231324,35.21,78480.88,0.0,0.94371,5e-05,7.28603]
[1777756236360,35.22,78480.01,0.0,0.94365,5e-05,7.29191]
[1777756242404,35.22,78480.14,0.0,0.94364,5e-05,7.29303]
[1777756249456,35.22,78480.05,0.0,0.94361,5e-05,7.29552]
[1777756254490,35.23,78478.9,0.0,0.94354,5e-05,7.30271]
[1777756260528,35.23,78478.3,0.0,0.9435,5e-05,7.30734]
[1777756267579,35.23,78477.54,0.0,0.94344,5e-05,7.31323]
[1777756273966,35.24,78476.13,0.0,0.94336,5e-05,7.32121]
[1777756282682,35.24,78474.86,0.0,0.94328,5e-05,7.32873]
[1777756294105,35.24,78474.07,0.0,0.94324,5e-05,7.33195]
[1777756299803,35.25,78472.96,0.0,0.94317,5e-05,7.33905]
[1777756305845,35.25,78472.98,0.0,0.94316,5e-05,7.34044]
[1777756311887,35.25,78472.7,0.0,0.94313,5e-05,7.34332]
[1777756316922,35.26,78472.49,0.0,0.94311,5e-05,7.34557]
[1777756321965,35.26,78471.93,0.0,0.94307,5e-05,7.34956]
[1777756327001,35.26,78472.07,0.0,0.94306,5e-05,7.35001]
[1777756334385,35.26,78471.97,0.0,0.94304,5e-05,7.35212]
[1777756341097,35.27,78471.88,0.0,0.94302,5e-05,7.35415]
[1777756348146,35.27,78472.34,0.0,0.94303,5e-05,7.35342]
[1777756354526,35.27,78472.1,0.0,0.94303,5e-05,7.35237]
[1777756360232,35.27,78472.03,0.0,0.94301,5e-05,7.35408]
[1777756366275,35.28,78471.98,0.0,0.94299,5e-05,7.35576]
[1777756372316,35.28,78471.95,0.0,0.94298,5e-05,7.35743]
[1777756380371,35.28,78471.93,0.0,0.94296,5e-05,7.3596]
[1777756382385,35.29,78459.51,0.0,0.94232,5e-05,7.42276]
[1777756383394,35.29,78457.37,0.0,0.94221,5e-05,7.43374]
[1777756384739,35.29,78463.12,0.0,0.9425,5e-05,7.40496]
[1777756390443,35.29,78464.33,0.0,0.94255,5e-05,7.39975]
[1777756396484,35.29,78465.2,0.0,0.94259,5e-05,7.39646]
[1777756401528,35.29,78462.01,0.0,0.94242,5e-05,7.41343]
[1777756403533,35.29,78454.91,0.0,0.94205,5e-05,7.44961]
[1777756408569,35.29,78448.92,0.0,0.94174,5e-05,7.48029]
[1777756413603,35.29,78451.62,0.0,0.94191,5e-05,7.46298]
[1777756418639,35.29,78453.28,0.0,0.94201,5e-05,7.45296]
[1777756423674,35.29,78455.97,0.0,0.94216,5e-05,7.43771]
[1777756427707,35.28,78450.0,0.0,0.94187,5e-05,7.46628]
[1777756432742,35.28,78451.57,0.0,0.94197,5e-05,7.45644]
[1777756437775,35.28,78449.95,0.0,0.94191,5e-05,7.4628]
[1777756444826,35.27,78451.3,0.0,0.942,5e-05,7.45331]
[1777756450867,35.27,78453.6,0.0,0.94214,5e-05,7.43947]
[1777756455902,35.26,78455.0,0.0,0.94223,5e-05,7.4306]
[1777756460937,35.26,78455.7,0.0,0.94228,5e-05,7.42528]
[1777756465971,35.26,78455.69,0.0,0.9423,5e-05,7.42355]
[1777756471006,35.25,78457.86,0.0,0.94245,5e-05,7.40722]
[1777756476043,35.25,78455.88,0.0,0.94237,5e-05,7.41549]
[1777756485441,35.24,78457.02,0.0,0.94246,5e-05,7.40666]
[1777756491148,35.24,78457.9,0.0,0.94252,5e-05,7.40021]
[1777756497193,35.24,78458.32,0.0,0.94256,5e-05,7.39609]
[1777756505581,35.23,78459.85,0.0,0.94267,5e-05,7.38574]
[1777756511313,35.23,78457.81,0.0,0.94258,5e-05,7.39408]
[1777756517356,35.22,78457.18,0.0,0.94257,5e-05,7.39525]
[1777756522392,35.22,78456.49,0.0,0.94255,5e-05,7.39706]
[1777756528433,35.22,78456.17,0.0,0.94256,5e-05,7.39668]
[1777756532461,35.21,78470.87,0.0,0.94334,5e-05,7.31763]
[1777756533468,35.21,78470.99,0.0,0.94335,5e-05,7.31681]
[1777756539513,35.21,78471.12,0.0,0.94337,5e-05,7.31483]
[1777756544548,35.21,78468.57,0.0,0.94324,5e-05,7.32769]
[1777756549583,35.21,78467.41,0.0,0.94317,5e-05,7.33429]
[1777756555931,35.21,78466.12,0.0,0.9431,5e-05,7.34128]
[1777756561667,35.21,78464.21,0.0,0.94302,5e-05,7.34947]
[1777756568716,35.21,78463.52,0.0,0.94301,5e-05,7.35066]
[1777756576773,35.2,78462.32,0.0,0.94297,5e-05,7.35396]
[1777756582814,35.2,78461.13,0.0,0.94293,5e-05,7.35783]
[1777756587848,35.19,78459.92,0.0,0.94289,5e-05,7.36211]
[1777756592883,35.19,78459.87,0.0,0.94293,5e-05,7.35654]
[1777756597918,35.18,78459.3,0.0,0.94292,5e-05,7.35757]
[1777756604968,35.18,78458.72,0.0,0.94292,5e-05,7.3579]
[1777756615035,35.17,78457.72,0.0,0.94291,5e-05,7.35922]
[1777756621080,35.17,78455.8,0.0,0.94283,5e-05,7.36666]
[1777756626426,35.16,78455.36,0.0,0.94283,5e-05,7.36701]
[1777756636497,35.16,78455.58,0.0,0.94287,5e-05,7.36216]
[1777756642227,35.15,78457.38,0.0,0.94299,5e-05,7.35101]
[1777756649276,35.15,78457.9,0.0,0.94304,5e-05,7.34607]
[1777756654311,35.14,78460.5,0.0,0.94321,5e-05,7.32778]
[1777756659346,35.14,78460.62,0.0,0.94323,5e-05,7.32568]
[1777756665388,35.14,78461.13,0.0,0.94327,5e-05,7.32136]
[1777756676776,35.13,78461.33,0.0,0.94331,5e-05,7.3176]
[1777756682506,35.13,78462.17,0.0,0.94335,5e-05,7.31379]
[1777756688550,35.13,78462.32,0.0,0.94335,5e-05,7.31346]
[1777756695599,35.14,78462.31,0.0,0.94335,5e-05,7.31398]
[1777756700633,35.14,78471.36,0.0,0.9438,5e-05,7.26845]
[1777756704662,35.13,78471.39,0.0,0.94381,5e-05,7.26748]
[1777756709697,35.13,78471.52,0.0,0.94383,5e-05,7.26588]
[1777756714732,35.13,78472.15,0.0,0.94387,5e-05,7.25994]
[1777756719766,35.14,78471.76,0.0,0.94384,5e-05,7.26323]
[1777756727132,35.14,78471.47,0.0,0.9438,5e-05,7.26704]
[1777756732858,35.14,78471.15,0.0,0.94377,5e-05,7.27021]
[1777756737893,35.15,78471.7,0.0,0.94378,5e-05,7.26909]
[1777756744943,35.15,78471.66,0.0,0.94376,5e-05,7.27167]
[1777756747272,35.15,78475.53,0.0,0.94395,5e-05,7.25215]
[1777756757342,35.15,78475.38,0.0,0.94393,5e-05,7.2543]
[1777756763068,35.16,78474.35,0.0,0.94386,5e-05,7.26173]
[1777756768104,35.16,78474.23,0.0,0.94383,5e-05,7.2643]
[1777756773137,35.17,78474.54,0.0,0.94385,5e-05,7.26119]
[1777756778173,35.17,78474.39,0.0,0.94383,5e-05,7.264]
[1777756783208,35.17,78474.23,0.0,0.9438,5e-05,7.26691]
[1777756789250,35.18,78473.7,0.0,0.94375,5e-05,7.2721]
[1777756796299,35.19,78473.86,0.0,0.94373,5e-05,7.27426]
[1777756801333,35.19,78473.18,0.0,0.94367,5e-05,7.27976]
[1777756806371,35.19,78473.39,0.0,0.94366,5e-05,7.28076]
[1777756811404,35.2,78471.8,0.0,0.94356,5e-05,7.29075]
[1777756816440,35.2,78472.27,0.0,0.94357,5e-05,7.2904]
[1777756821475,35.21,78472.19,0.0,0.94354,5e-05,7.29279]
[1777756827833,35.21,78472.51,0.0,0.94353,5e-05,7.29357]
[1777756834566,35.22,78472.51,0.0,0.94353,5e-05,7.29274]
[1777756839601,35.22,78472.59,0.0,0.94352,5e-05,7.29432]
[1777756847973,35.23,78472.7,0.0,0.94349,5e-05,7.29696]
[1777756854707,35.23,78472.0,0.0,0.94343,5e-05,7.30322]
[1777756860747,35.24,78472.49,0.0,0.94343,5e-05,7.30309]
[1777756862762,35.24,78464.66,0.0,0.94303,5e-05,7.34321]
[1777756868117,35.24,78463.63,0.0,0.94296,5e-05,7.34995]
[1777756878187,35.24,78464.02,0.0,0.94298,5e-05,7.3482]
[1777756883910,35.24,78463.58,0.0,0.94296,5e-05,7.34993]
[1777756889952,35.24,78463.29,0.0,0.94295,5e-05,7.35068]
[1777756895994,35.24,78462.43,0.0,0.94294,5e-05,7.3506]
[1777756904050,35.23,78462.68,0.0,0.94297,5e-05,7.34818]
[1777756909085,35.23,78463.5,0.0,0.94302,5e-05,7.34327]
[1777756918468,35.23,78463.58,0.0,0.94304,5e-05,7.34118]
[1777756924191,35.23,78464.01,0.0,0.94307,5e-05,7.33814]
[1777756932247,35.22,78464.12,0.0,0.94309,5e-05,7.3359]
[1777756938608,35.22,78464.47,0.0,0.94312,5e-05,7.33297]
[1777756944330,35.22,78464.63,0.0,0.94314,5e-05,7.33098]
[1777756955404,35.22,78464.72,0.0,0.94319,5e-05,7.32472]
[1777756965475,35.21,78464.87,0.0,0.94322,5e-05,7.322]
[1777756975548,35.21,78464.97,0.0,0.94324,5e-05,7.31953]
[1777756980583,35.21,78464.87,0.0,0.94325,5e-05,7.31906]
[1777756985618,35.2,78464.67,0.0,0.94325,5e-05,7.3191]
[1777756990653,35.2,78464.71,0.0,0.94326,5e-05,7.31795]
[1777756995688,35.2,78464.79,0.0,0.94327,5e-05,7.3166]
[1777757000722,35.2,78464.87,0.0,0.94328,5e-05,7.31528]
[1777757007772,35.2,78464.99,0.0,0.9433,5e-05,7.31339]
[1777757012808,35.19,78464.99,0.0,0.94334,5e-05,7.30888]
[1777757017842,35.19,78466.2,0.0,0.94341,5e-05,7.30193]
[1777757022878,35.19,78477.58,0.0,0.94398,5e-05,7.24403]
[1777757023883,35.19,78476.93,0.0,0.94395,5e-05,7.24721]
[1777757029246,35.19,78478.31,0.0,0.94403,5e-05,7.23995]
[1777757031940,35.19,78479.7,0.0,0.9441,5e-05,7.23289]
[1777757033954,35.19,78474.17,0.0,0.94382,5e-05,7.26053]
[1777757039316,35.19,78471.38,0.0,0.94368,5e-05,7.27431]
[1777757048052,35.19,78471.48,0.0,0.94368,5e-05,7.27415]
[1777757054095,35.19,78470.95,0.0,0.94365,5e-05,7.27775]
[1777757059458,35.2,78470.46,0.0,0.94359,5e-05,7.28318]
[1777757065171,35.2,78469.6,0.0,0.94353,5e-05,7.28998]
[1777757070206,35.21,78468.51,0.0,0.94345,5e-05,7.29791]
[1777757076250,35.21,78467.81,0.0,0.94341,5e-05,7.30068]
[1777757087329,35.21,78467.78,0.0,0.9434,5e-05,7.30168]
[1777757093371,35.22,78468.39,0.0,0.94342,5e-05,7.30015]
[1777757099418,35.22,78467.66,0.0,0.94336,5e-05,7.30548]
[1777757104455,35.22,78463.69,0.0,0.94315,5e-05,7.32647]
[1777757109489,35.22,78463.73,0.0,0.94314,5e-05,7.32718]
[1777757114524,35.23,78469.6,0.0,0.94343,5e-05,7.29856]
[1777757119881,35.23,78470.14,0.0,0.94345,5e-05,7.29695]
[1777757125601,35.23,78470.87,0.0,0.94347,5e-05,7.29464]
[1777757137687,35.24,78470.4,0.0,0.94345,5e-05,7.29614]
[1777757142721,35.24,78470.13,0.0,0.94342,5e-05,7.29866]
[1777757148762,35.24,78468.14,0.0,0.94331,5e-05,7.30999]
[1777757155811,35.24,78468.2,0.0,0.9433,5e-05,7.31121]
[1777757161854,35.25,78468.53,0.0,0.9433,5e-05,7.31086]
[1777757168903,35.25,78468.85,0.0,0.9433,5e-05,7.31082]
[1777757180303,35.26,78468.97,0.0,0.94328,5e-05,7.31278]
[1777757186023,35.26,78469.98,0.0,0.94332,5e-05,7.30915]
[1777757191058,35.26,78471.4,0.0,0.9434,5e-05,7.29967]
[1777757196093,35.26,78472.09,0.0,0.94342,5e-05,7.29756]
[1777757201128,35.27,78474.99,0.0,0.94356,5e-05,7.28439]
[1777757204150,35.27,78479.84,0.0,0.94379,5e-05,7.26105]
[1777757209184,35.27,78479.83,0.0,0.94377,5e-05,7.26286]
[1777757218248,35.28,78479.13,0.0,0.9437,5e-05,7.26963]
[1777757224289,35.28,78478.84,0.0,0.94367,5e-05,7.27332]
[1777757230652,35.29,78478.23,0.0,0.94361,5e-05,7.279]
[1777757241408,35.29,78478.26,0.0,0.94358,5e-05,7.28261]
[1777757247451,35.3,78478.48,0.0,0.94356,5e-05,7.28379]
[1777757258528,35.31,78477.88,0.0,0.94352,5e-05,7.28736]
[1777757268598,35.32,78476.82,0.0,0.94343,5e-05,7.29683]
[1777757273636,35.32,78476.03,0.0,0.94337,5e-05,7.30267]
[1777757278671,35.32,78475.81,0.0,0.94334,5e-05,7.30561]
[1777757284713,35.33,78475.73,0.0,0.94331,5e-05,7.30817]
[1777757291072,35.33,78476.39,0.0,0.94333,5e-05,7.30694]
[1777757298811,35.34,78476.55,0.0,0.94331,5e-05,7.30881]
[1777757303845,35.34,78476.41,0.0,0.94328,5e-05,7.3111]
[1777757308881,35.34,78475.42,0.0,0.94322,5e-05,7.3176]
[1777757314923,35.35,78475.25,0.0,0.94322,5e-05,7.3167]
[1777757321282,35.35,78475.13,0.0,0.94319,5e-05,7.31918]
[1777757329018,35.35,78475.13,0.0,0.94317,5e-05,7.32167]
[1777757335064,35.36,78474.83,0.0,0.94314,5e-05,7.32504]
[1777757341422,35.36,78474.81,0.0,0.94312,5e-05,7.327]
[1777757347148,35.37,78475.14,0.0,0.94311,5e-05,7.32721]
[1777757353189,35.37,78474.98,0.0,0.94309,5e-05,7.32987]
[1777757358225,35.37,78474.96,0.0,0.94307,5e-05,7.3315]
[1777757363258,35.38,78474.88,0.0,0.94305,5e-05,7.33343]
[1777757371636,35.38,78474.84,0.0,0.94305,5e-05,7.33243]
[1777757377358,35.38,78474.89,0.0,0.94304,5e-05,7.334]
[1777757389442,35.39,78479.69,0.0,0.94324,5e-05,7.31389]
[1777757399512,35.4,78477.96,0.0,0.94312,5e-05,7.32574]
[1777757411916,35.41,78476.67,0.0,0.94302,5e-05,7.33613]
[1777757418645,35.41,78476.16,0.0,0.94297,5e-05,7.34044]
[1777757427708,35.41,78475.82,0.0,0.94293,5e-05,7.34473]
[1777757432747,35.42,78475.33,0.0,0.94292,5e-05,7.34499]
[1777757433770,35.42,78481.15,0.0,0.94321,5e-05,7.31611]
[1777757434761,35.42,78486.33,0.0,0.94346,5e-05,7.29055]
[1777757439795,35.42,78484.12,0.0,0.94333,5e-05,7.30378]
[1777757449865,35.43,78483.78,0.0,0.94328,5e-05,7.30905]
[1777757454900,35.43,78481.09,0.0,0.94313,5e-05,7.32424]
[1777757462278,35.44,78486.18,0.0,0.94336,5e-05,7.30117]
[1777757463967,35.44,78506.94,0.0,0.94439,5e-05,7.19858]
[1777757469002,35.44,78502.47,0.0,0.94415,5e-05,7.22204]
[1777757474037,35.44,78500.13,0.0,0.94402,5e-05,7.23485]
[1777757479077,35.45,78497.74,0.0,0.94389,5e-05,7.24789]
[1777757484110,35.45,78493.83,0.0,0.94369,5e-05,7.26841]
[1777757489145,35.45,78491.87,0.0,0.94358,5e-05,7.27912]
[1777757494179,35.45,78490.32,0.0,0.94352,5e-05,7.28414]
[1777757501229,35.45,78490.15,0.0,0.9435,5e-05,7.2862]
[1777757507271,35.46,78487.69,0.0,0.94337,5e-05,7.29941]
[1777757512625,35.46,78485.99,0.0,0.94328,5e-05,7.30862]
[1777757518349,35.46,78485.57,0.0,0.94325,5e-05,7.31151]
[1777757523384,35.46,78484.16,0.0,0.94317,5e-05,7.31917]
[1777757532764,35.46,78483.96,0.0,0.94315,5e-05,7.32119]
[1777757542836,35.46,78482.97,0.0,0.94309,5e-05,7.32719]
[1777757552906,35.47,78482.58,0.0,0.94309,5e-05,7.32659]
[1777757558629,35.47,78483.74,0.0,0.94314,5e-05,7.32129]
[1777757566687,35.47,78486.26,0.0,0.94326,5e-05,7.3095]
[1777757571722,35.47,78489.2,0.0,0.9434,5e-05,7.2953]
[1777757576757,35.47,78491.44,0.0,0.94351,5e-05,7.28457]
[1777757582799,35.47,78490.95,0.0,0.94348,5e-05,7.28745]
[1777757588842,35.47,78494.94,0.0,0.94367,5e-05,7.26807]
[1777757593879,35.47,78495.5,0.0,0.9437,5e-05,7.26572]
[1777757600927,35.47,78496.37,0.0,0.94373,5e-05,7.26207]
[1777757612010,35.48,78496.79,0.0,0.94377,5e-05,7.25726]
[1777757619057,35.48,78498.23,0.0,0.94384,5e-05,7.25069]
[1777757626114,35.48,78498.68,0.0,0.94385,5e-05,7.24904]
[1777757633466,35.48,78498.88,0.0,0.94386,5e-05,7.24864]
[1777757639205,35.48,78499.29,0.0,0.94387,5e-05,7.24709]
[1777757644244,35.48,78499.45,0.0,0.94388,5e-05,7.24669]
[1777757650282,35.48,78501.55,0.0,0.94398,5e-05,7.23678]
[1777757655316,35.48,78500.8,0.0,0.94394,5e-05,7.24093]
[1777757660354,35.48,78501.55,0.0,0.94397,5e-05,7.23762]
[1777757666396,35.48,78501.38,0.0,0.94396,5e-05,7.23894]
[1777757673746,35.49,78501.29,0.0,0.94397,5e-05,7.23632]
[1777757681501,35.49,78501.15,0.0,0.94396,5e-05,7.23773]
[1777757686537,35.49,78500.84,0.0,0.94394,5e-05,7.23974]
[1777757691572,35.49,78504.05,0.0,0.94409,5e-05,7.2243]
[1777757698621,35.49,78503.19,0.0,0.94404,5e-05,7.22944]
[1777757703957,35.49,78508.08,0.0,0.94428,5e-05,7.20584]
[1777757707683,35.49,78508.64,0.0,0.9443,5e-05,7.20373]
[1777757712719,35.5,78507.99,0.0,0.94426,5e-05,7.20784]
[1777757717754,35.5,78507.72,0.0,0.94423,5e-05,7.21]
[1777757722789,35.5,78507.2,0.0,0.9442,5e-05,7.2134]
[1777757727826,35.5,78505.77,0.0,0.94412,5e-05,7.22127]
[1777757732861,35.5,78505.48,0.0,0.94413,5e-05,7.21987]
[1777757737895,35.5,78505.0,0.0,0.94409,5e-05,7.223]
[1777757742931,35.5,78505.12,0.0,0.94409,5e-05,7.22315]
[1777757747965,35.51,78505.18,0.0,0.94409,5e-05,7.22359]
[1777757753001,35.51,78505.15,0.0,0.94408,5e-05,7.22448]
[1777757761064,35.51,78505.22,0.0,0.94407,5e-05,7.22531]
[1777757766102,35.51,78505.21,0.0,0.94406,5e-05,7.22623]
[1777757771133,35.51,78505.01,0.0,0.94405,5e-05,7.22794]
[1777757776167,35.51,78500.82,0.0,0.94383,5e-05,7.24933]
[1777757781210,35.52,78502.28,0.0,0.9439,5e-05,7.2426]
[1777757784223,35.52,78496.18,0.0,0.94359,5e-05,7.27316]
[1777757787244,35.52,78516.16,0.0,0.94458,5e-05,7.1745]
[1777757793286,35.52,78515.93,0.0,0.94458,5e-05,7.17353]
[1777757801341,35.52,78516.2,0.0,0.94457,5e-05,7.17421]
[1777757806396,35.53,78516.94,0.0,0.9446,5e-05,7.17191]
[1777757809422,35.53,78532.55,0.0,0.94535,5e-05,7.09614]
[1777757810430,35.53,78538.61,0.0,0.94564,5e-05,7.06694]
[1777757815464,35.53,78537.17,0.0,0.94555,5e-05,7.07609]
[1777757820499,35.54,78537.53,0.0,0.94555,5e-05,7.07648]
[1777757825534,35.54,78537.83,0.0,0.94554,5e-05,7.07719]
[1777757830581,35.55,78647.06,0.0,0.95057,4e-05,6.56145]
[1777757831580,35.56,78721.71,0.0,0.95381,4e-05,6.22063]
[1777757832592,35.56,78762.29,0.0,0.95549,4e-05,6.04138]
[1777757833594,35.6,78778.95,0.0,0.95599,4e-05,5.98763]
[1777757834891,35.64,78879.84,0.0,0.95976,4e-05,5.57611]
[1777757836620,35.76,78962.58,0.0,0.96231,4e-05,5.29254]
[1777757837628,35.82,78939.65,0.0,0.96126,4e-05,5.41123]
[1777757838633,35.88,78965.24,0.0,0.96194,4e-05,5.33509]
[1777757839638,35.93,78927.49,0.0,0.96034,4e-05,5.51384]
[1777757840645,35.98,78941.79,0.0,0.96067,4e-05,5.47744]
[1777757841657,36.03,78948.8,0.0,0.96073,4e-05,5.47145]
[1777757842671,36.08,78937.58,0.0,0.96012,4e-05,5.53992]
[1777757843668,36.12,78924.4,0.0,0.95944,4e-05,5.61556]
[1777757844963,36.17,78923.17,0.0,0.95921,4e-05,5.6409]
[1777757847698,36.29,78914.5,0.0,0.95837,4e-05,5.73499]
[1777757848704,36.33,78913.87,0.0,0.95818,4e-05,5.75537]
[1777757850718,36.37,78979.61,0.0,0.96046,4e-05,5.50455]
[1777757851726,36.38,78981.08,0.0,0.96052,4e-05,5.49704]
[1777757853739,36.42,78974.71,0.0,0.96011,4e-05,5.54256]
[1777757855036,36.46,78979.75,0.0,0.96014,4e-05,5.5393]
[1777757857767,36.56,78993.37,0.0,0.96022,4e-05,5.53191]
[1777757858775,36.59,78999.23,0.0,0.96031,4e-05,5.52136]
[1777757859781,36.62,78993.82,0.0,0.96,4e-05,5.55647]
[1777757860788,36.65,78996.93,0.0,0.96,4e-05,5.55645]
[1777757861801,36.67,78991.71,0.0,0.9597,4e-05,5.59013]
[1777757862807,36.68,79009.19,0.0,0.96033,4e-05,5.52033]
[1777757863818,36.68,79017.49,0.0,0.96062,4e-05,5.48775]
[1777757865110,36.68,79054.51,0.0,0.96193,3e-05,5.34153]
[1777757865828,36.68,79054.7,0.0,0.96193,3e-05,5.34179]
[1777757866834,36.68,79047.55,0.0,0.96167,4e-05,5.37104]
[1777757867840,36.69,79045.12,0.0,0.96157,4e-05,5.38164]
[1777757868848,36.71,79030.16,0.0,0.96095,4e-05,5.45087]
[1777757869855,36.71,79029.34,0.0,0.96092,4e-05,5.45501]
[1777757871869,36.71,79023.78,0.0,0.9607,4e-05,5.47891]
[1777757875189,36.72,79054.37,0.0,0.96178,4e-05,5.35879]
[1777757876916,36.72,79118.59,0.0,0.96396,3e-05,5.11187]
[1777757877920,36.72,79109.15,0.0,0.96364,3e-05,5.14857]
[1777757878926,36.74,79101.86,0.0,0.96332,3e-05,5.18437]
[1777757879940,36.76,79099.78,0.0,0.96319,3e-05,5.19958]
[1777757880941,36.77,79086.81,0.0,0.96269,3e-05,5.2566]
[1777757881948,36.78,79073.66,0.0,0.96218,3e-05,5.31369]
[1777757882954,36.78,79067.45,0.0,0.96196,3e-05,5.33851]
[1777757883961,36.79,79063.74,0.0,0.96183,3e-05,5.35353]
[1777757885263,36.79,79082.97,0.0,0.96249,3e-05,5.27877]
[1777757885976,36.79,79082.97,0.0,0.96249,3e-05,5.27924]
[1777757886982,36.79,79084.27,0.0,0.96253,3e-05,5.27472]
[1777757887990,36.79,79073.74,0.0,0.96216,3e-05,5.31631]
[1777757888995,36.79,79066.32,0.0,0.9619,3e-05,5.3456]
[1777757890002,36.79,79063.64,0.0,0.9618,3e-05,5.35654]
[1777757893034,36.79,79059.11,0.0,0.96163,4e-05,5.37555]
[1777757894040,36.8,79075.09,0.0,0.96219,3e-05,5.31322]
[1777757895335,36.8,79081.25,0.0,0.9624,3e-05,5.28965]
[1777757896053,36.8,79081.18,0.0,0.96239,3e-05,5.29045]
[1777757897061,36.8,79069.86,0.0,0.96199,3e-05,5.33517]
[1777757898068,36.8,79112.43,0.0,0.96345,3e-05,5.17058]
[1777757899074,36.8,79115.61,0.0,0.96355,3e-05,5.15909]
[1777757900082,36.8,79104.5,0.0,0.96317,3e-05,5.20246]
[1777757901089,36.81,79104.19,0.0,0.96315,3e-05,5.20483]
[1777757903109,36.81,79089.27,0.0,0.96262,3e-05,5.26432]
[1777757904130,36.81,79112.32,0.0,0.9634,3e-05,5.17592]
[1777757905135,36.81,79122.75,0.0,0.96375,3e-05,5.1367]
[1777757906138,36.81,79116.35,0.0,0.96352,3e-05,5.16192]
[1777757907166,36.82,79108.85,0.0,0.96326,3e-05,5.19194]
[1777757908158,36.82,79098.86,0.0,0.96291,3e-05,5.23165]
[1777757909161,36.82,79092.85,0.0,0.9627,3e-05,5.2555]
[1777757910168,36.82,79083.54,0.0,0.96237,3e-05,5.29224]
[1777757911175,36.82,79084.2,0.0,0.96241,3e-05,5.28706]
[1777757913192,36.83,79077.98,0.0,0.96219,3e-05,5.3123]
[1777757914197,36.83,79030.26,0.0,0.9605,4e-05,5.50188]
[1777757915204,36.83,79029.88,0.0,0.96048,4e-05,5.5041]
[1777757917218,36.83,79023.79,0.0,0.96025,4e-05,5.52987]
[1777757919234,36.83,79020.64,0.0,0.96012,4e-05,5.54379]
[1777757921251,36.84,78975.59,0.0,0.95845,4e-05,5.72839]
[1777757923305,36.84,78970.43,0.0,0.95825,4e-05,5.74993]
[1777757924277,36.84,78992.86,0.0,0.95909,4e-05,5.65832]
[1777757925296,36.84,79035.89,0.0,0.96065,4e-05,5.48526]
[1777757926293,36.84,79031.53,0.0,0.96049,4e-05,5.50336]
[1777757927300,36.84,79018.27,0.0,0.96,4e-05,5.55722]
[1777757928307,36.84,79011.69,0.0,0.95976,4e-05,5.58433]
[1777757929314,36.85,79003.83,0.0,0.95947,4e-05,5.61665]
[1777757930321,36.85,78990.18,0.0,0.95896,4e-05,5.67263]
[1777757931328,36.85,78988.56,0.0,0.95889,4e-05,5.67963]
[1777757936363,36.85,78981.62,0.0,0.95862,4e-05,5.70981]
[1777757937371,36.85,78977.38,0.0,0.95846,4e-05,5.7275]
[1777757938377,36.85,78989.8,0.0,0.95892,4e-05,5.67693]
[1777757939392,36.85,78991.76,0.0,0.95899,4e-05,5.66928]
[1777757941401,36.86,78981.31,0.0,0.95859,4e-05,5.7127]
[1777757944419,36.86,78975.65,0.0,0.95837,4e-05,5.73709]
[1777757945426,36.86,78987.03,0.0,0.9588,4e-05,5.69045]
[1777757946433,36.86,78986.3,0.0,0.95877,4e-05,5.69378]
[1777757951470,36.86,78982.89,0.0,0.95864,4e-05,5.70757]
[1777757952478,36.86,78968.84,0.0,0.95812,4e-05,5.76499]
[1777757957514,36.85,78965.93,0.0,0.95802,4e-05,5.77569]
[1777757958520,36.85,78948.81,0.0,0.95738,4e-05,5.84563]
[1777757959527,36.85,78943.8,0.0,0.95719,4e-05,5.86576]
[1777757960540,36.85,78934.41,0.0,0.95684,4e-05,5.90422]
[1777757964562,36.84,78926.89,0.0,0.95658,4e-05,5.93246]
[1777757965835,36.84,78918.07,0.0,0.95624,4e-05,5.96875]
[1777757966585,36.84,78918.07,0.0,0.95625,4e-05,5.96809]
[1777757970609,36.84,78912.39,0.0,0.95603,4e-05,5.99213]
[1777757973664,36.84,78906.5,0.0,0.95582,4e-05,6.01376]
[1777757975905,36.84,78888.68,0.0,0.95511,4e-05,6.08952]
[1777757979680,36.84,78884.16,0.0,0.95494,4e-05,6.10825]
[1777757984713,36.83,78894.17,0.0,0.95535,4e-05,6.0646]
[1777757985982,36.83,78886.56,0.0,0.95504,4e-05,6.09702]
[1777757986770,36.83,78886.56,0.0,0.95505,4e-05,6.09687]
[1777757987738,36.83,78875.45,0.0,0.9546,4e-05,6.14434]
[1777757988744,36.83,78893.51,0.0,0.95533,4e-05,6.0668]
[1777757993779,36.83,78888.68,0.0,0.95514,4e-05,6.08681]
[1777757997807,36.83,78883.67,0.0,0.95494,4e-05,6.10768]
[1777757999823,36.83,78877.16,0.0,0.95469,4e-05,6.13529]
[1777758001854,36.83,78866.49,0.0,0.95426,4e-05,6.18086]
[1777758002857,36.83,78849.92,0.0,0.95359,4e-05,6.25247]
[1777758003858,36.83,78840.69,0.0,0.95321,4e-05,6.29235]
[1777758004864,36.83,78856.53,0.0,0.95386,4e-05,6.22288]
[1777758006121,36.83,78858.37,0.0,0.95394,4e-05,6.21455]
[1777758011914,36.82,78858.15,0.0,0.95395,4e-05,6.21348]
[1777758016194,36.82,78852.53,0.0,0.95374,4e-05,6.23652]
[1777758018963,36.82,78845.87,0.0,0.95347,4e-05,6.26438]
[1777758020977,36.81,78840.51,0.0,0.95326,4e-05,6.28693]
[1777758026264,36.81,78832.46,0.0,0.95293,4e-05,6.32159]
[1777758032054,36.81,78826.67,0.0,0.95271,4e-05,6.34415]
[1777758036336,36.82,78814.47,0.0,0.9522,4e-05,6.39824]
[1777758037091,36.82,78814.62,0.0,0.9522,4e-05,6.39759]
[1777758038096,36.82,78805.44,0.0,0.95182,4e-05,6.43827]
[1777758039103,36.81,78802.16,0.0,0.95168,4e-05,6.45277]
[1777758041121,36.81,78797.12,0.0,0.95147,4e-05,6.475]
[1777758043130,36.81,78787.47,0.0,0.95106,4e-05,6.51782]
[1777758044140,36.81,78774.66,0.0,0.95051,4e-05,6.5751]
[1777758045145,36.81,78773.24,0.0,0.95045,4e-05,6.58118]
[1777758050180,36.81,78785.65,0.0,0.951,4e-05,6.52377]
[1777758051187,36.81,78785.87,0.0,0.95101,4e-05,6.52252]
[1777758056483,36.81,78782.72,0.0,0.95089,4e-05,6.53525]
[1777758058243,36.8,78776.32,0.0,0.95062,4e-05,6.5634]
[1777758059244,36.8,78758.22,0.0,0.94984,4e-05,6.64478]
[1777758060252,36.8,78745.14,0.0,0.94926,4e-05,6.70428]
[1777758061260,36.8,78753.58,0.0,0.94964,4e-05,6.66562]
[1777758062265,36.8,78757.09,0.0,0.94979,4e-05,6.6495]
[1777758068306,36.8,78754.25,0.0,0.94969,4e-05,6.66018]
[1777758072334,36.79,78760.07,0.0,0.94996,4e-05,6.63197]
[1777758073344,36.79,78762.07,0.0,0.95005,4e-05,6.62253]
[1777758075356,36.79,78767.78,0.0,0.95031,4e-05,6.596]
[1777758080391,36.79,78773.67,0.0,0.95058,4e-05,6.56773]
[1777758085428,36.79,78778.92,0.0,0.95082,4e-05,6.54248]
[1777758090462,36.78,78778.58,0.0,0.95082,4e-05,6.54243]
[1777758092476,36.78,78767.71,0.0,0.95038,4e-05,6.58729]
[1777758093483,36.78,78765.23,0.0,0.95027,4e-05,6.59854]
[1777758098518,36.78,78765.04,0.0,0.95026,4e-05,6.59965]
[1777758103554,36.78,78769.07,0.0,0.95043,4e-05,6.58175]
[1777758104560,36.78,78782.74,0.0,0.95102,4e-05,6.51996]
[1777758105567,36.78,78782.67,0.0,0.95102,4e-05,6.52002]
[1777758110609,36.76,78807.6,0.0,0.95217,4e-05,6.40022]
[1777758111616,36.76,78807.23,0.0,0.95216,4e-05,6.40126]
[1777758113630,36.76,78799.24,0.0,0.95182,4e-05,6.43598]
[1777758118665,36.76,78796.29,0.0,0.95171,4e-05,6.44795]
[1777758121687,36.71,78791.65,0.0,0.95171,4e-05,6.44739]
[1777758123700,36.71,78807.71,0.0,0.9524,4e-05,6.37479]
[1777758128736,36.7,78811.43,0.0,0.95258,4e-05,6.35554]
[1777758130749,36.7,78816.49,0.0,0.95281,4e-05,6.33216]
[1777758132763,36.69,78825.43,0.0,0.95323,4e-05,6.28739]
[1777758135784,36.69,78831.05,0.0,0.95347,4e-05,6.26149]
[1777758140818,36.68,78839.35,0.0,0.95383,4e-05,6.22318]
[1777758145854,36.68,78840.36,0.0,0.95389,4e-05,6.21702]
[1777758150889,36.68,78839.08,0.0,0.95385,4e-05,6.22094]
[1777758155924,36.67,78830.34,0.0,0.95353,4e-05,6.25399]
[1777758160960,36.67,78823.2,0.0,0.95326,4e-05,6.28332]
[1777758161967,36.67,78818.06,0.0,0.95305,4e-05,6.30549]
[1777758162973,36.67,78810.61,0.0,0.95274,4e-05,6.33787]
[1777758163980,36.67,78807.07,0.0,0.9526,4e-05,6.353]
[1777758165994,36.66,78796.77,0.0,0.95217,4e-05,6.39755]
[1777758167258,36.66,78794.24,0.0,0.95207,4e-05,6.40819]
[1777758170024,36.62,78790.84,0.0,0.9521,4e-05,6.40465]
[1777758171034,36.61,78783.01,0.0,0.95183,4e-05,6.43326]
[1777758172037,36.59,78778.17,0.0,0.95169,4e-05,6.44813]
[1777758174052,36.59,78777.0,0.0,0.95164,4e-05,6.45307]
[1777758176066,36.59,78767.89,0.0,0.95125,4e-05,6.49361]
[1777758177328,36.59,78766.11,0.0,0.95118,4e-05,6.50139]
[1777758183114,36.59,78768.74,0.0,0.9513,4e-05,6.48833]
[1777758188150,36.59,78767.4,0.0,0.95125,4e-05,6.49339]
[1777758193184,36.59,78765.65,0.0,0.95119,4e-05,6.50029]
[1777758198218,36.58,78764.39,0.0,0.95114,4e-05,6.50496]
[1777758203253,36.58,78765.05,0.0,0.95118,4e-05,6.50102]
[1777758207549,36.58,78756.22,0.0,0.95081,4e-05,6.54006]
[1777758209295,36.58,78753.5,0.0,0.95069,4e-05,6.5519]
[1777758211309,36.58,78749.81,0.0,0.95056,4e-05,6.5646]
[1777758216345,36.58,78746.35,0.0,0.95042,4e-05,6.57874]
[1777758217620,36.57,78751.74,0.0,0.95066,4e-05,6.55403]
[1777758219365,36.57,78752.4,0.0,0.9507,4e-05,6.5505]
[1777758224401,36.57,78748.85,0.0,0.95055,4e-05,6.56531]
[1777758229435,36.57,78744.97,0.0,0.95039,4e-05,6.58266]
[1777758234471,36.57,78745.09,0.0,0.9504,4e-05,6.58111]
[1777758239506,36.57,78740.33,0.0,0.95021,4e-05,6.60109]
[1777758244543,36.56,78744.47,0.0,0.95041,4e-05,6.58064]
[1777758249579,36.56,78747.01,0.0,0.95053,4e-05,6.56766]
[1777758254611,36.56,78746.87,0.0,0.95054,4e-05,6.56675]
[1777758259647,36.55,78744.92,0.0,0.95047,4e-05,6.57394]
[1777758264682,36.55,78744.38,0.0,0.95046,4e-05,6.57457]
[1777758269717,36.54,78744.82,0.0,0.9505,4e-05,6.57069]
[1777758274754,36.54,78745.15,0.0,0.95056,4e-05,6.56384]
[1777758278782,36.54,78739.97,0.0,0.95034,4e-05,6.58582]
[1777758283818,36.53,78738.45,0.0,0.9503,4e-05,6.59073]
[1777758284824,36.53,78743.46,0.0,0.95052,4e-05,6.56759]
[1777758285832,36.53,78748.64,0.0,0.95075,4e-05,6.54377]
[1777758287845,36.53,78752.74,0.0,0.95093,4e-05,6.52462]
[1777758292881,36.53,78758.81,0.0,0.95121,4e-05,6.49582]
[1777758296909,36.53,78771.09,0.0,0.95174,4e-05,6.43966]
[1777758298185,36.52,78775.52,0.0,0.95193,4e-05,6.41952]
[1777758301943,36.52,78781.34,0.0,0.95219,4e-05,6.3931]
[1777758306981,36.52,78788.13,0.0,0.95248,4e-05,6.36259]
[1777758308255,36.52,78801.88,0.0,0.95305,4e-05,6.30172]
[1777758312017,36.52,78808.57,0.0,0.95333,4e-05,6.27249]
[1777758313022,36.52,78816.52,0.0,0.95366,4e-05,6.23784]
[1777758314032,36.52,78823.89,0.0,0.95396,4e-05,6.20579]
[1777758316051,36.53,78832.46,0.0,0.9543,4e-05,6.16894]
[1777758317052,36.53,78837.94,0.0,0.95452,4e-05,6.14544]
[1777758322086,36.53,78839.95,0.0,0.95459,4e-05,6.13856]
[1777758327121,36.53,78839.84,0.0,0.95457,4e-05,6.14088]
[1777758332156,36.54,78841.38,0.0,0.95464,4e-05,6.1327]
[1777758337191,36.54,78839.18,0.0,0.95453,4e-05,6.14414]
[1777758342226,36.55,78840.39,0.0,0.95456,4e-05,6.14089]
[1777758345247,36.55,78849.36,0.0,0.95491,4e-05,6.10331]
[1777758347262,36.55,78852.62,0.0,0.95503,4e-05,6.0902]
[1777758349276,36.55,78857.04,0.0,0.9552,4e-05,6.07216]
[1777758354310,36.56,78857.61,0.0,0.9552,4e-05,6.07235]
[1777758356324,36.56,78867.98,0.0,0.95561,4e-05,6.02883]
[1777758357331,36.56,78869.78,0.0,0.95567,4e-05,6.02171]
[1777758358605,36.56,78861.27,0.0,0.95533,4e-05,6.05885]
[1777758360352,36.57,78858.17,0.0,0.95519,4e-05,6.07333]
[1777758361360,36.57,78852.26,0.0,0.95495,4e-05,6.09934]
[1777758363373,36.57,78848.29,0.0,0.95478,4e-05,6.11746]
[1777758368675,36.57,78844.06,0.0,0.95459,4e-05,6.13747]
[1777758373453,36.57,78832.42,0.0,0.95413,4e-05,6.18739]
[1777758374459,36.57,78825.09,0.0,0.95382,4e-05,6.21974]
[1777758375467,36.57,78819.09,0.0,0.95357,4e-05,6.2463]
[1777758376474,36.57,78812.15,0.0,0.95328,4e-05,6.27702]
[1777758377481,36.57,78812.57,0.0,0.9533,4e-05,6.27534]
[1777758378746,36.57,78803.07,0.0,0.9529,4e-05,6.3174]
[1777758379497,36.57,78803.07,0.0,0.9529,4e-05,6.31748]
[1777758382516,36.57,78797.3,0.0,0.95266,4e-05,6.34322]
[1777758383524,36.58,78791.22,0.0,0.9524,4e-05,6.37022]
[1777758384531,36.58,78787.87,0.0,0.95226,4e-05,6.38511]
[1777758386544,36.57,78778.85,0.0,0.95188,4e-05,6.42525]
[1777758388820,36.58,78774.79,0.0,0.9517,4e-05,6.4439]
[1777758394605,36.58,78775.9,0.0,0.95175,4e-05,6.43706]
[1777758399640,36.58,78771.85,0.0,0.95157,4e-05,6.45666]
[1777758401654,36.58,78768.02,0.0,0.9514,4e-05,6.47438]
[1777758406689,36.59,78758.45,0.0,0.95097,4e-05,6.51871]
[1777758408959,36.59,78753.88,0.0,0.95077,4e-05,6.53974]
[1777758411724,36.59,78748.83,0.0,0.95055,4e-05,6.5631]
[1777758415752,36.59,78737.86,0.0,0.95006,4e-05,6.61362]
[1777758416759,36.59,78744.26,0.0,0.95034,4e-05,6.58484]
[1777758417767,36.59,78746.07,0.0,0.95041,4e-05,6.57697]
[1777758421795,36.59,78751.48,0.0,0.95064,4e-05,6.55306]
[1777758424816,36.59,78756.7,0.0,0.95087,4e-05,6.5297]
[1777758429853,36.59,78760.4,0.0,0.95102,4e-05,6.51345]
[1777758433892,36.59,78789.55,0.0,0.95227,4e-05,6.3833]
[1777758434902,36.59,78809.71,0.0,0.95311,4e-05,6.294]
[1777758435907,36.59,78807.09,0.0,0.953,4e-05,6.30563]
[1777758440941,36.59,78805.68,0.0,0.95294,4e-05,6.31213]
[1777758445978,36.6,78805.93,0.0,0.95295,4e-05,6.31124]
[1777758451011,36.66,78811.24,0.0,0.95291,4e-05,6.31475]
[1777758454034,36.7,78817.28,0.0,0.953,4e-05,6.30572]
[1777758459072,36.7,78820.83,0.0,0.95315,4e-05,6.29003]
[1777758463099,36.7,78830.68,0.0,0.95356,4e-05,6.24688]
[1777758464106,36.7,78837.07,0.0,0.95382,4e-05,6.21905]
[1777758466121,36.7,78825.29,0.0,0.95333,4e-05,6.27077]
[1777758467127,36.7,78811.64,0.0,0.95276,4e-05,6.33079]
[1777758469141,36.7,78806.52,0.0,0.95255,4e-05,6.35324]
[1777758471156,36.7,78799.29,0.0,0.95224,4e-05,6.38589]
[1777758477198,36.7,78796.74,0.0,0.95212,4e-05,6.39897]
[1777758482235,36.7,78795.97,0.0,0.95207,4e-05,6.40388]
[1777758483240,36.7,78802.56,0.0,0.95235,4e-05,6.37456]
[1777758487268,36.7,78819.81,0.0,0.95307,4e-05,6.29827]
[1777758493312,36.7,78821.7,0.0,0.95315,4e-05,6.29028]
[1777758499591,36.71,78817.32,0.0,0.95296,4e-05,6.30993]
[1777758507413,36.71,78814.11,0.0,0.9528,4e-05,6.32742]
[1777758512448,36.72,78812.13,0.0,0.95272,4e-05,6.33509]
[1777758516475,36.72,78804.88,0.0,0.9524,4e-05,6.36895]
[1777758517483,36.72,78806.05,0.0,0.95244,4e-05,6.36418]
[1777758522518,36.73,78806.92,0.0,0.95246,4e-05,6.36227]
[1777758527553,36.73,78808.46,0.0,0.95251,4e-05,6.35725]
[1777758532588,36.73,78809.43,0.0,0.95253,4e-05,6.35459]
[1777758537625,36.74,78809.57,0.0,0.95253,4e-05,6.35544]
[1777758539871,36.74,78803.08,0.0,0.95225,4e-05,6.3847]
[1777758541651,36.74,78802.66,0.0,0.95223,4e-05,6.38703]
[1777758545678,36.74,78794.77,0.0,0.95188,4e-05,6.42296]
[1777758550714,36.74,78792.79,0.0,0.95179,4e-05,6.43272]
[1777758555749,36.74,78791.75,0.0,0.95174,4e-05,6.43843]
[1777758562798,36.75,78792.13,0.0,0.95174,4e-05,6.43844]
[1777758565820,36.75,78783.95,0.0,0.95138,4e-05,6.47565]
[1777758568842,36.75,78775.98,0.0,0.95103,4e-05,6.51192]
[1777758573876,36.75,78772.04,0.0,0.95088,4e-05,6.52694]
[1777758576897,36.75,78766.79,0.0,0.95065,4e-05,6.55099]
[1777758581933,36.76,78766.28,0.0,0.95062,4e-05,6.55387]
[1777758585961,36.76,78761.25,0.0,0.9504,4e-05,6.57695]
[1777758588987,36.76,78758.04,0.0,0.95026,4e-05,6.59164]
[1777758594017,36.76,78759.17,0.0,0.9503,4e-05,6.58683]
[1777758599052,36.76,78757.18,0.0,0.95021,4e-05,6.59621]
[1777758602074,36.76,78748.73,0.0,0.94984,4e-05,6.63468]
[1777758603081,36.76,78746.27,0.0,0.94974,4e-05,6.64585]
[1777758607109,36.76,78742.04,0.0,0.94955,4e-05,6.66497]
[1777758612143,36.76,78741.21,0.0,0.94952,4e-05,6.66847]
[1777758617184,36.76,78738.69,0.0,0.94941,4e-05,6.67961]
[1777758622215,36.76,78735.79,0.0,0.94928,4e-05,6.69243]
[1777758624231,36.76,78728.14,0.0,0.94895,4e-05,6.72719]
[1777758625236,36.75,78727.51,0.0,0.94892,4e-05,6.72992]
[1777758630270,36.75,78726.07,0.0,0.94886,4e-05,6.73586]
[1777758634301,36.75,78721.95,0.0,0.9487,4e-05,6.75127]
[1777758637322,36.75,78700.79,0.0,0.94775,5e-05,6.84859]
[1777758642360,36.75,78702.33,0.0,0.94783,5e-05,6.84057]
[1777758646382,36.75,78687.96,0.0,0.94717,5e-05,6.90854]
[1777758651418,36.76,78691.5,0.0,0.94732,5e-05,6.8932]
[1777758653434,36.76,78700.54,0.0,0.94772,5e-05,6.85182]
[1777758655447,36.76,78711.56,0.0,0.94822,4e-05,6.80057]
[1777758660754,36.76,78713.08,0.0,0.9483,4e-05,6.79293]
[1777758664511,36.75,78743.33,0.0,0.94965,4e-05,6.65343]
[1777758665519,36.75,78748.5,0.0,0.94988,4e-05,6.62945]
[1777758668539,36.75,78754.66,0.0,0.95017,4e-05,6.60018]
[1777758671560,36.75,78756.98,0.0,0.95028,4e-05,6.58846]
[1777758675590,36.74,78751.28,0.0,0.95005,4e-05,6.61265]
[1777758680908,36.74,78749.19,0.0,0.94998,4e-05,6.61987]
[1777758686665,36.73,78746.3,0.0,0.94987,4e-05,6.63054]
[1777758688679,36.73,78753.29,0.0,0.95019,4e-05,6.59795]
[1777758690977,36.73,78758.78,0.0,0.95043,4e-05,6.57235]
[1777758696735,36.73,78765.61,0.0,0.95076,4e-05,6.5369]
[1777758697742,36.73,78772.24,0.0,0.95105,4e-05,6.50679]
[1777758698749,36.73,78778.9,0.0,0.95134,4e-05,6.47669]
[1777758701049,36.73,78766.06,0.0,0.95079,4e-05,6.53415]
[1777758701775,36.73,78766.06,0.0,0.95079,4e-05,6.53415]
[1777758704792,36.73,78759.07,0.0,0.95049,4e-05,6.5656]
[1777758705798,36.73,78750.53,0.0,0.95012,4e-05,6.60416]
[1777758706806,36.73,78751.22,0.0,0.95015,4e-05,6.60092]
[1777758711841,36.72,78749.7,0.0,0.95009,4e-05,6.60723]
[1777758716876,36.72,78744.37,0.0,0.94986,4e-05,6.63079]
[1777758717884,36.72,78737.79,0.0,0.94957,4e-05,6.66058]
[1777758718891,36.72,78733.43,0.0,0.94938,4e-05,6.68028]
[1777758723926,36.72,78733.81,0.0,0.94941,4e-05,6.67752]
[1777758728961,36.72,78732.48,0.0,0.94936,4e-05,6.68257]
[1777758733996,36.72,78734.01,0.0,0.94943,4e-05,6.67463]
[1777758739031,36.71,78733.86,0.0,0.94944,4e-05,6.67435]
[1777758741347,36.71,78745.51,0.0,0.94995,4e-05,6.62095]
[1777758743062,36.71,78757.6,0.0,0.95049,4e-05,6.56526]
[1777758746083,36.71,78760.92,0.0,0.95064,4e-05,6.54934]
[1777758750111,36.71,78766.32,0.0,0.95089,4e-05,6.524]
[1777758755146,36.71,78765.19,0.0,0.95087,4e-05,6.52494]
[1777758760182,36.71,78761.56,0.0,0.9507,4e-05,6.54274]
[1777758765217,36.71,78765.85,0.0,0.95087,4e-05,6.5249]
[1777758770252,36.71,78770.3,0.0,0.95107,4e-05,6.50412]
[1777758775287,36.71,78771.69,0.0,0.95113,4e-05,6.49755]
[1777758779315,36.71,78777.03,0.0,0.95137,4e-05,6.47268]
[1777758781329,36.71,78782.19,0.0,0.95159,4e-05,6.44918]
[1777758784349,36.71,78787.42,0.0,0.95182,4e-05,6.42561]
[1777758791398,36.7,78789.95,0.0,0.95194,4e-05,6.41316]
[1777758794420,36.7,78796.16,0.0,0.9522,4e-05,6.38507]
[1777758799455,36.7,78796.91,0.0,0.95224,4e-05,6.38112]
[1777758804495,36.7,78795.59,0.0,0.95219,4e-05,6.38631]
[1777758806509,36.7,78788.51,0.0,0.9519,4e-05,6.41744]
[1777758811836,36.7,78779.5,0.0,0.95155,4e-05,6.45315]
[1777758813557,36.7,78776.71,0.0,0.95143,4e-05,6.4651]
[1777758818594,36.69,78766.68,0.0,0.95101,4e-05,6.50856]
[1777758819600,36.69,78760.56,0.0,0.95075,4e-05,6.53606]
[1777758821906,36.69,78742.04,0.0,0.94995,4e-05,6.61935]
[1777758822621,36.69,78742.04,0.0,0.94995,4e-05,6.61886]
[1777758826652,36.69,78737.02,0.0,0.94975,4e-05,6.63964]
[1777758829669,36.68,78743.46,0.0,0.95005,4e-05,6.60894]
[1777758834705,36.68,78743.67,0.0,0.95008,4e-05,6.60565]
[1777758837726,36.68,78737.82,0.0,0.94984,4e-05,6.63079]
[1777758842061,36.67,78730.27,0.0,0.94953,4e-05,6.66261]
[1777758845782,36.67,78736.08,0.0,0.9498,4e-05,6.63451]
[1777758847796,36.66,78735.73,0.0,0.94979,4e-05,6.63512]
[1777758852830,36.66,78734.12,0.0,0.94975,4e-05,6.64001]
[1777758855851,36.66,78728.93,0.0,0.94953,4e-05,6.66221]
[1777758857866,36.65,78724.82,0.0,0.94936,4e-05,6.67995]
[1777758862901,36.65,78721.06,0.0,0.94922,4e-05,6.69449]
[1777758868943,36.64,78716.56,0.0,0.94905,4e-05,6.71188]
[1777758873978,36.64,78713.07,0.0,0.94895,4e-05,6.72116]
[1777758879013,36.63,78709.38,0.0,0.94881,4e-05,6.73541]
[1777758882343,36.63,78703.99,0.0,0.94858,4e-05,6.75857]
[1777758888077,36.62,78704.41,0.0,0.94861,4e-05,6.75559]
[1777758893113,36.62,78702.69,0.0,0.94853,4e-05,6.76358]
[1777758897140,36.62,78698.02,0.0,0.94833,5e-05,6.78391]
[1777758902489,36.62,78710.37,0.0,0.94891,4e-05,6.72473]
[1777758905196,36.61,78714.96,0.0,0.94913,4e-05,6.70194]
[1777758910231,36.61,78715.97,0.0,0.9492,4e-05,6.69461]
[1777758915266,36.6,78717.09,0.0,0.94928,4e-05,6.68678]
[1777758921308,36.6,78717.09,0.0,0.94931,4e-05,6.68356]
[1777758926347,36.59,78719.05,0.0,0.94942,4e-05,6.67194]
[1777758931380,36.58,78719.1,0.0,0.94947,4e-05,6.66564]
[1777758936416,36.58,78715.74,0.0,0.94935,4e-05,6.67839]
[1777758941451,36.57,78712.99,0.0,0.94924,4e-05,6.68888]
[1777758947496,36.58,78714.81,0.0,0.94932,4e-05,6.68084]
[1777758949506,36.58,78720.02,0.0,0.94955,4e-05,6.65712]
[1777758954541,36.58,78720.86,0.0,0.94959,4e-05,6.65374]
[1777758959578,36.58,78721.92,0.0,0.94963,4e-05,6.64941]
[1777758964611,36.58,78726.89,0.0,0.94985,4e-05,6.62675]
[1777758967632,36.58,78733.63,0.0,0.95015,4e-05,6.59539]
[1777758968640,36.58,78739.13,0.0,0.95039,4e-05,6.57065]
[1777758973675,36.57,78735.02,0.0,0.95023,4e-05,6.58743]
[1777758978711,36.57,78731.24,0.0,0.95008,4e-05,6.6027]
[1777758983743,36.56,78727.95,0.0,0.94995,4e-05,6.61573]
[1777758988779,36.56,78725.58,0.0,0.94987,4e-05,6.62455]
[1777758991799,36.56,78736.27,0.0,0.95037,4e-05,6.57133]
[1777758994821,36.56,78742.83,0.0,0.95067,4e-05,6.54075]
[1777759000864,36.55,78738.31,0.0,0.95048,4e-05,6.55962]
[1777759007914,36.55,78739.89,0.0,0.95057,4e-05,6.55048]
[1777759019303,36.54,78739.19,0.0,0.95057,4e-05,6.55032]
[1777759025034,36.54,78738.76,0.0,0.95057,4e-05,6.55087]
[1777759030069,36.54,78738.75,0.0,0.95058,4e-05,6.54951]
[1777759035105,36.53,78737.12,0.0,0.95052,4e-05,6.55543]
[1777759040140,36.53,78733.36,0.0,0.95037,4e-05,6.57069]
[1777759045174,36.53,78729.24,0.0,0.95021,4e-05,6.58786]
[1777759050210,36.52,78726.64,0.0,0.95011,4e-05,6.5981]
[1777759054239,36.52,78720.89,0.0,0.94988,4e-05,6.62047]
[1777759058266,36.52,78714.52,0.0,0.9496,4e-05,6.64935]
[1777759063300,36.52,78712.52,0.0,0.94952,4e-05,6.65815]
[1777759068336,36.52,78712.98,0.0,0.94955,4e-05,6.65477]
[1777759073370,36.51,78711.22,0.0,0.94949,4e-05,6.661]
[1777759078406,36.51,78710.18,0.0,0.94946,4e-05,6.66393]
[1777759081428,36.51,78705.1,0.0,0.94925,4e-05,6.68612]
[1777759086462,36.51,78703.91,0.0,0.9492,4e-05,6.69062]
[1777759091496,36.51,78702.91,0.0,0.94916,4e-05,6.69488]
[1777759097539,36.5,78700.15,0.0,0.94904,4e-05,6.70711]
[1777759109938,36.5,78699.77,0.0,0.94903,4e-05,6.70789]
[1777759115666,36.5,78699.21,0.0,0.94904,4e-05,6.70653]
[1777759120701,36.5,78700.12,0.0,0.94908,4e-05,6.70201]
[1777759129764,36.5,78700.34,0.0,0.9491,4e-05,6.70048]
[1777759135806,36.5,78699.88,0.0,0.94908,4e-05,6.70226]
[1777759141848,36.5,78699.74,0.0,0.94908,4e-05,6.70257]
[1777759150222,36.5,78698.86,0.0,0.94904,4e-05,6.70614]
[1777759151918,36.5,78691.93,0.0,0.94873,5e-05,6.73794]
[1777759152926,36.5,78680.64,0.0,0.94822,5e-05,6.79034]
[1777759156953,36.5,78695.49,0.0,0.94889,4e-05,6.72151]
[1777759161987,36.5,78695.45,0.0,0.94888,4e-05,6.72254]
[1777759167023,36.5,78694.9,0.0,0.94885,4e-05,6.72581]
[1777759172057,36.5,78695.14,0.0,0.94888,4e-05,6.72182]
[1777759177094,36.5,78700.09,0.0,0.9491,4e-05,6.69962]
[1777759182128,36.5,78699.42,0.0,0.94906,4e-05,6.70333]
[1777759187163,36.51,78701.37,0.0,0.94914,4e-05,6.69485]
[1777759190502,36.51,78709.08,0.0,0.94948,4e-05,6.65991]
[1777759196226,36.51,78711.92,0.0,0.9496,4e-05,6.64764]
[1777759201263,36.51,78713.51,0.0,0.94968,4e-05,6.63991]
[1777759203277,36.51,78719.31,0.0,0.94993,4e-05,6.61309]
[1777759204285,36.51,78726.78,0.0,0.95026,4e-05,6.57893]
[1777759205292,36.51,78727.66,0.0,0.9503,4e-05,6.57488]
[1777759210645,36.51,78723.53,0.0,0.95012,4e-05,6.59342]
[1777759216380,36.51,78727.1,0.0,0.95028,4e-05,6.57699]
[1777759220715,36.51,78732.31,0.0,0.95051,4e-05,6.55335]
[1777759226450,36.51,78734.82,0.0,0.95062,4e-05,6.54221]
[1777759230785,36.51,78742.37,0.0,0.95094,4e-05,6.50829]
[1777759233499,36.51,78746.83,0.0,0.95116,4e-05,6.48444]
[1777759235512,36.51,78752.17,0.0,0.9514,4e-05,6.4601]
[1777759239542,36.5,78746.04,0.0,0.95113,4e-05,6.48752]
[1777759240857,36.51,78738.8,0.0,0.95082,4e-05,6.52047]
[1777759246590,36.51,78736.12,0.0,0.95069,4e-05,6.53379]
[1777759250927,36.51,78744.87,0.0,0.95106,4e-05,6.49503]
[1777759255654,36.51,78750.07,0.0,0.95128,4e-05,6.47248]
[1777759256661,36.51,78758.79,0.0,0.95166,4e-05,6.43321]
[1777759260690,36.51,78765.36,0.0,0.95194,4e-05,6.40361]
[1777759263712,36.51,78776.03,0.0,0.95239,4e-05,6.356]
[1777759268748,36.51,78775.41,0.0,0.95235,4e-05,6.35999]
[1777759273781,36.52,78770.5,0.0,0.95213,4e-05,6.38377]
[1777759278816,36.52,78774.49,0.0,0.95228,4e-05,6.36771]
[1777759283855,36.52,78778.24,0.0,0.95242,4e-05,6.35276]
[1777759286874,36.53,78772.64,0.0,0.95218,4e-05,6.37865]
[1777759290899,36.53,78768.38,0.0,0.95199,4e-05,6.39877]
[1777759294928,36.53,78758.22,0.0,0.95157,4e-05,6.44179]
[1777759299962,36.53,78755.96,0.0,0.95146,4e-05,6.4531]
[1777759302987,36.53,78749.25,0.0,0.95116,4e-05,6.48374]
[1777759305001,36.53,78743.62,0.0,0.95092,4e-05,6.50934]
[1777759307015,36.54,78737.1,0.0,0.95063,4e-05,6.53923]
[1777759313057,36.54,78735.81,0.0,0.95056,4e-05,6.5468]
[1777759318092,36.54,78732.82,0.0,0.95041,4e-05,6.56181]
[1777759323126,36.54,78728.36,0.0,0.95021,4e-05,6.58344]
[1777759329169,36.55,78724.59,0.0,0.95003,4e-05,6.60157]
[1777759334204,36.55,78721.25,0.0,0.94988,4e-05,6.61666]
[1777759335211,36.55,78712.7,0.0,0.94951,4e-05,6.65572]
[1777759337226,36.55,78712.48,0.0,0.94949,4e-05,6.65706]
[1777759341561,36.55,78704.84,0.0,0.94915,4e-05,6.69261]
[1777759347295,36.55,78696.38,0.0,0.94876,4e-05,6.73207]
[1777759348302,36.55,78694.37,0.0,0.94867,5e-05,6.74137]
[1777759353337,36.55,78693.15,0.0,0.94864,5e-05,6.74358]
[1777759359380,36.55,78693.18,0.0,0.94864,5e-05,6.74357]
[1777759364414,36.55,78693.64,0.0,0.94866,5e-05,6.74159]
[1777759369450,36.55,78693.87,0.0,0.94868,5e-05,6.7399]
[1777759375491,36.55,78694.14,0.0,0.9487,4e-05,6.73729]
[1777759377505,36.55,78681.75,0.0,0.94815,5e-05,6.79419]
[1777759378513,36.54,78680.06,0.0,0.94807,5e-05,6.80198]
[1777759382541,36.54,78675.48,0.0,0.94787,5e-05,6.8229]
[1777759387577,36.54,78674.84,0.0,0.94784,5e-05,6.82524]
[1777759392611,36.54,78673.96,0.0,0.94781,5e-05,6.82857]
[1777759397646,36.54,78673.33,0.0,0.94779,5e-05,6.83084]
[1777759401981,36.54,78667.62,0.0,0.94754,5e-05,6.85657]
[1777759404696,36.54,78657.0,0.0,0.94705,5e-05,6.9055]
[1777759409730,36.53,78656.42,0.0,0.94704,5e-05,6.9068]
[1777759413758,36.53,78649.88,0.0,0.94677,5e-05,6.93279]
[1777759416779,36.53,78643.01,0.0,0.94646,5e-05,6.96412]
[1777759422123,36.53,78641.47,0.0,0.94641,5e-05,6.9696]
[1777759427857,36.53,78640.09,0.0,0.94634,5e-05,6.97713]
[1777759431885,36.53,78645.69,0.0,0.94659,5e-05,6.95149]
[1777759436919,36.53,78648.87,0.0,0.94673,5e-05,6.93775]
[1777759440948,36.53,78654.86,0.0,0.94701,5e-05,6.90863]
[1777759445983,36.53,78653.5,0.0,0.94696,5e-05,6.91387]
[1777759451019,36.52,78659.66,0.0,0.94726,5e-05,6.88357]
[1777759453033,36.52,78664.96,0.0,0.94751,5e-05,6.85845]
[1777759457060,36.52,78671.33,0.0,0.94781,5e-05,6.82706]
[1777759462095,36.52,78678.37,0.0,0.94815,5e-05,6.79291]
[1777759464109,36.52,78683.42,0.0,0.94838,5e-05,6.76882]
[1777759468137,36.51,78690.21,0.0,0.9487,5e-05,6.73621]
[1777759473172,36.51,78691.46,0.0,0.94879,4e-05,6.72565]
[1777759478206,36.51,78692.61,0.0,0.94886,4e-05,6.71917]
[1777759482238,36.51,78695.43,0.0,0.94899,4e-05,6.70534]
[1777759489294,36.5,78693.49,0.0,0.94892,4e-05,6.71304]
[1777759494326,36.5,78694.19,0.0,0.94896,4e-05,6.70897]
[1777759499367,36.5,78692.41,0.0,0.94888,4e-05,6.71638]
[1777759504401,36.5,78693.03,0.0,0.94892,4e-05,6.71267]
[1777759510443,36.5,78694.31,0.0,0.94899,4e-05,6.70587]
[1777759512757,36.5,78708.11,0.0,0.94961,4e-05,6.64171]
[1777759514470,36.49,78706.22,0.0,0.94953,4e-05,6.64999]
[1777759516485,36.49,78711.54,0.0,0.94977,4e-05,6.62487]
[1777759521522,36.49,78711.16,0.0,0.94977,4e-05,6.62487]
[1777759526555,36.49,78714.65,0.0,0.94994,4e-05,6.60723]
[1777759531590,36.48,78715.63,0.0,0.95002,4e-05,6.59779]
[1777759536625,36.48,78718.75,0.0,0.95017,4e-05,6.58223]
[1777759538638,36.48,78725.38,0.0,0.95047,4e-05,6.55158]
[1777759543674,36.48,78725.95,0.0,0.95051,4e-05,6.5477]
[1777759547703,36.48,78719.58,0.0,0.95023,4e-05,6.57604]
[1777759548711,36.47,78719.79,0.0,0.95025,4e-05,6.57455]
[1777759553744,36.47,78718.18,0.0,0.95019,4e-05,6.58057]
[1777759558779,36.47,78713.93,0.0,0.95001,4e-05,6.59858]
[1777759563815,36.47,78718.91,0.0,0.95025,4e-05,6.57463]
[1777759567842,36.46,78728.04,0.0,0.95065,4e-05,6.5323]
[1777759571870,36.46,78733.62,0.0,0.9509,4e-05,6.50645]
[1777759577913,36.46,78737.6,0.0,0.95108,4e-05,6.48783]
[1777759581940,36.46,78744.44,0.0,0.95138,4e-05,6.45668]
[1777759587982,36.46,78746.44,0.0,0.95147,4e-05,6.44741]
[1777759593317,36.46,78748.68,0.0,0.95159,4e-05,6.43376]
[1777759599062,36.46,78749.08,0.0,0.95161,4e-05,6.43185]
[1777759604097,36.46,78744.46,0.0,0.95141,4e-05,6.45241]
[1777759609132,36.46,78741.5,0.0,0.95129,4e-05,6.46552]
[1777759615174,36.46,78741.21,0.0,0.95128,4e-05,6.46641]
[1777759620209,36.46,78741.84,0.0,0.95131,4e-05,6.46328]
[1777759626251,36.46,78743.58,0.0,0.95139,4e-05,6.45517]
[1777759628268,36.46,78737.22,0.0,0.95111,4e-05,6.48375]
[1777759632293,36.46,78731.85,0.0,0.95088,4e-05,6.50761]
[1777759637328,36.45,78727.39,0.0,0.95069,4e-05,6.52723]
[1777759642366,36.45,78722.9,0.0,0.9505,4e-05,6.5469]
[1777759645386,36.45,78715.58,0.0,0.95019,4e-05,6.57968]
[1777759646397,36.45,78703.47,0.0,0.94965,4e-05,6.63518]
[1777759650422,36.45,78679.26,0.0,0.94856,5e-05,6.74723]
[1777759655457,36.45,78681.12,0.0,0.94867,5e-05,6.73448]
[1777759656464,36.45,78689.37,0.0,0.94905,4e-05,6.69624]
[1777759662507,36.45,78691.43,0.0,0.94914,4e-05,6.68636]
[1777759663813,36.45,78697.98,0.0,0.94944,4e-05,6.65583]
[1777759669554,36.45,78694.63,0.0,0.9493,4e-05,6.66952]
[1777759674591,36.44,78698.6,0.0,0.9495,4e-05,6.64923]
[1777759680632,36.44,78698.88,0.0,0.94954,4e-05,6.64562]
[1777759687681,36.43,78700.3,0.0,0.94962,4e-05,6.63686]
[1777759692715,36.43,78698.54,0.0,0.94954,4e-05,6.6454]
[1777759697751,36.43,78698.23,0.0,0.94952,4e-05,6.64731]
[1777759702786,36.44,78698.23,0.0,0.94951,4e-05,6.64788]
[1777759707821,36.44,78698.03,0.0,0.9495,4e-05,6.6494]
[1777759712858,36.44,78697.77,0.0,0.94951,4e-05,6.64773]
[1777759716886,36.44,78702.64,0.0,0.94972,4e-05,6.62613]
[1777759722932,36.44,78707.42,0.0,0.94992,4e-05,6.60544]
[1777759725243,36.44,78712.64,0.0,0.95014,4e-05,6.58198]
[1777759730986,36.45,78709.89,0.0,0.95001,4e-05,6.59575]
[1777759736019,36.45,78706.51,0.0,0.94985,4e-05,6.6125]
[1777759741054,36.45,78705.05,0.0,0.94977,4e-05,6.62019]
[1777759746089,36.45,78705.07,0.0,0.94977,4e-05,6.62106]
[1777759751124,36.45,78707.22,0.0,0.94985,4e-05,6.61216]
[1777759756158,36.46,78707.91,0.0,0.94987,4e-05,6.60994]
[1777759761197,36.46,78710.35,0.0,0.94997,4e-05,6.59973]
[1777759766231,36.46,78707.74,0.0,0.94985,4e-05,6.6126]
[1777759772274,36.46,78705.52,0.0,0.94977,4e-05,6.62022]
[1777759778316,36.46,78705.96,0.0,0.94978,4e-05,6.61915]
[1777759779323,36.46,78712.96,0.0,0.95008,4e-05,6.58736]
[1777759785664,36.47,78710.75,0.0,0.94998,4e-05,6.5986]
[1777759793422,36.47,78710.35,0.0,0.94994,4e-05,6.60192]
[1777759798458,36.47,78709.4,0.0,0.94989,4e-05,6.60716]
[1777759805507,36.47,78709.41,0.0,0.94988,4e-05,6.60835]
[1777759811549,36.48,78706.75,0.0,0.94975,4e-05,6.62145]
[1777759820612,36.48,78705.6,0.0,0.94969,4e-05,6.62801]
[1777759825945,36.48,78701.98,0.0,0.94952,4e-05,6.64526]
[1777759831689,36.48,78701.8,0.0,0.94953,4e-05,6.64337]
[1777759836725,36.48,78704.93,0.0,0.94967,4e-05,6.62972]
[1777759841764,36.49,78706.08,0.0,0.94971,4e-05,6.62531]
[1777759848811,36.49,78705.72,0.0,0.94968,4e-05,6.62813]
[1777759853845,36.49,78705.46,0.0,0.94966,4e-05,6.63014]
[1777759858881,36.49,78705.32,0.0,0.94965,4e-05,6.63159]
[1777759863916,36.49,78703.81,0.0,0.94957,4e-05,6.6393]
[1777759868951,36.49,78704.06,0.0,0.94958,4e-05,6.63886]
[1777759874993,36.5,78707.32,0.0,0.94971,4e-05,6.62474]
[1777759880027,36.5,78709.38,0.0,0.9498,4e-05,6.61598]
[1777759885066,36.5,78711.9,0.0,0.9499,4e-05,6.60536]
[1777759890098,36.5,78710.57,0.0,0.94984,4e-05,6.61219]
[1777759896447,36.5,78710.14,0.0,0.94983,4e-05,6.61156]
[1777759902182,36.5,78710.0,0.0,0.94982,4e-05,6.6131]
[1777759907218,36.51,78708.04,0.0,0.94972,4e-05,6.62277]
[1777759912254,36.51,78709.91,0.0,0.94979,4e-05,6.61593]
[1777759913259,36.51,78726.54,0.0,0.9505,4e-05,6.54261]
[1777759919307,36.53,78727.26,0.0,0.95046,4e-05,6.54732]
[1777759925350,36.53,78729.48,0.0,0.95054,4e-05,6.5387]
[1777759926657,36.54,78735.14,0.0,0.95079,4e-05,6.51335]
[1777759932394,36.54,78737.77,0.0,0.95088,4e-05,6.50319]
[1777759935415,36.54,78743.21,0.0,0.95111,4e-05,6.47954]
[1777759940450,36.54,78745.51,0.0,0.95119,4e-05,6.47092]
[1777759942464,36.55,78739.53,0.0,0.95093,4e-05,6.49856]
[1777759947500,36.55,78735.1,0.0,0.95072,4e-05,6.5201]
[1777759952533,36.55,78735.44,0.0,0.95075,4e-05,6.51658]
[1777759957568,36.55,78732.39,0.0,0.9506,4e-05,6.53188]
[1777759963610,36.56,78729.47,0.0,0.95046,4e-05,6.54666]
[1777759968646,36.56,78728.84,0.0,0.95042,4e-05,6.55071]
[1777759973681,36.56,78727.47,0.0,0.95035,4e-05,6.55806]
[1777759978715,36.57,78727.61,0.0,0.95034,4e-05,6.55852]
[1777759983751,36.57,78726.69,0.0,0.95029,4e-05,6.56376]
[1777759989793,36.57,78726.67,0.0,0.95028,4e-05,6.56511]
[1777759994829,36.57,78726.19,0.0,0.95025,4e-05,6.56829]
[1777760000871,36.57,78726.94,0.0,0.95027,4e-05,6.56607]
[1777760007220,36.58,78730.1,0.0,0.95039,4e-05,6.55328]
[1777760013968,36.58,78726.74,0.0,0.95026,4e-05,6.5663]
[1777760023032,36.58,78727.55,0.0,0.95028,4e-05,6.56446]
[1777760028066,36.59,78726.45,0.0,0.95022,4e-05,6.57045]
[1777760033101,36.59,78723.94,0.0,0.9501,4e-05,6.5827]
[1777760038136,36.59,78721.64,0.0,0.94999,4e-05,6.59393]
[1777760043173,36.59,78721.24,0.0,0.94997,4e-05,6.59639]
[1777760046193,36.59,78726.11,0.0,0.95018,4e-05,6.57467]
[1777760051227,36.59,78726.21,0.0,0.95017,4e-05,6.57524]
[1777760057570,36.6,78726.63,0.0,0.95018,4e-05,6.5743]
[1777760067640,36.6,78726.53,0.0,0.95016,4e-05,6.57626]
[1777760073382,36.6,78726.86,0.0,0.95019,4e-05,6.57214]
[1777760078417,36.6,78726.49,0.0,0.95017,4e-05,6.57453]
[1777760085466,36.6,78726.53,0.0,0.95016,4e-05,6.57531]
[1777760092515,36.61,78726.52,0.0,0.95015,4e-05,6.57629]
[1777760097851,36.61,78726.51,0.0,0.95015,4e-05,6.57699]
[1777760099564,36.61,78736.04,0.0,0.95057,4e-05,6.53365]
[1777760100572,36.61,78741.75,0.0,0.95082,4e-05,6.50762]
[1777760108627,36.6,78743.14,0.0,0.95093,4e-05,6.49585]
[1777760113662,36.59,78738.59,0.0,0.95077,4e-05,6.51267]
[1777760115676,36.58,78727.64,0.0,0.9503,4e-05,6.56065]
[1777760120712,36.59,78722.42,0.0,0.95007,4e-05,6.58484]
[1777760125747,36.59,78723.45,0.0,0.9501,4e-05,6.5817]
[1777760130783,36.59,78727.14,0.0,0.95025,4e-05,6.56647]
[1777760132796,36.59,78720.71,0.0,0.94998,4e-05,6.59284]
[1777760137831,36.6,78709.76,0.0,0.94949,4e-05,6.64414]
[1777760142865,36.6,78711.66,0.0,0.94956,4e-05,6.6364]
[1777760148202,36.6,78712.55,0.0,0.94959,4e-05,6.6334]
[1777760153943,36.6,78712.09,0.0,0.94956,4e-05,6.63675]
[1777760158978,36.6,78708.09,0.0,0.94937,4e-05,6.65593]
[1777760164012,36.61,78709.4,0.0,0.94942,4e-05,6.65077]
[1777760169048,36.61,78709.62,0.0,0.94942,4e-05,6.65056]
[1777760177104,36.61,78709.05,0.0,0.94939,4e-05,6.65434]
[1777760184153,36.61,78708.14,0.0,0.94934,4e-05,6.65946]
[1777760189188,36.61,78705.94,0.0,0.94923,4e-05,6.67014]
[1777760194223,36.61,78709.9,0.0,0.94943,4e-05,6.64905]
[1777760198557,36.62,78715.78,0.0,0.94968,4e-05,6.62304]
[1777760204293,36.62,78710.97,0.0,0.94946,4e-05,6.64593]
[1777760209328,36.62,78710.83,0.0,0.94945,4e-05,6.64742]
[1777760214362,36.62,78710.48,0.0,0.94942,4e-05,6.64989]
[1777760219398,36.62,78710.61,0.0,0.94942,4e-05,6.65035]
[1777760224434,36.63,78712.48,0.0,0.94949,4e-05,6.6427]
[1777760230475,36.63,78712.09,0.0,0.94947,4e-05,6.64554]
[1777760238859,36.63,78711.08,0.0,0.94941,4e-05,6.65142]
[1777760244573,36.63,78709.44,0.0,0.94933,4e-05,6.65975]
[1777760250615,36.63,78709.05,0.0,0.9493,4e-05,6.66227]
[1777760259000,36.64,78709.87,0.0,0.94936,4e-05,6.65595]
[1777760265721,36.64,78709.79,0.0,0.94934,4e-05,6.65714]
[1777760270757,36.64,78706.65,0.0,0.9492,4e-05,6.67206]
[1777760275792,36.64,78707.35,0.0,0.94923,4e-05,6.66933]
[1777760280827,36.64,78708.07,0.0,0.94925,4e-05,6.66653]
[1777760285862,36.64,78705.38,0.0,0.94913,4e-05,6.67934]
[1777760290897,36.64,78706.5,0.0,0.94917,4e-05,6.67462]
[1777760295932,36.64,78706.44,0.0,0.94917,4e-05,6.67534]
[1777760300967,36.65,78705.68,0.0,0.94913,4e-05,6.67929]
[1777760306002,36.65,78704.82,0.0,0.94909,4e-05,6.68374]
[1777760311037,36.65,78704.43,0.0,0.94909,4e-05,6.6826]
[1777760316076,36.65,78703.99,0.0,0.94906,4e-05,6.68525]
[1777760317079,36.65,78689.91,0.0,0.94843,5e-05,6.75006]
[1777760322114,36.65,78693.2,0.0,0.94857,5e-05,6.73519]
[1777760328157,36.65,78693.89,0.0,0.9486,5e-05,6.73245]
[1777760333191,36.65,78694.86,0.0,0.94864,5e-05,6.72843]
[1777760339568,36.65,78691.32,0.0,0.94847,5e-05,6.74527]
[1777760345274,36.65,78687.14,0.0,0.94828,5e-05,6.76478]
[1777760350310,36.65,78687.17,0.0,0.94828,5e-05,6.76472]
[1777760355345,36.65,78690.55,0.0,0.94844,5e-05,6.74919]
[1777760359708,36.65,78676.76,0.0,0.94781,5e-05,6.81305]
[1777760361387,36.65,78673.26,0.0,0.94765,5e-05,6.82921]
[1777760365417,36.65,78662.23,0.0,0.94715,5e-05,6.88009]
[1777760366422,36.65,78662.17,0.0,0.94715,5e-05,6.88016]
[1777760371457,36.65,78660.29,0.0,0.9471,5e-05,6.88423]
[1777760375484,36.65,78655.14,0.0,0.94687,5e-05,6.90729]
[1777760380519,36.64,78656.58,0.0,0.94695,5e-05,6.89908]
[1777760385554,36.64,78663.64,0.0,0.94729,5e-05,6.8644]
[1777760391597,36.64,78662.76,0.0,0.94727,5e-05,6.86699]
[1777760396631,36.64,78662.72,0.0,0.94725,5e-05,6.86851]
[1777760401667,36.64,78665.42,0.0,0.94736,5e-05,6.85727]
[1777760406704,36.64,78663.97,0.0,0.94731,5e-05,6.86282]
[1777760411738,36.64,78664.08,0.0,0.94733,5e-05,6.86109]
[1777760417779,36.63,78663.99,0.0,0.94734,5e-05,6.86011]
[1777760420129,36.63,78667.41,0.0,0.9475,5e-05,6.84377]
[1777760423829,36.63,78662.6,0.0,0.94728,5e-05,6.86539]
[1777760430199,36.63,78660.95,0.0,0.94722,5e-05,6.87168]
[1777760435910,36.63,78661.31,0.0,0.94728,5e-05,6.86501]
[1777760440946,36.62,78661.22,0.0,0.94728,5e-05,6.86422]
[1777760443967,36.62,78654.85,0.0,0.947,5e-05,6.89321]
[1777760444974,36.62,78648.98,0.0,0.94676,5e-05,6.91746]
[1777760449002,36.61,78643.3,0.0,0.94651,5e-05,6.94276]
[1777760454037,36.61,78640.19,0.0,0.94638,5e-05,6.95565]
[1777760460080,36.61,78638.87,0.0,0.94632,5e-05,6.96132]
[1777760465115,36.61,78638.38,0.0,0.94629,5e-05,6.96448]
[1777760471156,36.61,78638.2,0.0,0.94629,5e-05,6.96429]
[1777760476195,36.6,78639.95,0.0,0.94639,5e-05,6.95435]
[1777760481227,36.6,78641.72,0.0,0.94649,5e-05,6.94442]
[1777760486262,36.6,78641.88,0.0,0.94651,5e-05,6.9421]
[1777760491297,36.59,78643.0,0.0,0.9466,5e-05,6.93173]
[1777760495325,36.59,78652.5,0.0,0.94706,5e-05,6.88609]
[1777760500696,36.59,78660.04,0.0,0.94741,5e-05,6.8496]
[1777760506402,36.59,78662.59,0.0,0.94754,5e-05,6.83704]
[1777760511436,36.59,78661.9,0.0,0.94751,5e-05,6.83962]
[1777760516471,36.59,78661.12,0.0,0.94748,5e-05,6.84262]
[1777760520839,36.58,78683.84,0.0,0.94852,5e-05,6.73665]
[1777760522514,36.58,78683.23,0.0,0.9485,5e-05,6.73939]
[1777760523521,36.58,78678.03,0.0,0.94826,5e-05,6.76349]
[1777760525536,36.58,78677.42,0.0,0.94823,5e-05,6.76633]
[1777760530908,36.58,78662.65,0.0,0.94756,5e-05,6.83485]
[1777760532585,36.58,78662.82,0.0,0.94757,5e-05,6.83393]
[1777760537621,36.58,78662.44,0.0,0.94756,5e-05,6.83504]
[1777760542654,36.58,78662.14,0.0,0.94755,5e-05,6.83577]
[1777760549704,36.58,78661.04,0.0,0.94751,5e-05,6.83991]
[1777760554739,36.58,78660.66,0.0,0.94753,5e-05,6.83724]
[1777760559774,36.58,78660.34,0.0,0.94752,5e-05,6.838]
[1777760564810,36.57,78655.24,0.0,0.94729,5e-05,6.86095]
[1777760569844,36.57,78655.82,0.0,0.94733,5e-05,6.85721]
[1777760574880,36.57,78657.08,0.0,0.9474,5e-05,6.85032]
[1777760578908,36.57,78650.93,0.0,0.94712,5e-05,6.87822]
[1777760584950,36.56,78649.32,0.0,0.94706,5e-05,6.88418]
[1777760589985,36.56,78647.18,0.0,0.94697,5e-05,6.89293]
[1777760595019,36.56,78650.14,0.0,0.94712,5e-05,6.87784]
[1777760600056,36.56,78650.03,0.0,0.94713,5e-05,6.87712]
[1777760609120,36.55,78652.68,0.0,0.94727,5e-05,6.86254]
[1777760614155,36.55,78650.53,0.0,0.94721,5e-05,6.86784]
[1777760619190,36.55,78649.64,0.0,0.94718,5e-05,6.87072]
[1777760626240,36.54,78650.48,0.0,0.94724,5e-05,6.86504]
[1777760631275,36.54,78647.67,0.0,0.94712,5e-05,6.87694]
[1777760636310,36.54,78645.38,0.0,0.94703,5e-05,6.8864]
[1777760641345,36.54,78643.37,0.0,0.94695,5e-05,6.89455]
[1777760643360,36.53,78631.98,0.0,0.94642,5e-05,6.94754]
[1777760647388,36.53,78626.89,0.0,0.9462,5e-05,6.97016]
[1777760652423,36.53,78626.0,0.0,0.94617,5e-05,6.97269]
[1777760657459,36.52,78623.59,0.0,0.94607,5e-05,6.98247]
[1777760662496,36.52,78622.51,0.0,0.94604,5e-05,6.98596]
[1777760667529,36.52,78621.27,0.0,0.946,5e-05,6.9902]
[1777760674578,36.51,78616.87,0.0,0.94584,5e-05,7.00502]
[1777760679612,36.51,78616.08,0.0,0.94582,5e-05,7.00703]
[1777760684648,36.51,78611.95,0.0,0.94564,5e-05,7.02483]
[1777760685655,36.5,78606.57,0.0,0.94539,5e-05,7.05004]
[1777760686662,36.5,78602.72,0.0,0.94521,5e-05,7.06797]
[1777760692029,36.5,78603.1,0.0,0.94524,5e-05,7.06439]
[1777760697739,36.5,78610.15,0.0,0.9456,5e-05,7.02846]
[1777760700760,36.49,78613.4,0.0,0.94577,5e-05,7.01175]
[1777760705795,36.49,78617.01,0.0,0.94594,5e-05,6.99433]
[1777760710829,36.49,78615.43,0.0,0.94586,5e-05,7.0026]
[1777760715867,36.5,78611.22,0.0,0.94565,5e-05,7.0233]
[1777760720900,36.5,78608.66,0.0,0.94553,5e-05,7.03619]
[1777760725934,36.5,78607.06,0.0,0.94544,5e-05,7.04431]
[1777760730970,36.5,78607.18,0.0,0.94545,5e-05,7.04418]
[1777760739026,36.5,78607.02,0.0,0.94546,5e-05,7.04205]
[1777760744062,36.5,78607.72,0.0,0.94549,5e-05,7.03914]
[1777760750105,36.5,78607.54,0.0,0.94547,5e-05,7.04053]
[1777760755140,36.5,78607.67,0.0,0.94547,5e-05,7.04039]
[1777760760173,36.5,78607.72,0.0,0.94547,5e-05,7.04066]
[1777760765208,36.51,78611.57,0.0,0.94565,5e-05,7.02287]
[1777760770243,36.51,78613.26,0.0,0.94572,5e-05,7.01558]
[1777760775278,36.51,78612.02,0.0,0.94566,5e-05,7.02216]
[1777760780313,36.51,78610.44,0.0,0.94557,5e-05,7.03033]
[1777760785348,36.51,78610.07,0.0,0.94556,5e-05,7.0322]
[1777760787361,36.51,78603.15,0.0,0.94523,5e-05,7.06481]
[1777760791389,36.51,78599.09,0.0,0.94507,5e-05,7.07976]
[1777760797455,36.51,78600.09,0.0,0.94512,5e-05,7.07495]
[1777760803496,36.51,78598.6,0.0,0.94505,5e-05,7.08221]
[1777760807525,36.51,78604.32,0.0,0.94532,5e-05,7.05505]
[1777760812561,36.51,78604.49,0.0,0.94532,5e-05,7.05448]
[1777760818603,36.51,78602.29,0.0,0.94522,5e-05,7.06515]
[1777760823637,36.51,78604.19,0.0,0.94531,5e-05,7.05621]
[1777760828672,36.51,78608.2,0.0,0.9455,5e-05,7.03722]
[1777760833710,36.51,78608.46,0.0,0.94551,5e-05,7.03624]
[1777760838743,36.51,78610.42,0.0,0.94559,5e-05,7.02726]
[1777760849820,36.51,78610.42,0.0,0.94559,5e-05,7.02819]
[1777760854855,36.51,78610.14,0.0,0.94559,5e-05,7.02642]
[1777760860896,36.51,78610.01,0.0,0.94558,5e-05,7.02769]
[1777760870963,36.52,78609.6,0.0,0.94555,5e-05,7.03075]
[1777760877009,36.52,78608.66,0.0,0.9455,5e-05,7.03593]
[1777760882044,36.52,78605.58,0.0,0.94535,5e-05,7.05115]
[1777760883389,36.52,78599.24,0.0,0.94504,5e-05,7.08159]
[1777760884062,36.52,78599.24,0.0,0.94504,5e-05,7.08164]
[1777760889094,36.52,78598.97,0.0,0.94503,5e-05,7.0831]
[1777760894129,36.52,78602.02,0.0,0.94517,5e-05,7.06858]
[1777760899165,36.52,78603.28,0.0,0.94523,5e-05,7.06252]
[1777760905208,36.52,78604.47,0.0,0.94529,5e-05,7.05676]
[1777760910240,36.52,78606.73,0.0,0.9454,5e-05,7.04589]
[1777760915277,36.52,78601.09,0.0,0.94516,5e-05,7.06905]
[1777760920312,36.52,78602.15,0.0,0.94521,5e-05,7.06364]
[1777760927361,36.52,78600.21,0.0,0.94512,5e-05,7.07227]
[1777760932397,36.52,78604.56,0.0,0.94534,5e-05,7.05109]
[1777760939446,36.52,78605.57,0.0,0.94539,5e-05,7.04568]
[1777760943474,36.52,78614.29,0.0,0.94581,5e-05,7.00397]
[1777760948509,36.51,78612.83,0.0,0.94574,5e-05,7.01081]
[1777760954551,36.51,78613.24,0.0,0.94576,5e-05,7.00875]
[1777760960593,36.51,78613.4,0.0,0.94577,5e-05,7.00786]
[1777760966635,36.51,78612.39,0.0,0.94572,5e-05,7.01255]
[1777760971670,36.51,78610.57,0.0,0.94566,5e-05,7.01756]
[1777760976705,36.51,78614.11,0.0,0.94583,5e-05,7.00077]
[1777760982753,36.51,78612.32,0.0,0.94574,5e-05,7.00943]
[1777760987784,36.51,78612.49,0.0,0.94575,5e-05,7.00881]
[1777760992819,36.52,78612.0,0.0,0.94572,5e-05,7.01134]
[1777760997854,36.52,78611.85,0.0,0.94571,5e-05,7.01229]
[1777761004232,36.52,78610.88,0.0,0.94566,5e-05,7.01721]
[1777761009939,36.52,78610.35,0.0,0.94564,5e-05,7.01994]
[1777761019002,36.52,78610.27,0.0,0.94563,5e-05,7.02072]
[1777761024373,36.52,78609.73,0.0,0.9456,5e-05,7.02355]
[1777761030081,36.52,78608.12,0.0,0.94552,5e-05,7.03142]
[1777761037128,36.52,78608.29,0.0,0.94555,5e-05,7.0273]
[1777761042164,36.52,78607.99,0.0,0.94554,5e-05,7.02893]
[1777761048206,36.52,78607.75,0.0,0.94552,5e-05,7.03031]
[1777761053241,36.52,78607.84,0.0,0.94552,5e-05,7.03013]
[1777761058279,36.52,78610.25,0.0,0.94564,5e-05,7.0189]
[1777761062304,36.52,78614.65,0.0,0.94584,5e-05,6.9984]
[1777761068346,36.52,78614.07,0.0,0.94581,5e-05,7.00178]
[1777761073381,36.52,78614.02,0.0,0.9458,5e-05,7.0026]
[1777761080431,36.53,78613.05,0.0,0.94575,5e-05,7.00799]
[1777761085465,36.53,78611.45,0.0,0.94566,5e-05,7.01614]
[1777761090499,36.53,78611.75,0.0,0.94567,5e-05,7.01527]
[1777761093523,36.53,78616.64,0.0,0.94593,5e-05,6.98895]
[1777761099565,36.53,78615.95,0.0,0.94588,5e-05,6.9932]
[1777761104932,36.53,78617.53,0.0,0.94595,5e-05,6.98656]
[1777761110645,36.54,78618.15,0.0,0.94597,5e-05,6.98466]
[1777761116687,36.54,78621.33,0.0,0.94611,5e-05,6.9707]
[1777761121721,36.54,78622.89,0.0,0.94617,5e-05,6.96428]
[1777761122729,36.54,78631.05,0.0,0.94655,5e-05,6.92603]
[1777761127764,36.54,78636.02,0.0,0.94677,5e-05,6.90402]
[1777761132799,36.55,78642.84,0.0,0.94707,5e-05,6.87347]
[1777761137834,36.55,78646.87,0.0,0.94724,5e-05,6.85624]
[1777761142869,36.55,78655.01,0.0,0.9476,5e-05,6.81998]
[1777761148911,36.56,78660.11,0.0,0.94781,5e-05,6.79864]
[1777761153947,36.56,78668.29,0.0,0.94819,5e-05,6.75916]
[1777761158982,36.57,78668.9,0.0,0.9482,5e-05,6.75856]
[1777761159993,36.57,78675.69,0.0,0.9485,5e-05,6.72763]
[1777761163010,36.57,78669.49,0.0,0.94821,5e-05,6.75776]
[1777761168047,36.58,78675.19,0.0,0.94844,5e-05,6.73364]
[1777761173083,36.58,78674.9,0.0,0.94841,5e-05,6.73744]
[1777761178120,36.59,78674.98,0.0,0.94839,5e-05,6.7395]
[1777761183157,36.59,78672.45,0.0,0.94825,5e-05,6.75355]
[1777761188193,36.6,78673.69,0.0,0.94828,5e-05,6.75011]
[1777761193227,36.6,78672.92,0.0,0.94823,5e-05,6.75597]
[1777761194237,36.6,78678.62,0.0,0.94848,5e-05,6.73006]
[1777761195571,36.6,78688.28,0.0,0.94891,4e-05,6.68655]
[1777761198262,36.61,78691.3,0.0,0.94903,4e-05,6.67384]
[1777761203297,36.61,78692.2,0.0,0.94904,4e-05,6.67276]
[1777761208331,36.62,78697.22,0.0,0.94924,4e-05,6.65285]
[1777761213367,36.62,78696.35,0.0,0.9492,4e-05,6.65596]
[1777761218403,36.63,78697.56,0.0,0.94925,4e-05,6.65096]
[1777761224445,36.63,78697.85,0.0,0.94925,4e-05,6.65043]
[1777761229481,36.63,78700.5,0.0,0.94936,4e-05,6.6389]
[1777761234515,36.63,78700.09,0.0,0.94934,4e-05,6.64144]
[1777761239550,36.63,78699.17,0.0,0.94929,4e-05,6.64626]
[1777761245923,36.63,78700.46,0.0,0.94934,4e-05,6.64108]
[1777761251635,36.63,78690.26,0.0,0.94888,4e-05,6.68848]
[1777761256669,36.63,78687.99,0.0,0.94878,5e-05,6.69909]
[1777761258683,36.64,78682.27,0.0,0.94851,5e-05,6.72645]
[1777761263718,36.64,78679.4,0.0,0.94835,5e-05,6.74214]
[1777761268755,36.64,78681.34,0.0,0.94843,5e-05,6.73451]
[1777761274797,36.64,78681.39,0.0,0.94846,5e-05,6.73045]
[1777761279832,36.64,78682.5,0.0,0.94851,5e-05,6.72507]
[1777761285874,36.64,78682.83,0.0,0.94853,5e-05,6.72319]
[1777761290908,36.64,78683.28,0.0,0.94855,5e-05,6.72079]
[1777761295944,36.64,78684.32,0.0,0.9486,5e-05,6.71576]
[1777761298966,36.64,78688.05,0.0,0.94877,5e-05,6.69851]
[1777761301987,36.64,78693.38,0.0,0.94901,4e-05,6.67414]
[1777761307021,36.64,78694.32,0.0,0.94905,4e-05,6.67024]
[1777761312057,36.64,78693.89,0.0,0.94903,4e-05,6.67264]
[1777761317092,36.64,78695.3,0.0,0.94908,4e-05,6.66663]
[1777761319107,36.64,78700.33,0.0,0.94931,4e-05,6.64386]
[1777761324141,36.65,78702.74,0.0,0.94941,4e-05,6.63358]
[1777761327162,36.65,78707.83,0.0,0.94963,4e-05,6.6109]
[1777761332198,36.65,78711.96,0.0,0.94982,4e-05,6.58971]
[1777761337233,36.65,78714.26,0.0,0.94991,4e-05,6.58057]
[1777761343276,36.66,78714.76,0.0,0.94992,4e-05,6.5798]
[1777761348314,36.66,78718.5,0.0,0.95007,4e-05,6.56402]
[1777761353345,36.66,78719.71,0.0,0.95012,4e-05,6.55976]
[1777761358383,36.66,78721.42,0.0,0.95018,4e-05,6.55314]
[1777761364424,36.67,78722.91,0.0,0.95024,4e-05,6.54752]
[1777761369461,36.67,78728.48,0.0,0.95047,4e-05,6.52345]
[1777761374495,36.67,78734.48,0.0,0.95072,4e-05,6.49779]
[1777761379534,36.67,78733.01,0.0,0.95065,4e-05,6.50465]
[1777761380543,36.67,78726.46,0.0,0.95037,4e-05,6.53423]
[1777761381548,36.67,78726.79,0.0,0.95038,4e-05,6.53268]
[1777761386907,36.67,78726.46,0.0,0.95036,4e-05,6.53468]
[1777761390611,36.67,78708.96,0.0,0.94959,4e-05,6.61427]
[1777761391618,36.67,78708.95,0.0,0.94961,4e-05,6.61107]
[1777761396978,36.67,78706.66,0.0,0.94951,4e-05,6.62114]
[1777761402695,36.67,78705.9,0.0,0.94949,4e-05,6.62355]
[1777761407730,36.67,78703.75,0.0,0.94939,4e-05,6.63335]
[1777761412773,36.67,78699.8,0.0,0.94922,4e-05,6.65138]
[1777761417808,36.67,78699.13,0.0,0.94918,4e-05,6.65488]
[1777761423852,36.67,78697.99,0.0,0.94912,4e-05,6.66069]
[1777761428885,36.67,78699.13,0.0,0.94917,4e-05,6.65601]
[1777761434927,36.67,78697.58,0.0,0.94909,4e-05,6.66385]
[1777761441976,36.68,78696.37,0.0,0.94903,4e-05,6.67023]
[1777761442984,36.68,78691.1,0.0,0.94879,4e-05,6.69454]
[1777761446004,36.68,78689.79,0.0,0.94873,5e-05,6.70079]
[1777761451039,36.68,78690.79,0.0,0.9488,5e-05,6.69307]
[1777761458090,36.68,78693.14,0.0,0.9489,4e-05,6.68299]
[1777761459095,36.68,78699.06,0.0,0.94916,4e-05,6.6561]
[1777761464129,36.68,78699.52,0.0,0.94917,4e-05,6.65462]
[1777761469165,36.68,78698.61,0.0,0.94913,4e-05,6.6597]
[1777761475208,36.68,78698.25,0.0,0.9491,4e-05,6.66209]
[1777761478228,36.69,78691.5,0.0,0.9488,4e-05,6.69348]
[1777761479235,36.69,78690.95,0.0,0.94877,5e-05,6.6961]
[1777761484271,36.69,78691.82,0.0,0.9488,4e-05,6.69257]
[1777761490312,36.69,78692.7,0.0,0.94884,4e-05,6.68917]
[1777761497361,36.69,78693.12,0.0,0.94885,4e-05,6.68805]
[1777761504410,36.69,78693.18,0.0,0.94884,4e-05,6.68868]
[1777761509444,36.69,78690.31,0.0,0.94871,5e-05,6.70226]
[1777761514480,36.69,78690.23,0.0,0.94873,5e-05,6.69959]
[1777761515487,36.69,78676.82,0.0,0.94812,5e-05,6.76141]
[1777761516494,36.69,78675.49,0.0,0.94806,5e-05,6.76754]
[1777761520522,36.69,78674.37,0.0,0.94801,5e-05,6.77249]
[1777761524551,36.69,78670.37,0.0,0.94783,5e-05,6.7907]
[1777761529585,36.69,78667.68,0.0,0.94771,5e-05,6.80267]
[1777761534621,36.69,78664.44,0.0,0.94757,5e-05,6.81684]
[1777761539655,36.69,78660.19,0.0,0.94738,5e-05,6.83591]
[1777761544690,36.69,78658.47,0.0,0.94732,5e-05,6.84269]
[1777761549726,36.68,78659.44,0.0,0.94737,5e-05,6.83711]
[1777761552750,36.68,78650.63,0.0,0.94697,5e-05,6.87754]
[1777761554761,36.68,78650.84,0.0,0.94699,5e-05,6.87599]
[1777761559796,36.68,78653.22,0.0,0.94711,5e-05,6.86349]
[1777761564831,36.67,78658.89,0.0,0.94739,5e-05,6.83569]
[1777761566845,36.67,78662.29,0.0,0.94755,5e-05,6.81941]
[1777761571880,36.67,78664.27,0.0,0.94767,5e-05,6.80563]
[1777761578242,36.67,78664.32,0.0,0.94769,5e-05,6.80396]
[1777761583964,36.67,78664.43,0.0,0.9477,5e-05,6.80243]
[1777761588998,36.66,78663.74,0.0,0.94768,5e-05,6.80461]
[1777761594035,36.66,78662.17,0.0,0.94762,5e-05,6.81059]
[1777761595042,36.66,78655.77,0.0,0.94733,5e-05,6.84039]
[1777761596048,36.66,78655.67,0.0,0.94733,5e-05,6.84058]
[1777761600077,36.66,78649.0,0.0,0.94703,5e-05,6.87029]
[1777761602091,36.66,78658.56,0.0,0.94748,5e-05,6.82515]
[1777761605112,36.66,78665.02,0.0,0.94778,5e-05,6.79469]
[1777761610147,36.65,78664.87,0.0,0.94778,5e-05,6.79446]
[1777761615182,36.65,78664.86,0.0,0.94779,5e-05,6.79357]
[1777761621225,36.65,78665.25,0.0,0.94782,5e-05,6.79064]
[1777761625256,36.65,78671.16,0.0,0.94808,5e-05,6.76357]
[1777761626260,36.65,78672.17,0.0,0.94813,5e-05,6.75914]
[1777761629281,36.65,78677.01,0.0,0.94835,5e-05,6.73644]
[1777761632303,36.65,78682.64,0.0,0.94863,5e-05,6.70682]
[1777761637338,36.65,78682.94,0.0,0.94865,5e-05,6.70525]
[1777761640360,36.65,78677.63,0.0,0.94841,5e-05,6.72956]
[1777761645394,36.65,78676.25,0.0,0.94835,5e-05,6.73565]
[1777761651436,36.65,78675.79,0.0,0.94833,5e-05,6.73735]
[1777761658805,36.65,78674.78,0.0,0.94829,5e-05,6.74151]
[1777761664532,36.65,78673.41,0.0,0.94823,5e-05,6.74733]
[1777761670576,36.65,78673.29,0.0,0.94823,5e-05,6.74753]
[1777761675611,36.64,78673.51,0.0,0.94825,5e-05,6.7461]
[1777761680646,36.64,78673.49,0.0,0.94825,5e-05,6.74594]
[1777761689017,36.64,78672.69,0.0,0.94822,5e-05,6.7491]
[1777761694744,36.64,78672.69,0.0,0.94824,5e-05,6.74528]
[1777761699091,36.64,78665.37,0.0,0.94791,5e-05,6.77885]
[1777761700789,36.64,78644.67,0.0,0.94696,5e-05,6.8752]
[1777761701792,36.64,78639.25,0.0,0.94671,5e-05,6.90034]
[1777761706828,36.64,78640.75,0.0,0.94679,5e-05,6.89222]
[1777761712870,36.64,78642.99,0.0,0.94691,5e-05,6.88019]
[1777761719228,36.63,78648.16,0.0,0.94717,5e-05,6.85427]
[1777761724954,36.63,78646.43,0.0,0.9471,5e-05,6.86087]
[1777761730059,36.63,78643.13,0.0,0.94696,5e-05,6.87498]
[1777761735071,36.62,78641.16,0.0,0.94689,5e-05,6.88261]
[1777761740105,36.62,78639.89,0.0,0.94684,5e-05,6.88752]
[1777761745141,36.62,78643.34,0.0,0.94701,5e-05,6.87017]
[1777761750176,36.62,78641.41,0.0,0.94693,5e-05,6.87814]
[1777761755214,36.61,78644.23,0.0,0.94709,5e-05,6.86033]
[1777761760247,36.61,78647.81,0.0,0.94727,5e-05,6.8426]
[1777761765282,36.61,78643.99,0.0,0.9471,5e-05,6.85941]
[1777761776359,36.6,78639.66,0.0,0.94693,5e-05,6.87702]
[1777761781394,36.6,78638.4,0.0,0.94688,5e-05,6.88176]
[1777761787435,36.6,78637.69,0.0,0.94686,5e-05,6.88376]
[1777761792471,36.6,78637.7,0.0,0.94687,5e-05,6.88267]
[1777761797506,36.59,78634.18,0.0,0.94672,5e-05,6.89814]
[1777761802541,36.59,78632.99,0.0,0.94667,5e-05,6.90261]
[1777761809591,36.59,78631.74,0.0,0.94663,5e-05,6.90691]
[1777761815633,36.59,78633.82,0.0,0.94676,5e-05,6.89232]
[1777761820668,36.58,78633.43,0.0,0.94676,5e-05,6.89303]
[1777761824696,36.58,78626.92,0.0,0.94646,5e-05,6.92283]
[1777761829731,36.58,78630.43,0.0,0.94663,5e-05,6.90551]
[1777761834765,36.58,78629.38,0.0,0.94659,5e-05,6.90955]
[1777761840068,36.58,78628.12,0.0,0.94654,5e-05,6.91444]
[1777761846852,36.57,78626.1,0.0,0.94646,5e-05,6.9229]
[1777761857929,36.57,78623.68,0.0,0.94637,5e-05,6.93231]
[1777761862964,36.57,78622.15,0.0,0.9463,5e-05,6.93861]
[1777761867999,36.57,78621.33,0.0,0.94628,5e-05,6.94138]
[1777761871020,36.56,78621.89,0.0,0.94633,5e-05,6.93478]
[1777761874041,36.56,78621.04,0.0,0.9463,5e-05,6.93804]
[1777761880348,36.56,78620.24,0.0,0.94627,5e-05,6.94069]
[1777761886125,36.56,78620.69,0.0,0.9463,5e-05,6.93744]
[1777761894182,36.55,78621.31,0.0,0.94636,5e-05,6.93146]
[1777761899216,36.55,78620.94,0.0,0.94637,5e-05,6.93099]
[1777761905260,36.54,78619.81,0.0,0.94634,5e-05,6.93363]
[1777761910561,36.54,78619.72,0.0,0.94636,5e-05,6.9314]
[1777761920632,36.53,78620.04,0.0,0.94642,5e-05,6.92594]
[1777761926408,36.52,78620.24,0.0,0.94645,5e-05,6.92241]
[1777761931443,36.52,78621.33,0.0,0.94655,5e-05,6.91158]
[1777761935470,36.52,78627.32,0.0,0.94684,5e-05,6.88231]
[1777761938492,36.52,78632.65,0.0,0.94709,5e-05,6.85695]
[1777761943527,36.51,78637.83,0.0,0.94734,5e-05,6.83191]
[1777761944534,36.51,78643.1,0.0,0.94758,5e-05,6.80723]
[1777761947554,36.51,78645.08,0.0,0.94768,5e-05,6.79744]
[1777761952589,36.51,78646.6,0.0,0.94776,5e-05,6.78901]
[1777761957625,36.51,78647.93,0.0,0.94783,5e-05,6.78148]
[1777761962660,36.5,78648.7,0.0,0.94789,5e-05,6.77629]
[1777761967695,36.5,78648.63,0.0,0.94789,5e-05,6.77552]
[1777761972731,36.5,78649.19,0.0,0.94793,5e-05,6.77154]
[1777761977765,36.5,78650.84,0.0,0.94802,5e-05,6.76226]
[1777761982800,36.49,78652.45,0.0,0.94811,5e-05,6.75346]
[1777761987835,36.49,78654.75,0.0,0.94823,5e-05,6.74152]
[1777761992870,36.49,78656.42,0.0,0.94834,5e-05,6.72925]
[1777761997906,36.49,78657.59,0.0,0.9484,5e-05,6.72264]
[1777762001196,36.48,78665.68,0.0,0.94878,5e-05,6.68451]
[1777762002944,36.48,78674.01,0.0,0.94916,5e-05,6.64573]
[1777762003950,36.48,78674.66,0.0,0.94919,5e-05,6.64262]
[1777762005964,36.48,78682.27,0.0,0.94953,4e-05,6.60745]
[1777762008984,36.48,78685.03,0.0,0.94966,4e-05,6.59463]
[1777762014021,36.48,78688.59,0.0,0.94982,4e-05,6.57822]
[1777762019058,36.48,78689.84,0.0,0.94987,4e-05,6.57255]
[1777762026106,36.48,78691.27,0.0,0.94993,4e-05,6.56625]
[1777762028120,36.48,78686.19,0.0,0.9497,4e-05,6.58958]
[1777762035169,36.48,78687.76,0.0,0.94977,4e-05,6.5824]
[1777762041477,36.48,78692.27,0.0,0.94997,4e-05,6.56182]
[1777762047253,36.48,78692.38,0.0,0.94998,4e-05,6.56139]
[1777762052288,36.48,78693.72,0.0,0.95006,4e-05,6.55182]
[1777762057322,36.48,78693.98,0.0,0.95007,4e-05,6.5507]
[1777762064371,36.48,78694.5,0.0,0.9501,4e-05,6.54835]
[1777762065378,36.48,78686.97,0.0,0.94976,4e-05,6.5827]
[1777762070414,36.48,78687.3,0.0,0.94978,4e-05,6.58094]
[1777762076457,36.48,78687.67,0.0,0.9498,4e-05,6.579]
[1777762081757,36.48,78688.62,0.0,0.94984,4e-05,6.5744]
[1777762088540,36.48,78689.53,0.0,0.94989,4e-05,6.56996]
[1777762093575,36.48,78689.64,0.0,0.94989,4e-05,6.56925]
[1777762098614,36.48,78689.95,0.0,0.94991,4e-05,6.56763]
[1777762103664,36.48,78686.87,0.0,0.94978,4e-05,6.5813]
[1777762108702,36.48,78686.98,0.0,0.94978,4e-05,6.58045]
[1777762113735,36.48,78687.82,0.0,0.94986,4e-05,6.57198]
[1777762122037,36.47,78687.83,0.0,0.94989,4e-05,6.56854]
[1777762129847,36.46,78688.62,0.0,0.94996,4e-05,6.56155]
[1777762135889,36.46,78687.74,0.0,0.94994,4e-05,6.56304]
[1777762142177,36.45,78687.74,0.0,0.94997,4e-05,6.56006]
[1777762152247,36.45,78688.07,0.0,0.95,4e-05,6.5566]
[1777762158043,36.44,78688.28,0.0,0.95003,4e-05,6.55372]
[1777762169120,36.44,78688.46,0.0,0.95005,4e-05,6.55137]
[1777762171134,36.44,78693.86,0.0,0.95031,4e-05,6.52386]
[1777762179190,36.44,78693.12,0.0,0.95027,4e-05,6.52785]
[1777762182460,36.44,78696.55,0.0,0.95042,4e-05,6.51298]
[1777762188253,36.44,78697.17,0.0,0.95044,4e-05,6.51032]
[1777762193288,36.44,78695.4,0.0,0.95036,4e-05,6.51864]
[1777762199330,36.45,78697.81,0.0,0.95046,4e-05,6.50815]
[1777762202600,36.45,78682.57,0.0,0.94978,4e-05,6.57804]
[1777762204365,36.45,78683.86,0.0,0.94984,4e-05,6.57234]
[1777762209400,36.45,78688.36,0.0,0.95003,4e-05,6.55293]
[1777762210407,36.45,78694.0,0.0,0.95028,4e-05,6.52725]
[1777762211414,36.45,78693.96,0.0,0.95027,4e-05,6.52781]
[1777762216449,36.45,78699.99,0.0,0.95054,4e-05,6.50093]
[1777762221485,36.45,78700.51,0.0,0.95055,4e-05,6.49948]
[1777762226521,36.45,78701.52,0.0,0.95059,4e-05,6.49554]
[1777762231559,36.46,78702.8,0.0,0.95066,4e-05,6.4873]
[1777762232825,36.46,78710.66,0.0,0.951,4e-05,6.45186]
[1777762233569,36.46,78710.92,0.0,0.95101,4e-05,6.45092]
[1777762234580,36.46,78725.63,0.0,0.95165,4e-05,6.38494]
[1777762238605,36.46,78731.17,0.0,0.95188,4e-05,6.36114]
[1777762243640,36.46,78731.35,0.0,0.95187,4e-05,6.36214]
[1777762250690,36.47,78732.21,0.0,0.95188,4e-05,6.36073]
[1777762252958,36.47,78740.47,0.0,0.95223,4e-05,6.32447]
[1777762256733,36.48,78743.54,0.0,0.95234,4e-05,6.31265]
[1777762261767,36.48,78745.74,0.0,0.95242,4e-05,6.30482]
[1777762263031,36.48,78751.15,0.0,0.95265,4e-05,6.28118]
[1777762269824,36.49,78754.78,0.0,0.95278,4e-05,6.26766]
[1777762270830,36.49,78760.51,0.0,0.95302,4e-05,6.24239]
[1777762273100,36.49,78766.77,0.0,0.95328,4e-05,6.21485]
[1777762275864,36.49,78771.85,0.0,0.95349,4e-05,6.19309]
[1777762280901,36.49,78778.24,0.0,0.95375,4e-05,6.16606]
[1777762281907,36.49,78786.74,0.0,0.9541,4e-05,6.12913]
[1777762283170,36.49,78793.3,0.0,0.95436,4e-05,6.10083]
[1777762285936,36.49,78794.99,0.0,0.95442,4e-05,6.09456]
[1777762290971,36.5,78799.99,0.0,0.95461,4e-05,6.07481]
[1777762294999,36.5,78807.32,0.0,0.95492,4e-05,6.04135]
[1777762298020,36.5,78801.54,0.0,0.95467,4e-05,6.06766]
[1777762303055,36.51,78813.58,0.0,0.95514,4e-05,6.01755]
[1777762304062,36.51,78808.02,0.0,0.95491,4e-05,6.04202]
[1777762309098,36.51,78806.69,0.0,0.95484,4e-05,6.04978]
[1777762314133,36.52,78808.87,0.0,0.95491,4e-05,6.04234]
[1777762319169,36.52,78807.94,0.0,0.95486,4e-05,6.04827]
[1777762323196,36.52,78803.43,0.0,0.95466,4e-05,6.06914]
[1777762326216,36.53,78795.36,0.0,0.95432,4e-05,6.10546]
[1777762327224,36.53,78788.52,0.0,0.95403,4e-05,6.13586]
[1777762329238,36.53,78782.55,0.0,0.95377,4e-05,6.16253]
[1777762333266,36.54,78773.4,0.0,0.95337,4e-05,6.20523]
[1777762338302,36.54,78772.03,0.0,0.95329,4e-05,6.21366]
[1777762343604,36.55,78771.57,0.0,0.95324,4e-05,6.21864]
[1777762349380,36.55,78773.35,0.0,0.95329,4e-05,6.21331]
[1777762353674,36.56,78778.47,0.0,0.9535,4e-05,6.19014]
[1777762359451,36.56,78780.95,0.0,0.95359,4e-05,6.1809]
[1777762364484,36.56,78784.83,0.0,0.95374,4e-05,6.16524]
[1777762368513,36.6,78790.18,0.0,0.95381,4e-05,6.15832]
[1777762373828,36.64,78792.18,0.0,0.95372,4e-05,6.16858]
[1777762380597,36.67,78793.27,0.0,0.95362,4e-05,6.17872]
[1777762385633,36.68,78794.98,0.0,0.95366,4e-05,6.17491]
[1777762389661,36.7,78805.63,0.0,0.95401,4e-05,6.13793]
[1777762394696,36.72,78805.16,0.0,0.95392,4e-05,6.14759]
[1777762400738,36.72,78806.89,0.0,0.95398,4e-05,6.14145]
[1777762405774,36.72,78816.53,0.0,0.95436,4e-05,6.10089]
[1777762410809,36.73,78821.73,0.0,0.95456,4e-05,6.07997]
[1777762414108,36.73,78829.26,0.0,0.95488,4e-05,6.04519]
[1777762417857,36.73,78823.98,0.0,0.95465,4e-05,6.06945]
[1777762420878,36.74,78813.41,0.0,0.95416,4e-05,6.1216]
[1777762425917,36.76,78808.77,0.0,0.95392,4e-05,6.14763]
[1777762431958,36.76,78807.29,0.0,0.95384,4e-05,6.1555]
[1777762436995,36.76,78805.75,0.0,0.95377,4e-05,6.16329]
[1777762442029,36.76,78811.0,0.0,0.95397,4e-05,6.14154]
[1777762448071,36.77,78812.97,0.0,0.95404,4e-05,6.1345]
[1777762453106,36.77,78808.84,0.0,0.95386,4e-05,6.15363]
[1777762458140,36.77,78808.26,0.0,0.95382,4e-05,6.15737]
[1777762464183,36.78,78807.87,0.0,0.95379,4e-05,6.16056]
[1777762469219,36.78,78807.76,0.0,0.95377,4e-05,6.16351]
[1777762474254,36.79,78808.95,0.0,0.95381,4e-05,6.15759]
[1777762479289,36.79,78808.25,0.0,0.95376,4e-05,6.16317]
[1777762484324,36.8,78802.7,0.0,0.95351,4e-05,6.18969]
[1777762489358,36.8,78796.99,0.0,0.95325,4e-05,6.21667]
[1777762494393,36.81,78792.81,0.0,0.95306,4e-05,6.23683]
[1777762501443,36.81,78790.16,0.0,0.95293,4e-05,6.251]
[1777762506478,36.82,78784.42,0.0,0.95267,4e-05,6.27798]
[1777762512519,36.82,78783.58,0.0,0.95262,4e-05,6.28343]
[1777762513527,36.82,78800.0,0.0,0.9533,4e-05,6.21222]
[1777762516547,36.82,78806.37,0.0,0.95355,4e-05,6.18591]
[1777762521583,36.83,78814.72,0.0,0.95388,4e-05,6.15115]
[1777762526618,36.84,78818.57,0.0,0.954,4e-05,6.13793]
[1777762528632,36.85,78824.57,0.0,0.95418,4e-05,6.11994]
[1777762533670,36.89,78827.52,0.0,0.95416,4e-05,6.12053]
[1777762536689,36.89,78834.26,0.0,0.95443,4e-05,6.09265]
[1777762538703,36.89,78838.59,0.0,0.9546,4e-05,6.07418]
[1777762542731,36.9,78832.68,0.0,0.95435,4e-05,6.10151]
[1777762545025,36.9,78825.1,0.0,0.95402,4e-05,6.13561]
[1777762546760,36.91,78816.12,0.0,0.95358,4e-05,6.18203]
[1777762547766,36.93,78814.54,0.0,0.95345,4e-05,6.19559]
[1777762552801,36.96,78819.47,0.0,0.95352,4e-05,6.189]
[1777762557836,36.96,78825.88,0.0,0.95377,4e-05,6.16302]
[1777762559850,36.97,78830.95,0.0,0.95397,4e-05,6.14167]
[1777762565165,36.97,78835.05,0.0,0.95412,4e-05,6.12555]
[1777762568913,36.97,78842.21,0.0,0.9544,4e-05,6.09609]
[1777762573947,36.98,78842.52,0.0,0.9544,4e-05,6.09673]
[1777762578986,36.98,78843.76,0.0,0.95443,4e-05,6.09345]
[1777762584023,36.98,78825.09,0.0,0.95365,4e-05,6.17571]
[1777762585305,36.99,78818.57,0.0,0.95335,4e-05,6.20672]
[1777762591070,37.0,78820.95,0.0,0.95342,4e-05,6.19842]
[1777762596104,37.02,78824.59,0.0,0.95352,4e-05,6.18888]
[1777762601139,37.02,78824.96,0.0,0.95352,4e-05,6.18855]
[1777762605446,37.02,78815.32,0.0,0.95311,4e-05,6.2313]
[1777762609196,37.03,78814.56,0.0,0.95306,4e-05,6.23705]
[1777762611210,37.03,78806.83,0.0,0.95272,4e-05,6.27193]
[1777762615516,37.03,78812.61,0.0,0.95294,4e-05,6.24898]
[1777762621280,37.04,78813.94,0.0,0.95297,4e-05,6.24669]
[1777762626318,37.05,78814.16,0.0,0.95295,4e-05,6.24867]
[1777762635657,37.07,78814.31,0.0,0.95286,4e-05,6.25846]
[1777762641419,37.09,78814.41,0.0,0.95279,4e-05,6.26597]
[1777762646457,37.09,78811.91,0.0,0.95265,4e-05,6.27967]
[1777762649476,37.09,78811.91,0.0,0.95265,4e-05,6.28045]
[1777762654511,37.1,78812.63,0.0,0.95269,4e-05,6.27543]
[1777762660553,37.1,78817.65,0.0,0.95288,4e-05,6.25515]
[1777762665588,37.1,78821.28,0.0,0.95303,4e-05,6.23985]
[1777762670622,37.1,78820.8,0.0,0.953,4e-05,6.24261]
[1777762675941,37.11,78820.88,0.0,0.95298,4e-05,6.24458]
[1777762681702,37.11,78816.35,0.0,0.95277,4e-05,6.26704]
[1777762688755,37.12,78820.27,0.0,0.9529,4e-05,6.25305]
[1777762696081,37.13,78816.97,0.0,0.95274,4e-05,6.27033]
[1777762701847,37.13,78818.58,0.0,0.95279,4e-05,6.2652]
[1777762706882,37.14,78818.01,0.0,0.95275,4e-05,6.26936]
[1777762708898,37.14,78813.23,0.0,0.95254,4e-05,6.29112]
[1777762713930,37.14,78812.08,0.0,0.9525,4e-05,6.29394]
[1777762718965,37.14,78813.07,0.0,0.95254,4e-05,6.29047]
[1777762725011,37.14,78812.5,0.0,0.9525,4e-05,6.29445]
[1777762731050,37.15,78812.4,0.0,0.95249,4e-05,6.29582]
[1777762736362,37.15,78807.1,0.0,0.95226,4e-05,6.31953]
[1777762746433,37.15,78808.62,0.0,0.95231,4e-05,6.31446]
[1777762756503,37.15,78804.61,0.0,0.95213,4e-05,6.33327]
[1777762762269,37.16,78803.18,0.0,0.95206,4e-05,6.34053]
[1777762767304,37.16,78803.01,0.0,0.95204,4e-05,6.34195]
[1777762770325,37.16,78813.58,0.0,0.95248,4e-05,6.29615]
[1777762774353,37.16,78818.16,0.0,0.95269,4e-05,6.27369]
[1777762779388,37.16,78815.93,0.0,0.95258,4e-05,6.28476]
[1777762784424,37.17,78816.15,0.0,0.95258,4e-05,6.28523]
[1777762790465,37.17,78816.66,0.0,0.95258,4e-05,6.28478]
[1777762795501,37.17,78816.61,0.0,0.95257,4e-05,6.28652]
[1777762800537,37.18,78816.09,0.0,0.95253,4e-05,6.29029]
[1777762802550,37.18,78800.7,0.0,0.95188,4e-05,6.35818]
[1777762807585,37.18,78810.34,0.0,0.95228,4e-05,6.31698]
[1777762812620,37.18,78814.01,0.0,0.95242,4e-05,6.30215]
[1777762817655,37.19,78810.25,0.0,0.95225,4e-05,6.31969]
[1777762822690,37.19,78809.43,0.0,0.95221,4e-05,6.32408]
[1777762823697,37.19,78798.92,0.0,0.95176,4e-05,6.37028]
[1777762830746,37.18,78792.73,0.0,0.95151,4e-05,6.39623]
[1777762833769,37.18,78775.03,0.0,0.95079,4e-05,6.47015]
[1777762837796,37.18,78769.81,0.0,0.95058,4e-05,6.49184]
[1777762842830,37.17,78765.86,0.0,0.95042,4e-05,6.50746]
[1777762848873,37.17,78761.9,0.0,0.95028,4e-05,6.5228]
[1777762853914,37.17,78761.52,0.0,0.95028,4e-05,6.52271]
[1777762858951,37.16,78758.35,0.0,0.95015,4e-05,6.53511]
[1777762863984,37.16,78754.47,0.0,0.95,4e-05,6.55072]
[1777762869025,37.15,78751.85,0.0,0.94991,4e-05,6.56067]
[1777762872041,37.15,78745.82,0.0,0.94965,4e-05,6.58668]
[1777762877344,37.15,78746.97,0.0,0.94972,4e-05,6.57923]
[1777762883121,37.14,78746.46,0.0,0.94972,4e-05,6.57971]
[1777762885131,37.14,78736.83,0.0,0.9493,4e-05,6.62286]
[1777762886138,37.14,78734.8,0.0,0.94921,4e-05,6.63208]
[1777762891173,37.14,78734.36,0.0,0.94921,4e-05,6.63067]
[1777762897486,37.14,78735.73,0.0,0.94928,4e-05,6.62371]
[1777762904264,37.14,78737.3,0.0,0.94937,4e-05,6.61401]
[1777762909300,37.13,78736.05,0.0,0.94933,4e-05,6.61875]
[1777762914336,37.13,78733.84,0.0,0.94924,4e-05,6.62793]
[1777762918362,37.13,78729.84,0.0,0.94907,4e-05,6.64529]
[1777762923399,37.13,78729.43,0.0,0.94905,4e-05,6.64732]
[1777762925412,37.13,78735.75,0.0,0.94933,4e-05,6.61857]
[1777762931460,37.13,78739.17,0.0,0.94949,4e-05,6.6021]
[1777762933472,37.13,78744.75,0.0,0.94974,4e-05,6.57668]
[1777762936493,37.13,78752.88,0.0,0.9501,4e-05,6.53987]
[1777762941529,37.13,78754.67,0.0,0.95018,4e-05,6.53145]
[1777762947836,37.13,78755.16,0.0,0.9502,4e-05,6.52884]
[1777762950593,37.13,78749.16,0.0,0.94994,4e-05,6.55545]
[1777762955627,37.12,78747.07,0.0,0.94988,4e-05,6.56063]
[1777762959654,37.12,78754.37,0.0,0.95021,4e-05,6.52741]
[1777762966704,37.12,78759.23,0.0,0.95042,4e-05,6.50514]
[1777762971739,37.12,78762.96,0.0,0.95059,4e-05,6.48821]
[1777762976774,37.12,78764.37,0.0,0.95065,4e-05,6.48167]
[1777762982818,37.12,78762.39,0.0,0.95057,4e-05,6.49023]
[1777762983824,37.12,78757.27,0.0,0.95035,4e-05,6.51301]
[1777762988858,37.12,78756.78,0.0,0.95033,4e-05,6.51474]
[1777762993893,37.12,78757.4,0.0,0.95036,4e-05,6.51149]
[1777762999940,37.12,78756.91,0.0,0.95035,4e-05,6.51309]
[1777763004970,37.12,78753.29,0.0,0.95019,4e-05,6.52877]
[1777763005977,37.11,78746.26,0.0,0.94989,4e-05,6.56013]
[1777763008998,37.11,78739.97,0.0,0.94961,4e-05,6.58804]
[1777763014034,37.11,78740.03,0.0,0.94965,4e-05,6.58365]
[1777763019070,37.11,78739.72,0.0,0.94964,4e-05,6.58443]
[1777763024105,37.11,78740.57,0.0,0.94968,4e-05,6.58]
[1777763028400,37.11,78734.58,0.0,0.94942,4e-05,6.60664]
[1777763034175,37.11,78734.9,0.0,0.94944,4e-05,6.60516]
[1777763039209,37.11,78730.96,0.0,0.94926,4e-05,6.62287]
[1777763044245,37.11,78729.23,0.0,0.94919,4e-05,6.63051]
[1777763051294,37.11,78729.94,0.0,0.94923,4e-05,6.62674]
[1777763057341,37.1,78730.18,0.0,0.94925,4e-05,6.62443]
[1777763062371,37.1,78728.72,0.0,0.9492,4e-05,6.62959]
[1777763068683,37.1,78728.29,0.0,0.9492,4e-05,6.62963]
[1777763074455,37.09,78727.22,0.0,0.94919,4e-05,6.62941]
[1777763079490,37.09,78726.2,0.0,0.94915,4e-05,6.63304]
[1777763084525,37.09,78726.37,0.0,0.94917,4e-05,6.63083]
[1777763086539,37.09,78732.01,0.0,0.94943,4e-05,6.60493]
[1777763091573,37.09,78733.95,0.0,0.94952,4e-05,6.59529]
[1777763096611,37.08,78734.05,0.0,0.94953,4e-05,6.59396]
[1777763101647,37.08,78732.98,0.0,0.9495,4e-05,6.59785]
[1777763103664,37.08,78723.81,0.0,0.94909,4e-05,6.63884]
[1777763108963,37.08,78725.0,0.0,0.94916,4e-05,6.63214]
[1777763114738,37.08,78726.68,0.0,0.94925,4e-05,6.62296]
[1777763120780,37.07,78728.68,0.0,0.94935,4e-05,6.61245]
[1777763129104,37.07,78728.84,0.0,0.94938,4e-05,6.60974]
[1777763135886,37.06,78727.43,0.0,0.94936,4e-05,6.61079]
[1777763140920,37.06,78727.84,0.0,0.94939,4e-05,6.60765]
[1777763145955,37.06,78723.26,0.0,0.94919,4e-05,6.62801]
[1777763150990,37.06,78723.65,0.0,0.94921,4e-05,6.62617]
[1777763156024,37.06,78724.56,0.0,0.94925,4e-05,6.62191]
[1777763161061,37.06,78725.5,0.0,0.94929,4e-05,6.61744]
[1777763166095,37.06,78726.02,0.0,0.94932,4e-05,6.61486]
[1777763171133,37.06,78729.82,0.0,0.94949,4e-05,6.59748]
[1777763176167,37.06,78725.29,0.0,0.94929,4e-05,6.61773]
[1777763181200,37.06,78724.09,0.0,0.94924,4e-05,6.6228]
[1777763188249,37.06,78719.22,0.0,0.94903,4e-05,6.64424]
[1777763193285,37.06,78717.05,0.0,0.94896,4e-05,6.6501]
[1777763198321,37.05,78715.71,0.0,0.94891,4e-05,6.65575]
[1777763204363,37.05,78713.09,0.0,0.94879,4e-05,6.66708]
[1777763209669,37.05,78711.01,0.0,0.94871,4e-05,6.67595]
[1777763216449,37.05,78710.45,0.0,0.94869,4e-05,6.67789]
[1777763221484,37.05,78710.21,0.0,0.94868,4e-05,6.67852]
[1777763227526,37.05,78711.07,0.0,0.94873,4e-05,6.67413]
[1777763238601,37.05,78710.09,0.0,0.94869,4e-05,6.67766]
[1777763247666,37.05,78708.0,0.0,0.94858,4e-05,6.68889]
[1777763251694,37.05,78703.46,0.0,0.94841,5e-05,6.70554]
[1777763255722,37.05,78689.02,0.0,0.94775,5e-05,6.77207]
[1777763263784,37.05,78688.55,0.0,0.9477,5e-05,6.77653]
[1777763268818,37.06,78690.04,0.0,0.94776,5e-05,6.77125]
[1777763274860,37.06,78688.94,0.0,0.94769,5e-05,6.77825]
[1777763280164,37.07,78685.78,0.0,0.94753,5e-05,6.79441]
[1777763282918,37.07,78670.01,0.0,0.9468,5e-05,6.86809]
[1777763287954,37.07,78667.85,0.0,0.94669,5e-05,6.87908]
[1777763292988,37.07,78667.81,0.0,0.94668,5e-05,6.88022]
[1777763298026,37.07,78667.4,0.0,0.94665,5e-05,6.88309]
[1777763303059,37.08,78667.07,0.0,0.94662,5e-05,6.88553]
[1777763307087,37.08,78671.9,0.0,0.94684,5e-05,6.86387]
[1777763312122,37.08,78670.67,0.0,0.9468,5e-05,6.86711]
[1777763317157,37.08,78668.8,0.0,0.9467,5e-05,6.87693]
[1777763322192,37.08,78666.03,0.0,0.94656,5e-05,6.8909]
[1777763328233,37.09,78665.75,0.0,0.94653,5e-05,6.89355]
[1777763338305,37.09,78664.54,0.0,0.94646,5e-05,6.9014]
[1777763350655,37.09,78661.83,0.0,0.94634,5e-05,6.91258]
[1777763352402,37.09,78656.76,0.0,0.94611,5e-05,6.93557]
[1777763353409,37.09,78663.45,0.0,0.94643,5e-05,6.90419]
[1777763357437,37.09,78669.04,0.0,0.9467,5e-05,6.87727]
[1777763360725,37.09,78689.48,0.0,0.94763,5e-05,6.78326]
[1777763361467,37.09,78689.48,0.0,0.94763,5e-05,6.78308]
[1777763362473,37.09,78689.05,0.0,0.94761,5e-05,6.78495]
[1777763367507,37.08,78689.93,0.0,0.94766,5e-05,6.78042]
[1777763372543,37.08,78689.32,0.0,0.94766,5e-05,6.77919]
[1777763380865,37.09,78688.19,0.0,0.9476,5e-05,6.78553]
[1777763388654,37.09,78689.73,0.0,0.94764,5e-05,6.78132]
[1777763393691,37.1,78686.55,0.0,0.94748,5e-05,6.79782]
[1777763398725,37.1,78688.58,0.0,0.94755,5e-05,6.79033]
[1777763403761,37.1,78689.62,0.0,0.94759,5e-05,6.78687]
[1777763411133,37.1,78691.78,0.0,0.9477,5e-05,6.7758]
[1777763418885,37.1,78691.47,0.0,0.94769,5e-05,6.77612]
[1777763426943,37.1,78693.1,0.0,0.94778,5e-05,6.7676]
[1777763437014,37.09,78689.65,0.0,0.94766,5e-05,6.77833]
[1777763443056,37.09,78690.86,0.0,0.94772,5e-05,6.77193]
[1777763448090,37.09,78688.78,0.0,0.94763,5e-05,6.78082]
[1777763454132,37.09,78685.08,0.0,0.94746,5e-05,6.79798]
[1777763461486,37.09,78684.11,0.0,0.9474,5e-05,6.80498]
[1777763467223,37.1,78681.78,0.0,0.94727,5e-05,6.81786]
[1777763474272,37.1,78679.28,0.0,0.94713,5e-05,6.83186]
[1777763480314,37.11,78676.73,0.0,0.94699,5e-05,6.84572]
[1777763485349,37.11,78675.52,0.0,0.94692,5e-05,6.85305]
[1777763492398,37.12,78674.13,0.0,0.94686,5e-05,6.85831]
[1777763501767,37.12,78672.47,0.0,0.94675,5e-05,6.86908]
[1777763511838,37.13,78671.82,0.0,0.94669,5e-05,6.87549]
[1777763521907,37.14,78670.8,0.0,0.94661,5e-05,6.88361]
[1777763530664,37.14,78669.77,0.0,0.94653,5e-05,6.89142]
[1777763540731,37.15,78669.61,0.0,0.94649,5e-05,6.8955]
[1777763545769,37.16,78669.05,0.0,0.94645,5e-05,6.89976]
[1777763548790,37.16,78674.73,0.0,0.9467,5e-05,6.87396]
[1777763553824,37.16,78676.16,0.0,0.9468,5e-05,6.8631]
[1777763559867,37.15,78676.57,0.0,0.94683,5e-05,6.86052]
[1777763563897,37.15,78702.39,0.0,0.94801,5e-05,6.74113]
[1777763564903,37.15,78704.61,0.0,0.94811,5e-05,6.73079]
[1777763567924,37.15,78709.78,0.0,0.94835,4e-05,6.70692]
[1777763569938,37.15,78719.12,0.0,0.94877,4e-05,6.6641]
[1777763570945,37.15,78719.69,0.0,0.9488,4e-05,6.6614]
[1777763572262,37.15,78725.56,0.0,0.94906,4e-05,6.63457]
[1777763577994,37.15,78724.95,0.0,0.94904,4e-05,6.63668]
[1777763584038,37.15,78727.04,0.0,0.94914,4e-05,6.62658]
[1777763590080,37.15,78728.31,0.0,0.9492,4e-05,6.62019]
[1777763597131,37.14,78730.43,0.0,0.9493,4e-05,6.60996]
[1777763602472,37.14,78730.89,0.0,0.94933,4e-05,6.60723]
[1777763608206,37.14,78728.1,0.0,0.94921,4e-05,6.6191]
[1777763615255,37.14,78728.29,0.0,0.94924,4e-05,6.61549]
[1777763620290,37.14,78730.08,0.0,0.94932,4e-05,6.60713]
[1777763625324,37.14,78726.58,0.0,0.94916,4e-05,6.62328]
[1777763632376,37.14,78725.82,0.0,0.94913,4e-05,6.62685]
[1777763637408,37.14,78727.45,0.0,0.9492,4e-05,6.61952]
[1777763642443,37.14,78729.93,0.0,0.94931,4e-05,6.60824]
[1777763647478,37.14,78731.83,0.0,0.9494,4e-05,6.59957]
[1777763652823,37.14,78731.82,0.0,0.9494,4e-05,6.59948]
[1777763659563,37.14,78731.95,0.0,0.94941,4e-05,6.59792]
[1777763665605,37.14,78730.84,0.0,0.94938,4e-05,6.60119]
[1777763672963,37.14,78727.39,0.0,0.94926,4e-05,6.61275]
[1777763678695,37.13,78727.39,0.0,0.94926,4e-05,6.61229]
[1777763683731,37.13,78723.33,0.0,0.94909,4e-05,6.62944]
[1777763689772,37.13,78722.58,0.0,0.94907,4e-05,6.63159]
[1777763695816,37.13,78722.18,0.0,0.94907,4e-05,6.63165]
[1777763700851,37.12,78721.74,0.0,0.94905,4e-05,6.63327]
[1777763705886,37.12,78724.07,0.0,0.94916,4e-05,6.62274]
[1777763708907,37.13,78729.55,0.0,0.9494,4e-05,6.59804]
[1777763713943,37.13,78727.0,0.0,0.94928,4e-05,6.60987]
[1777763718979,37.13,78725.79,0.0,0.94923,4e-05,6.61568]
[1777763726031,37.12,78724.53,0.0,0.94918,4e-05,6.62057]
[1777763733390,37.12,78724.32,0.0,0.94921,4e-05,6.61651]
[1777763739126,37.12,78723.65,0.0,0.94919,4e-05,6.61865]
[1777763741141,37.12,78718.45,0.0,0.94896,4e-05,6.64161]
[1777763746172,37.12,78716.06,0.0,0.94885,4e-05,6.65239]
[1777763752214,37.12,78716.46,0.0,0.94887,4e-05,6.65075]
[1777763760270,37.12,78718.0,0.0,0.94895,4e-05,6.64237]
[1777763766313,37.11,78719.69,0.0,0.94904,4e-05,6.63321]
[1777763771347,37.11,78720.22,0.0,0.94908,4e-05,6.62956]
[1777763776382,37.11,78720.81,0.0,0.94912,4e-05,6.6256]
[1777763779406,37.11,78711.88,0.0,0.94873,4e-05,6.66527]
[1777763785446,37.1,78709.95,0.0,0.94866,4e-05,6.67224]
[1777763790480,37.1,78706.62,0.0,0.94852,4e-05,6.68598]
[1777763796521,37.09,78702.56,0.0,0.94838,5e-05,6.69927]
[1777763801557,37.09,78701.79,0.0,0.94836,5e-05,6.70148]
[1777763807599,37.09,78701.76,0.0,0.94837,5e-05,6.70016]
[1777763813642,37.09,78701.16,0.0,0.94836,5e-05,6.7015]
[1777763820692,37.08,78700.22,0.0,0.94833,5e-05,6.70425]
[1777763825727,37.08,78697.45,0.0,0.94822,5e-05,6.7158]
[1777763830761,37.08,78696.93,0.0,0.94819,5e-05,6.71815]
[1777763835798,37.08,78695.65,0.0,0.94813,5e-05,6.72415]
[1777763837812,37.08,78705.4,0.0,0.94857,4e-05,6.67948]
[1777763838821,37.08,78714.98,0.0,0.949,4e-05,6.63582]
[1777763842846,37.08,78721.65,0.0,0.94931,4e-05,6.60516]
[1777763846874,37.08,78728.67,0.0,0.94962,4e-05,6.57319]
[1777763851909,37.08,78731.21,0.0,0.94976,4e-05,6.55795]
[1777763856945,37.08,78732.29,0.0,0.94981,4e-05,6.55281]
[1777763864301,37.08,78733.01,0.0,0.94985,4e-05,6.54892]
[1777763872049,37.07,78734.76,0.0,0.94993,4e-05,6.54038]
[1777763878095,37.07,78735.21,0.0,0.94996,4e-05,6.53773]
[1777763884441,37.07,78735.83,0.0,0.94999,4e-05,6.53408]
[1777763890175,37.07,78737.19,0.0,0.95006,4e-05,6.52737]
[1777763893196,37.07,78724.48,0.0,0.9495,4e-05,6.58451]
[1777763894511,37.07,78723.29,0.0,0.94944,4e-05,6.59]
[1777763900248,37.07,78720.44,0.0,0.94932,4e-05,6.60235]
[1777763906287,37.07,78718.74,0.0,0.94925,4e-05,6.60919]
[1777763911324,37.07,78717.77,0.0,0.94923,4e-05,6.6103]
[1777763914651,37.07,78723.1,0.0,0.94947,4e-05,6.58634]
[1777763915351,37.07,78723.1,0.0,0.94947,4e-05,6.58644]
[1777763920386,37.07,78722.63,0.0,0.94944,4e-05,6.58904]
[1777763926428,37.07,78721.39,0.0,0.94939,4e-05,6.59413]
[1777763932471,37.07,78721.08,0.0,0.94939,4e-05,6.59451]
[1777763937506,37.06,78721.3,0.0,0.94941,4e-05,6.59267]
[1777763944861,37.06,78720.85,0.0,0.9494,4e-05,6.59354]
[1777763952611,37.06,78719.45,0.0,0.94935,4e-05,6.59852]
[1777763959660,37.06,78718.91,0.0,0.94934,4e-05,6.59975]
[1777763965008,37.05,78719.35,0.0,0.94936,4e-05,6.59693]
[1777763971745,37.05,78715.22,0.0,0.94922,4e-05,6.61084]
[1777763976779,37.05,78713.35,0.0,0.94914,4e-05,6.6184]
[1777763982827,37.05,78715.89,0.0,0.94925,4e-05,6.60739]
[1777763987861,37.05,78715.94,0.0,0.94925,4e-05,6.60756]
[1777763995918,37.05,78717.93,0.0,0.94933,4e-05,6.59918]
[1777764000957,37.05,78718.49,0.0,0.94935,4e-05,6.597]
[1777764003973,37.05,78712.94,0.0,0.9491,4e-05,6.6223]
[1777764009009,37.05,78706.87,0.0,0.94883,4e-05,6.64986]
[1777764015353,37.05,78703.09,0.0,0.94866,4e-05,6.66708]
[1777764021095,37.06,78700.15,0.0,0.94852,5e-05,6.68204]
[1777764026130,37.06,78698.94,0.0,0.94844,5e-05,6.69016]
[1777764031164,37.07,78705.44,0.0,0.94873,4e-05,6.6596]
[1777764036200,37.07,78709.8,0.0,0.9489,4e-05,6.64212]
[1777764041235,37.07,78711.8,0.0,0.94899,4e-05,6.63332]
[1777764047281,37.07,78715.22,0.0,0.94915,4e-05,6.61663]
[1777764053319,37.07,78713.93,0.0,0.94911,4e-05,6.62132]
[1777764059365,37.07,78713.49,0.0,0.9491,4e-05,6.62216]
[1777764064395,37.06,78713.49,0.0,0.94911,4e-05,6.62122]
[1777764069431,37.06,78713.96,0.0,0.94914,4e-05,6.61816]
[1777764075775,37.06,78713.72,0.0,0.94914,4e-05,6.618]
[1777764081514,37.06,78713.66,0.0,0.94914,4e-05,6.61739]
[1777764089576,37.05,78713.8,0.0,0.94916,4e-05,6.61519]
[1777764095915,37.05,78713.87,0.0,0.9492,4e-05,6.61034]
[1777764099645,37.05,78719.38,0.0,0.94945,4e-05,6.58487]
[1777764105985,37.05,78718.01,0.0,0.9494,4e-05,6.59035]
[1777764111727,37.05,78717.35,0.0,0.94938,4e-05,6.59267]
[1777764117769,37.05,78718.88,0.0,0.94945,4e-05,6.58517]
[1777764122805,37.05,78723.25,0.0,0.94965,4e-05,6.56502]
[1777764129853,37.05,78722.8,0.0,0.94963,4e-05,6.56659]
[1777764134889,37.04,78724.04,0.0,0.94969,4e-05,6.56065]
[1777764139924,37.04,78724.69,0.0,0.94972,4e-05,6.55739]
[1777764144959,37.04,78725.25,0.0,0.94975,4e-05,6.55452]
[1777764149995,37.04,78725.51,0.0,0.94976,4e-05,6.55301]
[1777764152011,37.04,78739.57,0.0,0.95041,4e-05,6.48629]
[1777764153017,37.04,78747.78,0.0,0.95076,4e-05,6.44968]
[1777764159059,37.04,78748.76,0.0,0.9508,4e-05,6.44581]
[1777764162080,37.04,78744.76,0.0,0.95063,4e-05,6.46385]
[1777764167115,37.04,78740.2,0.0,0.95043,4e-05,6.48423]
[1777764172150,37.04,78741.34,0.0,0.95048,4e-05,6.47909]
[1777764177187,37.05,78739.47,0.0,0.95039,4e-05,6.48817]
[1777764182222,37.05,78738.4,0.0,0.95033,4e-05,6.49415]
[1777764187259,37.05,78739.53,0.0,0.95038,4e-05,6.48919]
[1777764192294,37.05,78739.97,0.0,0.9504,4e-05,6.48705]
[1777764197330,37.05,78739.28,0.0,0.95037,4e-05,6.48997]
[1777764203370,37.05,78739.43,0.0,0.95038,4e-05,6.48906]
[1777764208406,37.05,78739.97,0.0,0.9504,4e-05,6.48645]
[1777764213440,37.05,78740.67,0.0,0.95046,4e-05,6.47963]
[1777764218476,37.05,78741.12,0.0,0.95048,4e-05,6.47747]
[1777764223510,37.05,78741.53,0.0,0.9505,4e-05,6.4755]
[1777764228546,37.05,78741.77,0.0,0.95051,4e-05,6.47431]
[1777764234587,37.05,78742.13,0.0,0.95053,4e-05,6.47255]
[1777764239623,37.05,78742.28,0.0,0.95054,4e-05,6.47177]
[1777764244658,37.04,78742.48,0.0,0.95055,4e-05,6.47078]
[1777764249693,37.04,78742.35,0.0,0.95054,4e-05,6.47125]
[1777764254728,37.04,78742.62,0.0,0.95056,4e-05,6.46994]
[1777764263794,37.04,78742.61,0.0,0.95056,4e-05,6.46978]
[1777764268833,37.04,78742.98,0.0,0.95057,4e-05,6.46804]
[1777764273868,37.04,78748.04,0.0,0.95082,4e-05,6.44192]
[1777764284945,37.05,78747.12,0.0,0.95075,4e-05,6.44859]
[1777764290987,37.05,78742.45,0.0,0.95054,4e-05,6.47097]
[1777764297323,37.06,78742.58,0.0,0.95053,4e-05,6.47181]
[1777764303071,37.06,78747.73,0.0,0.95074,4e-05,6.45]
[1777764308106,37.06,78745.67,0.0,0.95064,4e-05,6.4605]
[1777764315155,37.06,78746.07,0.0,0.95066,4e-05,6.45889]
[1777764321197,37.06,78745.6,0.0,0.95064,4e-05,6.46089]
[1777764328246,37.06,78745.25,0.0,0.95062,4e-05,6.46234]
[1777764333281,37.06,78744.95,0.0,0.95063,4e-05,6.4606]
[1777764338316,37.07,78744.57,0.0,0.95059,4e-05,6.46477]
[1777764344357,37.07,78744.43,0.0,0.95055,4e-05,6.46832]
[1777764350400,37.08,78744.23,0.0,0.95052,4e-05,6.47209]
[1777764356441,37.09,78744.3,0.0,0.95049,4e-05,6.47461]
[1777764367813,37.1,78742.86,0.0,0.95038,4e-05,6.48618]
[1777764373561,37.1,78742.73,0.0,0.95036,4e-05,6.48899]
[1777764378596,37.1,78742.79,0.0,0.95036,4e-05,6.48843]
[1777764380612,37.1,78749.2,0.0,0.95064,4e-05,6.45968]
[1777764382625,37.1,78754.05,0.0,0.95085,4e-05,6.43805]
[1777764387954,37.1,78760.02,0.0,0.95111,4e-05,6.41158]
[1777764391688,37.1,78768.27,0.0,0.95149,4e-05,6.37163]
[1777764392695,37.1,78770.7,0.0,0.95159,4e-05,6.36097]
[1777764398024,37.1,78766.15,0.0,0.95139,4e-05,6.38181]
[1777764403772,37.1,78761.45,0.0,0.95118,4e-05,6.40332]
[1777764409814,37.11,78759.01,0.0,0.95107,4e-05,6.41493]
[1777764414848,37.11,78756.3,0.0,0.95094,4e-05,6.42764]
[1777764419884,37.11,78753.48,0.0,0.95082,4e-05,6.44085]
[1777764424919,37.11,78751.64,0.0,0.95073,4e-05,6.44972]
[1777764433982,37.11,78750.8,0.0,0.95068,4e-05,6.4548]
[1777764439017,37.11,78748.46,0.0,0.95057,4e-05,6.46591]
[1777764444053,37.12,78748.54,0.0,0.95057,4e-05,6.46625]
[1777764450095,37.12,78748.62,0.0,0.95056,4e-05,6.46674]
[1777764455131,37.12,78751.05,0.0,0.95069,4e-05,6.45313]
[1777764460165,37.12,78752.15,0.0,0.95073,4e-05,6.44916]
[1777764466207,37.12,78751.17,0.0,0.95067,4e-05,6.45465]
[1777764471243,37.13,78749.22,0.0,0.95058,4e-05,6.46427]
[1777764476277,37.13,78752.6,0.0,0.95072,4e-05,6.45022]
[1777764481312,37.13,78751.85,0.0,0.95067,4e-05,6.45457]
[1777764486347,37.13,78750.58,0.0,0.95061,4e-05,6.46122]
[1777764491382,37.13,78750.05,0.0,0.95058,4e-05,6.46454]
[1777764497425,37.14,78749.39,0.0,0.95054,4e-05,6.46863]
[1777764503467,37.14,78749.57,0.0,0.95053,4e-05,6.46895]
[1777764508794,37.14,78749.25,0.0,0.95051,4e-05,6.47131]
[1777764518866,37.14,78748.34,0.0,0.95048,4e-05,6.47378]
[1777764528934,37.15,78754.06,0.0,0.95071,4e-05,6.45032]
[1777764536698,37.15,78754.75,0.0,0.95072,4e-05,6.44902]
[1777764541732,37.16,78757.08,0.0,0.95081,4e-05,6.4398]
[1777764549082,37.16,78757.3,0.0,0.9508,4e-05,6.44069]
[1777764554829,37.16,78757.49,0.0,0.9508,4e-05,6.44102]
[1777764561876,37.17,78757.59,0.0,0.95079,4e-05,6.44221]
[1777764566912,37.17,78761.85,0.0,0.95096,4e-05,6.42444]
[1777764571947,37.17,78765.36,0.0,0.95113,4e-05,6.4065]
[1777764579299,37.17,78764.49,0.0,0.95107,4e-05,6.41211]
[1777764589369,37.18,78762.69,0.0,0.95098,4e-05,6.42197]
[1777764595108,37.18,78761.7,0.0,0.95092,4e-05,6.42729]
[1777764600143,37.18,78762.82,0.0,0.95096,4e-05,6.4233]
[1777764603168,37.18,78770.97,0.0,0.95131,4e-05,6.38808]
[1777764607199,37.19,78776.47,0.0,0.95153,4e-05,6.3646]
[1777764612230,37.19,78781.62,0.0,0.95175,4e-05,6.34241]
[1777764617266,37.19,78785.87,0.0,0.95191,4e-05,6.32591]
[1777764623308,37.2,78786.15,0.0,0.9519,4e-05,6.32734]
[1777764629649,37.2,78787.44,0.0,0.95193,4e-05,6.32428]
[1777764637407,37.21,78788.51,0.0,0.95196,4e-05,6.31951]
[1777764643448,37.22,78789.62,0.0,0.95199,4e-05,6.31713]
[1777764649491,37.22,78790.11,0.0,0.95198,4e-05,6.31742]
[1777764651507,37.22,78778.67,0.0,0.95149,4e-05,6.36811]
[1777764652512,37.22,78765.53,0.0,0.95092,4e-05,6.42676]
[1777764657547,37.23,78760.86,0.0,0.95071,4e-05,6.44864]
[1777764662582,37.23,78757.55,0.0,0.95057,4e-05,6.46349]
[1777764669929,37.22,78753.46,0.0,0.95041,4e-05,6.4798]
[1777764674666,37.22,78763.34,0.0,0.95085,4e-05,6.43464]
[1777764677687,37.22,78773.68,0.0,0.9513,4e-05,6.38844]
[1777764682722,37.22,78770.91,0.0,0.95118,4e-05,6.40014]
[1777764687757,37.22,78772.02,0.0,0.95122,4e-05,6.39662]
[1777764691789,37.22,78777.63,0.0,0.95147,4e-05,6.36986]
[1777764694809,37.23,78783.25,0.0,0.9517,4e-05,6.34624]
[1777764700141,37.23,78787.16,0.0,0.95184,4e-05,6.33102]
[1777764705890,37.24,78787.89,0.0,0.95185,4e-05,6.33012]
[1777764706897,37.24,78782.62,0.0,0.95162,4e-05,6.35366]
[1777764713946,37.24,78784.5,0.0,0.95168,4e-05,6.34783]
[1777764718981,37.25,78788.09,0.0,0.95182,4e-05,6.33386]
[1777764724023,37.25,78790.38,0.0,0.9519,4e-05,6.32565]
[1777764729058,37.25,78790.8,0.0,0.9519,4e-05,6.32569]
[1777764736107,37.26,78789.95,0.0,0.95184,4e-05,6.33208]
[1777764741142,37.26,78789.44,0.0,0.9518,4e-05,6.33623]
[1777764748191,37.27,78788.84,0.0,0.95175,4e-05,6.34153]
[1777764755240,37.27,78788.35,0.0,0.95172,4e-05,6.34286]
[1777764760565,37.28,78789.38,0.0,0.95175,4e-05,6.34062]
[1777764766318,37.28,78790.0,0.0,0.95175,4e-05,6.34025]
[1777764773366,37.29,78791.11,0.0,0.95177,4e-05,6.33816]
[1777764778406,37.3,78789.78,0.0,0.95169,4e-05,6.34595]
[1777764784443,37.3,78790.15,0.0,0.95169,4e-05,6.34665]
[1777764790775,37.31,78790.94,0.0,0.9517,4e-05,6.34547]
[1777764796527,37.31,78790.1,0.0,0.95164,4e-05,6.35136]
[1777764801561,37.31,78790.9,0.0,0.95166,4e-05,6.34965]
[1777764806597,37.32,78791.31,0.0,0.95166,4e-05,6.34964]
[1777764811631,37.32,78790.51,0.0,0.95163,4e-05,6.35146]
[1777764816666,37.33,78782.37,0.0,0.95127,4e-05,6.38895]
[1777764821701,37.33,78778.12,0.0,0.95107,4e-05,6.40923]
[1777764827743,37.33,78773.36,0.0,0.95085,4e-05,6.43205]
[1777764828753,37.33,78767.26,0.0,0.95059,4e-05,6.45933]
[1777764833787,37.34,78762.48,0.0,0.95037,4e-05,6.48176]
[1777764838822,37.34,78759.98,0.0,0.95025,4e-05,6.49409]
[1777764844864,37.34,78758.72,0.0,0.95018,4e-05,6.50116]
[1777764850908,37.34,78757.81,0.0,0.95012,4e-05,6.50666]
[1777764855942,37.35,78757.76,0.0,0.95011,4e-05,6.50807]
[1777764861267,37.35,78753.85,0.0,0.94993,4e-05,6.52665]
[1777764867017,37.35,78750.96,0.0,0.94979,4e-05,6.54088]
[1777764872053,37.35,78748.05,0.0,0.94968,4e-05,6.55144]
[1777764877089,37.36,78744.21,0.0,0.9495,4e-05,6.56968]
[1777764882123,37.36,78743.27,0.0,0.94945,4e-05,6.57483]
[1777764888165,37.36,78742.0,0.0,0.94938,4e-05,6.58159]
[1777764893201,37.36,78739.92,0.0,0.94928,4e-05,6.59178]
[1777764899241,37.37,78738.32,0.0,0.9492,4e-05,6.59992]
[1777764904277,37.37,78742.25,0.0,0.94937,4e-05,6.58312]
[1777764909312,37.37,78741.57,0.0,0.94933,4e-05,6.58712]
[1777764914348,37.37,78740.28,0.0,0.94926,4e-05,6.59388]
[1777764919382,37.37,78743.22,0.0,0.94938,4e-05,6.58169]
[1777764925423,37.38,78742.02,0.0,0.94931,4e-05,6.58841]
[1777764931756,37.38,78742.57,0.0,0.94935,4e-05,6.58394]
[1777764937508,37.38,78741.95,0.0,0.94931,4e-05,6.58783]
[1777764943550,37.39,78741.11,0.0,0.94926,4e-05,6.59311]
[1777764948596,37.39,78740.76,0.0,0.94923,4e-05,6.59574]
[1777764957651,37.39,78740.4,0.0,0.9492,4e-05,6.59922]
[1777764964701,37.39,78739.99,0.0,0.94917,4e-05,6.6025]
[1777764969738,37.4,78739.92,0.0,0.94915,4e-05,6.60382]
[1777764974793,37.4,78739.82,0.0,0.94914,4e-05,6.60528]
[1777764976792,37.4,78730.59,0.0,0.94873,4e-05,6.64711]
[1777764981826,37.4,78735.57,0.0,0.94894,4e-05,6.62555]
[1777764984848,37.4,78730.38,0.0,0.9487,4e-05,6.64944]
[1777764989884,37.4,78728.25,0.0,0.9486,4e-05,6.65965]
[1777764994918,37.4,78730.98,0.0,0.94875,4e-05,6.64434]
[1777764999953,37.41,78731.9,0.0,0.94878,4e-05,6.64073]
[1777765002973,37.41,78727.72,0.0,0.94859,4e-05,6.65972]
[1777765008014,37.41,78724.36,0.0,0.94844,4e-05,6.67506]
[1777765013046,37.41,78722.66,0.0,0.94837,4e-05,6.68262]
[1777765018081,37.41,78720.84,0.0,0.94829,4e-05,6.69052]
[1777765023115,37.4,78721.71,0.0,0.94833,4e-05,6.68603]
[1777765030165,37.4,78722.75,0.0,0.94839,4e-05,6.68039]
[1777765037213,37.4,78725.26,0.0,0.94852,4e-05,6.66751]
[1777765040239,37.4,78730.97,0.0,0.94878,4e-05,6.64103]
[1777765045271,37.4,78730.52,0.0,0.94877,4e-05,6.64195]
[1777765051312,37.39,78731.59,0.0,0.94885,4e-05,6.63222]
[1777765056346,37.39,78731.81,0.0,0.94887,4e-05,6.6301]
[1777765057354,37.39,78737.08,0.0,0.94911,4e-05,6.60616]
[1777765058362,37.39,78738.26,0.0,0.94916,4e-05,6.60068]
[1777765063396,37.38,78739.61,0.0,0.94925,4e-05,6.59173]
[1777765068430,37.38,78740.61,0.0,0.94933,4e-05,6.58391]
[1777765072744,37.37,78734.16,0.0,0.94907,4e-05,6.61019]
[1777765077497,37.37,78734.0,0.0,0.94907,4e-05,6.60964]
[1777765082814,37.36,78734.19,0.0,0.94911,4e-05,6.60641]
[1777765085550,37.36,78726.39,0.0,0.94877,4e-05,6.64068]
[1777765086558,37.36,78725.31,0.0,0.94872,4e-05,6.64532]
[1777765091592,37.36,78723.42,0.0,0.94865,4e-05,6.65277]
[1777765100661,37.35,78721.78,0.0,0.94859,4e-05,6.65823]
[1777765105692,37.35,78712.59,0.0,0.94819,4e-05,6.69885]
[1777765110727,37.35,78711.67,0.0,0.94816,5e-05,6.7016]
[1777765115761,37.35,78711.6,0.0,0.9482,4e-05,6.69721]
[1777765123094,37.34,78711.79,0.0,0.94822,4e-05,6.69487]
[1777765129860,37.34,78711.61,0.0,0.94823,4e-05,6.69424]
[1777765135902,37.33,78715.55,0.0,0.94843,4e-05,6.67375]
[1777765140937,37.33,78715.96,0.0,0.94848,4e-05,6.66852]
[1777765151007,37.31,78717.44,0.0,0.94861,4e-05,6.6553]
[1777765156044,37.31,78717.31,0.0,0.94863,4e-05,6.65269]
[1777765161079,37.3,78717.03,0.0,0.94865,4e-05,6.65077]
[1777765166113,37.29,78712.57,0.0,0.94848,4e-05,6.66774]
[1777765173163,37.28,78711.61,0.0,0.94851,4e-05,6.66388]
[1777765174170,37.28,78701.37,0.0,0.94806,5e-05,6.70965]
[1777765179205,37.28,78699.75,0.0,0.948,5e-05,6.71513]
[1777765186255,37.26,78699.93,0.0,0.94806,5e-05,6.70913]
[1777765191289,37.26,78698.4,0.0,0.94803,5e-05,6.71242]
[1777765196326,37.25,78698.37,0.0,0.94805,5e-05,6.71041]
[1777765201359,37.25,78698.23,0.0,0.94807,5e-05,6.70828]
[1777765206399,37.24,78695.31,0.0,0.94796,5e-05,6.7187]
[1777765213731,37.24,78696.68,0.0,0.94804,5e-05,6.71131]
[1777765219496,37.24,78697.3,0.0,0.94806,5e-05,6.70882]
[1777765223804,37.24,78703.5,0.0,0.94835,5e-05,6.67938]
[1777765231580,37.23,78703.26,0.0,0.94838,5e-05,6.67526]
[1777765240641,37.23,78699.67,0.0,0.94823,5e-05,6.69088]
[1777765245678,37.23,78698.25,0.0,0.94818,5e-05,6.69528]
[1777765248698,37.23,78692.86,0.0,0.94795,5e-05,6.7192]
[1777765254015,37.23,78689.36,0.0,0.94778,5e-05,6.73589]
[1777765260782,37.23,78688.07,0.0,0.94771,5e-05,6.74287]
[1777765267832,37.23,78683.51,0.0,0.94749,5e-05,6.76527]
[1777765272873,37.23,78681.52,0.0,0.94739,5e-05,6.77545]
[1777765278933,37.24,78681.7,0.0,0.94739,5e-05,6.77549]
[1777765284224,37.24,78682.61,0.0,0.94742,5e-05,6.77187]
[1777765292024,37.24,78681.45,0.0,0.94739,5e-05,6.77398]
[1777765299075,37.24,78679.77,0.0,0.94731,5e-05,6.78202]
[1777765304364,37.24,78678.21,0.0,0.94724,5e-05,6.78938]
[1777765310150,37.24,78676.57,0.0,0.94718,5e-05,6.79561]
[1777765315184,37.23,78675.53,0.0,0.94714,5e-05,6.79953]
[1777765322234,37.24,78675.2,0.0,0.94712,5e-05,6.80128]
[1777765330291,37.24,78674.48,0.0,0.94708,5e-05,6.80482]
[1777765335326,37.24,78674.13,0.0,0.94706,5e-05,6.80716]
[1777765343382,37.24,78673.74,0.0,0.94702,5e-05,6.81092]
[1777765348418,37.24,78673.61,0.0,0.947,5e-05,6.8131]
[1777765353451,37.25,78673.29,0.0,0.947,5e-05,6.81202]
[1777765358487,37.25,78673.28,0.0,0.94701,5e-05,6.81109]
[1777765364785,37.24,78673.06,0.0,0.94702,5e-05,6.81065]
[1777765371578,37.24,78673.03,0.0,0.94704,5e-05,6.80799]
[1777765372585,37.24,78666.88,0.0,0.94676,5e-05,6.83584]
[1777765373591,37.23,78666.68,0.0,0.94676,5e-05,6.83624]
[1777765380642,37.23,78666.51,0.0,0.94677,5e-05,6.83511]
[1777765389704,37.22,78664.9,0.0,0.94674,5e-05,6.83787]
[1777765394999,37.22,78664.25,0.0,0.94673,5e-05,6.83916]
[1777765401788,37.21,78663.79,0.0,0.94672,5e-05,6.83959]
[1777765412862,37.21,78663.44,0.0,0.94676,5e-05,6.83497]
[1777765417900,37.2,78662.58,0.0,0.94674,5e-05,6.83718]
[1777765425209,37.2,78662.78,0.0,0.94676,5e-05,6.83442]
[1777765430998,37.2,78662.21,0.0,0.94675,5e-05,6.83592]
[1777765436036,37.19,78660.6,0.0,0.94669,5e-05,6.8422]
[1777765441071,37.19,78659.12,0.0,0.94664,5e-05,6.8467]
[1777765449127,37.18,78659.05,0.0,0.94668,5e-05,6.84274]
[1777765455419,37.17,78657.57,0.0,0.94664,5e-05,6.84637]
[1777765465489,37.16,78657.75,0.0,0.9467,5e-05,6.8403]
[1777765475559,37.15,78658.04,0.0,0.94679,5e-05,6.83027]
[1777765482362,37.14,78658.3,0.0,0.94684,5e-05,6.82562]
[1777765489411,37.14,78658.27,0.0,0.94686,5e-05,6.82325]
[1777765494446,37.14,78657.72,0.0,0.94684,5e-05,6.82485]
[1777765501496,37.13,78657.19,0.0,0.94683,5e-05,6.82599]
[1777765504517,37.13,78664.28,0.0,0.94716,5e-05,6.79277]
[1777765510559,37.13,78664.46,0.0,0.94718,5e-05,6.79125]
[1777765515594,37.13,78664.65,0.0,0.94719,5e-05,6.78983]
[1777765520630,37.13,78668.85,0.0,0.94739,5e-05,6.77012]
[1777765525910,37.13,78670.17,0.0,0.94745,5e-05,6.76385]
[1777765531706,37.13,78667.72,0.0,0.94737,5e-05,6.77131]
[1777765537748,37.13,78666.89,0.0,0.94733,5e-05,6.77493]
[1777765542783,37.13,78665.62,0.0,0.94728,5e-05,6.78061]
[1777765547819,37.13,78662.31,0.0,0.94712,5e-05,6.79569]
[1777765551847,37.13,78656.54,0.0,0.94686,5e-05,6.82208]
[1777765553861,37.13,78652.53,0.0,0.94668,5e-05,6.84041]
[1777765558896,37.13,78652.23,0.0,0.94667,5e-05,6.84103]
[1777765563932,37.12,78652.92,0.0,0.94671,5e-05,6.8371]
[1777765568967,37.12,78651.9,0.0,0.94667,5e-05,6.8411]
[1777765574003,37.12,78652.19,0.0,0.94669,5e-05,6.83907]
[1777765579037,37.12,78651.66,0.0,0.94667,5e-05,6.84087]
[1777765584077,37.12,78647.4,0.0,0.94648,5e-05,6.85997]
[1777765589113,37.12,78641.36,0.0,0.94621,5e-05,6.88716]
[1777765590120,37.12,78639.2,0.0,0.94611,5e-05,6.89697]
[1777765594148,37.11,78638.62,0.0,0.94612,5e-05,6.895]
[1777765599185,37.11,78640.13,0.0,0.9462,5e-05,6.88659]
[1777765604220,37.11,78640.87,0.0,0.94625,5e-05,6.88148]
[1777765614290,37.1,78642.03,0.0,0.94633,5e-05,6.87338]
[1777765618318,37.1,78647.26,0.0,0.94659,5e-05,6.84806]
[1777765623353,37.1,78648.7,0.0,0.94667,5e-05,6.84026]
[1777765628388,37.09,78648.16,0.0,0.94665,5e-05,6.84159]
[1777765635437,37.09,78647.8,0.0,0.94665,5e-05,6.84147]
[1777765641478,37.09,78647.52,0.0,0.94666,5e-05,6.84119]
[1777765646755,37.08,78647.34,0.0,0.94666,5e-05,6.84065]
[1777765648528,37.08,78653.7,0.0,0.94696,5e-05,6.81069]
[1777765653563,37.08,78655.77,0.0,0.94709,5e-05,6.79646]
[1777765659606,37.08,78652.33,0.0,0.94695,5e-05,6.81096]
[1777765664641,37.07,78647.94,0.0,0.94676,5e-05,6.82999]
[1777765669676,37.07,78648.2,0.0,0.94678,5e-05,6.8274]
[1777765674711,37.07,78649.38,0.0,0.94685,5e-05,6.82058]
[1777765679747,37.07,78650.55,0.0,0.94692,5e-05,6.81381]
[1777765686795,37.06,78648.79,0.0,0.94685,5e-05,6.82001]
[1777765697109,37.06,78648.32,0.0,0.94686,5e-05,6.81955]
[1777765705928,37.05,78648.25,0.0,0.94688,5e-05,6.81767]
[1777765710963,37.05,78647.73,0.0,0.94686,5e-05,6.8189]
[1777765715997,37.05,78647.6,0.0,0.9469,5e-05,6.81476]
[1777765724054,37.04,78647.67,0.0,0.94692,5e-05,6.81268]
[1777765725061,37.04,78653.99,0.0,0.94721,5e-05,6.78324]
[1777765726067,37.04,78653.91,0.0,0.94721,5e-05,6.78343]
[1777765731103,37.04,78660.82,0.0,0.94753,5e-05,6.7507]
[1777765732110,37.04,78661.95,0.0,0.94759,5e-05,6.74537]
[1777765737393,37.04,78659.22,0.0,0.94747,5e-05,6.75741]
[1777765743187,37.04,78657.5,0.0,0.9474,5e-05,6.76462]
[1777765748222,37.04,78657.53,0.0,0.9474,5e-05,6.76382]
[1777765753257,37.03,78657.47,0.0,0.94741,5e-05,6.76343]
[1777765758292,37.03,78657.93,0.0,0.94743,5e-05,6.76066]
[1777765763327,37.03,78657.78,0.0,0.94743,5e-05,6.76067]
[1777765767604,37.03,78652.94,0.0,0.94722,5e-05,6.78226]
[1777765776419,37.03,78652.99,0.0,0.94726,5e-05,6.77683]
[1777765781456,37.02,78655.83,0.0,0.9474,5e-05,6.76287]
[1777765786489,37.02,78657.55,0.0,0.94749,5e-05,6.75416]
[1777765792532,37.02,78656.82,0.0,0.94746,5e-05,6.75659]
[1777765797814,37.02,78656.4,0.0,0.94745,5e-05,6.75775]
[1777765803609,37.02,78656.42,0.0,0.94746,5e-05,6.75672]
[1777765808644,37.02,78656.38,0.0,0.94747,5e-05,6.75613]
[1777765813679,37.01,78656.25,0.0,0.94747,5e-05,6.75597]
[1777765819721,37.01,78655.05,0.0,0.94742,5e-05,6.76056]
[1777765826771,37.01,78654.22,0.0,0.9474,5e-05,6.76328]
[1777765834827,37.01,78656.51,0.0,0.94754,5e-05,6.74798]
[1777765839860,37.01,78654.98,0.0,0.94747,5e-05,6.75434]
[1777765844896,37.0,78654.98,0.0,0.94748,5e-05,6.75361]
[1777765849931,37.0,78650.94,0.0,0.9473,5e-05,6.77138]
[1777765855973,37.0,78649.14,0.0,0.94723,5e-05,6.77859]
[1777765861008,37.0,78650.14,0.0,0.94729,5e-05,6.77307]
[1777765866043,37.0,78651.66,0.0,0.94737,5e-05,6.76521]
[1777765872085,36.99,78651.95,0.0,0.94739,5e-05,6.76292]
[1777765878384,36.99,78632.96,0.0,0.94652,5e-05,6.85002]
[1777765880148,36.99,78625.71,0.0,0.94617,5e-05,6.88438]
[1777765881150,36.99,78628.25,0.0,0.94629,5e-05,6.87268]
[1777765886186,37.0,78627.56,0.0,0.94625,5e-05,6.87673]
[1777765891221,37.0,78627.99,0.0,0.94628,5e-05,6.87209]
[1777765896256,37.0,78625.48,0.0,0.94618,5e-05,6.88279]
[1777765901293,37.0,78623.86,0.0,0.94609,5e-05,6.89092]
[1777765906327,37.0,78622.43,0.0,0.94602,5e-05,6.89868]
[1777765908593,37.0,78616.64,0.0,0.94574,5e-05,6.92617]
[1777765910355,37.0,78615.91,0.0,0.9457,5e-05,6.92992]
[1777765915390,37.0,78616.55,0.0,0.94573,5e-05,6.92759]
[1777765920426,37.0,78617.02,0.0,0.94574,5e-05,6.92601]
[1777765925463,37.0,78617.53,0.0,0.94576,5e-05,6.92425]
[1777765928733,37.01,78627.89,0.0,0.94624,5e-05,6.87625]
[1777765931504,37.01,78629.11,0.0,0.94629,5e-05,6.87117]
[1777765936539,37.01,78630.05,0.0,0.94633,5e-05,6.86792]
[1777765942582,37.01,78629.27,0.0,0.94627,5e-05,6.87317]
[1777765947616,37.02,78631.52,0.0,0.94637,5e-05,6.86417]
[1777765956686,37.02,78628.59,0.0,0.94623,5e-05,6.87692]
[1777765961717,37.02,78625.7,0.0,0.94608,5e-05,6.89189]
[1777765967760,37.03,78622.08,0.0,0.94589,5e-05,6.91056]
[1777765976823,37.03,78619.0,0.0,0.94572,5e-05,6.92772]
[1777765981858,37.04,78618.81,0.0,0.94569,5e-05,6.92994]
[1777765987901,37.04,78618.79,0.0,0.94568,5e-05,6.93162]
[1777765992936,37.04,78619.29,0.0,0.94569,5e-05,6.93066]
[1777765997970,37.05,78619.17,0.0,0.94567,5e-05,6.93254]
[1777766005019,37.05,78619.07,0.0,0.94565,5e-05,6.93484]
[1777766010054,37.05,78619.72,0.0,0.94566,5e-05,6.93307]
[1777766014082,37.06,78628.05,0.0,0.94607,5e-05,6.89162]
[1777766015089,37.06,78633.31,0.0,0.94631,5e-05,6.86745]
[1777766020124,37.06,78633.61,0.0,0.94631,5e-05,6.86772]
[1777766026167,37.06,78637.41,0.0,0.94647,5e-05,6.85198]
[1777766031201,37.07,78639.42,0.0,0.94655,5e-05,6.84419]
[1777766036236,37.07,78642.48,0.0,0.94668,5e-05,6.83155]
[1777766041272,37.07,78642.73,0.0,0.94667,5e-05,6.83198]
[1777766046308,37.08,78644.23,0.0,0.94673,5e-05,6.82661]
[1777766052348,37.08,78644.81,0.0,0.94673,5e-05,6.82581]
[1777766058393,37.09,78646.22,0.0,0.94678,5e-05,6.82118]
[1777766063425,37.09,78647.94,0.0,0.94685,5e-05,6.81483]
[1777766069714,37.09,78647.72,0.0,0.94682,5e-05,6.81769]
[1777766076515,37.1,78649.07,0.0,0.94688,5e-05,6.80998]
[1777766081551,37.1,78650.29,0.0,0.94693,5e-05,6.80587]
[1777766086586,37.1,78650.94,0.0,0.94694,5e-05,6.80437]
[1777766093636,37.11,78651.37,0.0,0.94694,5e-05,6.80449]
[1777766096657,37.11,78661.08,0.0,0.94738,5e-05,6.76008]
[1777766097664,37.11,78664.58,0.0,0.94755,5e-05,6.74383]
[1777766102700,37.11,78668.13,0.0,0.94771,5e-05,6.72695]
[1777766105720,37.11,78662.24,0.0,0.94745,5e-05,6.75374]
[1777766107734,37.11,78661.53,0.0,0.94742,5e-05,6.75644]
[1777766115790,37.11,78661.68,0.0,0.9474,5e-05,6.75868]
[1777766120825,37.12,78662.05,0.0,0.9474,5e-05,6.75875]
[1777766125861,37.12,78661.28,0.0,0.94735,5e-05,6.76404]
[1777766135928,37.13,78661.18,0.0,0.94733,5e-05,6.76435]
[1777766140967,37.13,78659.79,0.0,0.94725,5e-05,6.7725]
[1777766146002,37.13,78659.42,0.0,0.94721,5e-05,6.77629]
[1777766150277,37.14,78653.32,0.0,0.94692,5e-05,6.80581]
[1777766151037,37.14,78653.32,0.0,0.94692,5e-05,6.80612]
[1777766156072,37.14,78653.4,0.0,0.9469,5e-05,6.80723]
[1777766164128,37.15,78650.67,0.0,0.94676,5e-05,6.82201]
[1777766169163,37.15,78651.6,0.0,0.94679,5e-05,6.819]
[1777766174199,37.15,78652.97,0.0,0.94684,5e-05,6.81398]
[1777766179233,37.15,78656.98,0.0,0.94701,5e-05,6.79692]
[1777766184267,37.16,78657.63,0.0,0.94702,5e-05,6.79543]
[1777766190563,37.16,78657.12,0.0,0.94698,5e-05,6.79963]
[1777766199373,37.16,78656.74,0.0,0.947,5e-05,6.79703]
[1777766206425,37.16,78655.44,0.0,0.94693,5e-05,6.80374]
[1777766207429,37.16,78643.69,0.0,0.94638,5e-05,6.85842]
[1777766208439,37.16,78640.1,0.0,0.94622,5e-05,6.8748]
[1777766213474,37.16,78640.01,0.0,0.94622,5e-05,6.87415]
[1777766218506,37.16,78638.39,0.0,0.94614,5e-05,6.88265]
[1777766224549,37.16,78636.86,0.0,0.94605,5e-05,6.89092]
[1777766229584,37.17,78633.87,0.0,0.94591,5e-05,6.90575]
[1777766234619,37.17,78632.27,0.0,0.94582,5e-05,6.91411]
[1777766240916,37.17,78631.14,0.0,0.94576,5e-05,6.92046]
[1777766246703,37.17,78630.12,0.0,0.9457,5e-05,6.9263]
[1777766251739,37.17,78630.31,0.0,0.94572,5e-05,6.92268]
[1777766259794,37.18,78634.08,0.0,0.94589,5e-05,6.9068]
[1777766265836,37.18,78632.42,0.0,0.94579,5e-05,6.91581]
[1777766271126,37.18,78631.99,0.0,0.94576,5e-05,6.91907]
[1777766276915,37.19,78630.48,0.0,0.94568,5e-05,6.92715]
[1777766282958,37.19,78630.66,0.0,0.94568,5e-05,6.92755]
[1777766291268,37.19,78630.08,0.0,0.94563,5e-05,6.93208]
[1777766297056,37.19,78629.72,0.0,0.9456,5e-05,6.93477]
[1777766302090,37.2,78628.61,0.0,0.94554,5e-05,6.94092]
[1777766308132,37.2,78627.82,0.0,0.94549,5e-05,6.94573]
[1777766315182,37.2,78627.77,0.0,0.9455,5e-05,6.9438]
[1777766316188,37.2,78635.67,0.0,0.94587,5e-05,6.90722]
[1777766317195,37.2,78643.46,0.0,0.94624,5e-05,6.87102]
[1777766318202,37.2,78644.37,0.0,0.94627,5e-05,6.8674]
[1777766323237,37.21,78646.55,0.0,0.94636,5e-05,6.85882]
[1777766329279,37.21,78648.35,0.0,0.94643,5e-05,6.85228]
[1777766341360,37.22,78649.15,0.0,0.94643,5e-05,6.85207]
[1777766351433,37.22,78651.19,0.0,0.9465,5e-05,6.84544]
[1777766353446,37.22,78658.98,0.0,0.94686,5e-05,6.80953]
[1777766359489,37.22,78661.94,0.0,0.947,5e-05,6.79489]
[1777766371829,37.22,78660.69,0.0,0.94699,5e-05,6.795]
[1777766377615,37.22,78657.71,0.0,0.94686,5e-05,6.80766]
[1777766385672,37.22,78657.57,0.0,0.94683,5e-05,6.81082]
[1777766390707,37.22,78658.24,0.0,0.94685,5e-05,6.80926]
[1777766395741,37.23,78657.83,0.0,0.94682,5e-05,6.81265]
[1777766400778,37.23,78657.74,0.0,0.9468,5e-05,6.81453]
[1777766403803,37.23,78674.89,0.0,0.94758,5e-05,6.73659]
[1777766404805,37.23,78671.7,0.0,0.94743,5e-05,6.75162]
[1777766409840,37.24,78668.44,0.0,0.94727,5e-05,6.76746]
[1777766414878,37.23,78667.23,0.0,0.94722,5e-05,6.77238]
[1777766418904,37.23,78675.96,0.0,0.94762,5e-05,6.73191]
[1777766420919,37.23,78674.64,0.0,0.94756,5e-05,6.73789]
[1777766426960,37.24,78677.72,0.0,0.94769,5e-05,6.72558]
[1777766432294,37.24,78680.75,0.0,0.94782,5e-05,6.7109]
[1777766438037,37.25,78681.83,0.0,0.94785,5e-05,6.70824]
[1777766444085,37.25,78682.28,0.0,0.94785,5e-05,6.70842]
[1777766450122,37.25,78680.73,0.0,0.94777,5e-05,6.7162]
[1777766455158,37.26,78680.92,0.0,0.94777,5e-05,6.71662]
[1777766462505,37.26,78680.34,0.0,0.94772,5e-05,6.72151]
[1777766468252,37.27,78679.93,0.0,0.94768,5e-05,6.72575]
[1777766477312,37.28,78679.77,0.0,0.94762,5e-05,6.73125]
[1777766483355,37.28,78679.66,0.0,0.9476,5e-05,6.73413]
[1777766488389,37.28,78683.35,0.0,0.94776,5e-05,6.71718]
[1777766495438,37.28,78683.84,0.0,0.9478,5e-05,6.71299]
[1777766498460,37.29,78689.41,0.0,0.94804,5e-05,6.68827]
[1777766503495,37.29,78689.44,0.0,0.94804,5e-05,6.68843]
[1777766508530,37.29,78690.48,0.0,0.94809,5e-05,6.68396]
[1777766516586,37.29,78690.87,0.0,0.9481,5e-05,6.68249]
[1777766521622,37.29,78695.0,0.0,0.94829,5e-05,6.6639]
[1777766526659,37.29,78696.61,0.0,0.94836,5e-05,6.65685]
[1777766531694,37.29,78696.05,0.0,0.94833,5e-05,6.65964]
[1777766532998,37.29,78701.55,0.0,0.94857,4e-05,6.63474]
[1777766533708,37.29,78701.55,0.0,0.94857,4e-05,6.63482]
[1777766538743,37.29,78700.55,0.0,0.94853,4e-05,6.63972]
[1777766543778,37.29,78700.25,0.0,0.94851,5e-05,6.6414]
[1777766549819,37.29,78699.23,0.0,0.94846,5e-05,6.64634]
[1777766558882,37.29,78699.39,0.0,0.94849,5e-05,6.64243]
[1777766563919,37.29,78699.59,0.0,0.9485,5e-05,6.6417]
[1777766568957,37.29,78699.54,0.0,0.94849,5e-05,6.64206]
[1777766578017,37.29,78699.72,0.0,0.9485,5e-05,6.64142]
[1777766583350,37.29,78699.99,0.0,0.94851,5e-05,6.64029]
[1777766592113,37.29,78700.21,0.0,0.94852,5e-05,6.63944]
[1777766597149,37.29,78699.92,0.0,0.9485,5e-05,6.64081]
[1777766602186,37.29,78700.06,0.0,0.94851,5e-05,6.6402]
[1777766609234,37.29,78700.02,0.0,0.94851,5e-05,6.64039]
[1777766615278,37.29,78699.09,0.0,0.94849,5e-05,6.64099]
[1777766620313,37.29,78702.95,0.0,0.94867,4e-05,6.62352]
[1777766625348,37.29,78702.01,0.0,0.94862,4e-05,6.62785]
[1777766629378,37.29,78735.08,0.0,0.95009,4e-05,6.4793]
[1777766630386,37.3,78726.7,0.0,0.94972,4e-05,6.51702]
[1777766631391,37.3,78724.14,0.0,0.9496,4e-05,6.52869]
[1777766632397,37.3,78717.71,0.0,0.94932,4e-05,6.55745]
[1777766633699,37.3,78715.1,0.0,0.9492,4e-05,6.56917]
[1777766640453,37.3,78710.42,0.0,0.94899,4e-05,6.59098]
[1777766643770,37.3,78705.17,0.0,0.94875,4e-05,6.6151]
[1777766649516,37.3,78705.19,0.0,0.94875,4e-05,6.61545]
[1777766654552,37.3,78705.25,0.0,0.94874,4e-05,6.61571]
[1777766657572,37.3,78701.49,0.0,0.94857,4e-05,6.63288]
[1777766662607,37.3,78701.25,0.0,0.94856,4e-05,6.63416]
[1777766666636,37.3,78689.38,0.0,0.94802,5e-05,6.68811]
[1777766667643,37.3,78683.75,0.0,0.94777,5e-05,6.71368]
[1777766672678,37.3,78686.04,0.0,0.9479,5e-05,6.69927]
[1777766675700,37.3,78697.05,0.0,0.9484,5e-05,6.6491]
[1777766681740,37.3,78698.41,0.0,0.94846,5e-05,6.64304]
[1777766687785,37.3,78697.25,0.0,0.94841,5e-05,6.6483]
[1777766692819,37.3,78693.59,0.0,0.94824,5e-05,6.66531]
[1777766697853,37.31,78694.14,0.0,0.94824,5e-05,6.66525]
[1777766702896,37.31,78687.88,0.0,0.94793,5e-05,6.69615]
[1777766704193,37.31,78687.56,0.0,0.94792,5e-05,6.69805]
[1777766710949,37.32,78687.64,0.0,0.94789,5e-05,6.70072]
[1777766715986,37.32,78688.24,0.0,0.9479,5e-05,6.70013]
[1777766722028,37.32,78688.92,0.0,0.94793,5e-05,6.69702]
[1777766727063,37.32,78683.94,0.0,0.94771,5e-05,6.71921]
[1777766730084,37.32,78683.52,0.0,0.94768,5e-05,6.72221]
[1777766735118,37.33,78682.57,0.0,0.94764,5e-05,6.72471]
[1777766740154,37.33,78682.49,0.0,0.94762,5e-05,6.7268]
[1777766745187,37.34,78679.98,0.0,0.94749,5e-05,6.73986]
[1777766747202,37.34,78676.51,0.0,0.94733,5e-05,6.75628]
[1777766748208,37.34,78682.28,0.0,0.94759,5e-05,6.73016]
[1777766749215,37.34,78682.52,0.0,0.9476,5e-05,6.72937]
[1777766754553,37.34,78682.56,0.0,0.94758,5e-05,6.73069]
[1777766760292,37.34,78683.2,0.0,0.94759,5e-05,6.72955]
[1777766765327,37.35,78686.8,0.0,0.94774,5e-05,6.71471]
[1777766770364,37.35,78688.52,0.0,0.9478,5e-05,6.70854]
[1777766776404,37.36,78690.09,0.0,0.94785,5e-05,6.70351]
[1777766782446,37.36,78691.37,0.0,0.94789,5e-05,6.6999]
[1777766787480,37.37,78688.16,0.0,0.94773,5e-05,6.71633]
[1777766794843,37.38,78687.78,0.0,0.94769,5e-05,6.71932]
[1777766799565,37.38,78682.6,0.0,0.94743,5e-05,6.74552]
[1777766800572,37.38,78679.07,0.0,0.94726,5e-05,6.76226]
[1777766805607,37.39,78679.44,0.0,0.94725,5e-05,6.76343]
[1777766814670,37.4,78679.4,0.0,0.9472,5e-05,6.76863]
[1777766820713,37.41,78678.29,0.0,0.94711,5e-05,6.77694]
[1777766825748,37.41,78673.32,0.0,0.94686,5e-05,6.80233]
[1777766826756,37.41,78658.16,0.0,0.94615,5e-05,6.87301]
[1777766827762,37.41,78652.95,0.0,0.9459,5e-05,6.89744]
[1777766832798,37.42,78652.76,0.0,0.94588,5e-05,6.90004]
[1777766837832,37.42,78654.05,0.0,0.94592,5e-05,6.89571]
[1777766842868,37.43,78651.04,0.0,0.94577,5e-05,6.91116]
[1777766847902,37.43,78646.25,0.0,0.94553,5e-05,6.93474]
[1777766852936,37.43,78637.09,0.0,0.94511,5e-05,6.97489]
[1777766853944,37.43,78631.47,0.0,0.94484,5e-05,7.00126]
[1777766858984,37.43,78630.07,0.0,0.94477,5e-05,7.0086]
[1777766864017,37.43,78626.04,0.0,0.94457,5e-05,7.02804]
[1777766870057,37.44,78625.85,0.0,0.94455,5e-05,7.02961]
[1777766875403,37.44,78624.75,0.0,0.9445,5e-05,7.03535]
[1777766881134,37.44,78623.01,0.0,0.94441,5e-05,7.04419]
[1777766884155,37.44,78617.73,0.0,0.94415,5e-05,7.06928]
[1777766886171,37.44,78616.67,0.0,0.9441,5e-05,7.07439]
[1777766891207,37.44,78616.65,0.0,0.94409,5e-05,7.07482]
[1777766894225,37.44,78605.97,0.0,0.94358,5e-05,7.12528]
[1777766895543,37.44,78606.85,0.0,0.94362,5e-05,7.12112]
[1777766901274,37.44,78607.16,0.0,0.94364,5e-05,7.11961]
[1777766906309,37.44,78603.99,0.0,0.94348,5e-05,7.1345]
[1777766908323,37.44,78590.53,0.0,0.94283,5e-05,7.19814]
[1777766909329,37.44,78589.68,0.0,0.94279,5e-05,7.20205]
[1777766914365,37.44,78591.94,0.0,0.94293,5e-05,7.18699]
[1777766921415,37.44,78592.35,0.0,0.94296,5e-05,7.18407]
[1777766926450,37.43,78595.49,0.0,0.94312,5e-05,7.16846]
[1777766931486,37.43,78591.28,0.0,0.94292,5e-05,7.18766]
[1777766936519,37.43,78595.12,0.0,0.94312,5e-05,7.16865]
[1777766942563,37.43,78595.0,0.0,0.94312,5e-05,7.16826]
[1777766945894,37.43,78602.91,0.0,0.94351,5e-05,7.1302]
[1777766947597,37.43,78602.7,0.0,0.94351,5e-05,7.13107]
[1777766952632,37.43,78602.58,0.0,0.94351,5e-05,7.13097]
[1777766955964,37.43,78614.15,0.0,0.94407,5e-05,7.07606]
[1777766956666,37.43,78614.15,0.0,0.94407,5e-05,7.07598]
[1777766961695,37.42,78614.15,0.0,0.94407,5e-05,7.07575]
[1777766966730,37.42,78612.16,0.0,0.94398,5e-05,7.08489]
[1777766971765,37.42,78604.55,0.0,0.94364,5e-05,7.11678]
[1777766972772,37.42,78600.56,0.0,0.94345,5e-05,7.13551]
[1777766977807,37.42,78600.08,0.0,0.94343,5e-05,7.13712]
[1777766984861,37.42,78600.91,0.0,0.94348,5e-05,7.13204]
[1777766989890,37.42,78605.53,0.0,0.94371,5e-05,7.10958]
[1777766993919,37.42,78610.36,0.0,0.94395,5e-05,7.08647]
[1777766998955,37.42,78614.58,0.0,0.94415,5e-05,7.06639]
[1777767001975,37.42,78604.94,0.0,0.94369,5e-05,7.11155]
[1777767007010,37.42,78601.84,0.0,0.94355,5e-05,7.12567]
[1777767008018,37.41,78595.7,0.0,0.94325,5e-05,7.15437]
[1777767011039,37.41,78582.89,0.0,0.94264,5e-05,7.21445]
[1777767016075,37.41,78582.5,0.0,0.94263,5e-05,7.21505]
[1777767021109,37.41,78580.87,0.0,0.94256,5e-05,7.22155]
[1777767026145,37.41,78580.86,0.0,0.94257,5e-05,7.22028]
[1777767031179,37.4,78577.62,0.0,0.94246,5e-05,7.23064]
[1777767036524,37.4,78575.98,0.0,0.94239,5e-05,7.23708]
[1777767040242,37.4,78567.46,0.0,0.94198,5e-05,7.27668]
[1777767041249,37.4,78563.98,0.0,0.94181,5e-05,7.29301]
[1777767046596,37.39,78559.58,0.0,0.94161,5e-05,7.31236]
[1777767052326,37.39,78557.59,0.0,0.94153,5e-05,7.31968]
[1777767057364,37.38,78556.19,0.0,0.94148,5e-05,7.32454]
[1777767062396,37.38,78553.65,0.0,0.94138,5e-05,7.33489]
[1777767067431,37.38,78551.79,0.0,0.9413,5e-05,7.34196]
[1777767072466,37.37,78551.33,0.0,0.9413,5e-05,7.34232]
[1777767078512,37.37,78549.94,0.0,0.94125,5e-05,7.34684]
[1777767083547,37.36,78546.97,0.0,0.94112,5e-05,7.35934]
[1777767088587,37.36,78546.35,0.0,0.94111,5e-05,7.36045]
[1777767090598,37.36,78538.39,0.0,0.94072,5e-05,7.39814]
[1777767091605,37.36,78538.57,0.0,0.94076,5e-05,7.39309]
[1777767092612,37.36,78544.22,0.0,0.94104,5e-05,7.36536]
[1777767093618,37.36,78543.81,0.0,0.94103,5e-05,7.36695]
[1777767098654,37.35,78547.42,0.0,0.94123,5e-05,7.34766]
[1777767104696,37.35,78547.23,0.0,0.94124,5e-05,7.34646]
[1777767109738,37.34,78551.87,0.0,0.94149,5e-05,7.32241]
[1777767114767,37.34,78552.81,0.0,0.94155,5e-05,7.31639]
[1777767119807,37.34,78551.91,0.0,0.94152,5e-05,7.31922]
[1777767125844,37.33,78548.29,0.0,0.94136,5e-05,7.33478]
[1777767130879,37.33,78547.61,0.0,0.94134,5e-05,7.33649]
[1777767135916,37.33,78547.69,0.0,0.94136,5e-05,7.33455]
[1777767140949,37.32,78546.36,0.0,0.94131,5e-05,7.33943]
[1777767145993,37.32,78546.67,0.0,0.94134,5e-05,7.33641]
[1777767155056,37.31,78546.24,0.0,0.94138,5e-05,7.3317]
[1777767161098,37.31,78545.68,0.0,0.94137,5e-05,7.33258]
[1777767167441,37.31,78546.17,0.0,0.94141,5e-05,7.32843]
[1777767171169,37.3,78553.36,0.0,0.94178,5e-05,7.29296]
[1777767172175,37.3,78560.42,0.0,0.94213,5e-05,7.25867]
[1777767177211,37.3,78559.54,0.0,0.9421,5e-05,7.26195]
[1777767185267,37.3,78558.46,0.0,0.94206,5e-05,7.26557]
[1777767191308,37.3,78557.36,0.0,0.94202,5e-05,7.26969]
[1777767198360,37.29,78559.67,0.0,0.94215,5e-05,7.25729]
[1777767207722,37.29,78560.74,0.0,0.94222,5e-05,7.25051]
[1777767214470,37.29,78561.51,0.0,0.9423,5e-05,7.24184]
[1777767215477,37.29,78555.53,0.0,0.942,5e-05,7.27032]
[1777767216484,37.29,78551.2,0.0,0.94179,5e-05,7.29089]
[1777767219507,37.28,78550.81,0.0,0.94178,5e-05,7.29198]
[1777767224540,37.28,78550.42,0.0,0.94177,5e-05,7.29253]
[1777767229575,37.28,78547.77,0.0,0.94165,5e-05,7.30392]
[1777767235617,37.27,78542.0,0.0,0.94138,5e-05,7.33]
[1777767245687,37.27,78540.26,0.0,0.94132,5e-05,7.33555]
[1777767248009,37.27,78544.62,0.0,0.94155,5e-05,7.31403]
[1777767253743,37.26,78544.49,0.0,0.94155,5e-05,7.3134]
[1777767258777,37.26,78544.14,0.0,0.94154,5e-05,7.31411]
[1777767263813,37.26,78543.84,0.0,0.94154,5e-05,7.31462]
[1777767268848,37.26,78544.92,0.0,0.9416,5e-05,7.30855]
[1777767273883,37.26,78547.75,0.0,0.94178,5e-05,7.29046]
[1777767279926,37.26,78547.47,0.0,0.94177,5e-05,7.29103]
[1777767285968,37.25,78546.97,0.0,0.94175,5e-05,7.29268]
[1777767292011,37.25,78546.67,0.0,0.94175,5e-05,7.29338]
[1777767297045,37.25,78544.67,0.0,0.94165,5e-05,7.30239]
[1777767302085,37.25,78543.03,0.0,0.94158,5e-05,7.30963]
[1777767307121,37.25,78529.51,0.0,0.94091,5e-05,7.3742]
[1777767308428,37.25,78526.57,0.0,0.94076,5e-05,7.38796]
[1777767313161,37.25,78523.42,0.0,0.94062,5e-05,7.40216]
[1777767319205,37.24,78524.06,0.0,0.94067,5e-05,7.39698]
[1777767324238,37.24,78523.6,0.0,0.94066,5e-05,7.39769]
[1777767329278,37.23,78525.02,0.0,0.94075,5e-05,7.38921]
[1777767334314,37.23,78517.4,0.0,0.94041,5e-05,7.42082]
[1777767339350,37.23,78518.16,0.0,0.94047,5e-05,7.41504]
[1777767341364,37.22,78504.56,0.0,0.93982,5e-05,7.47666]
[1777767342370,37.22,78515.74,0.0,0.9404,5e-05,7.4217]
[1777767346398,37.21,78512.82,0.0,0.94027,5e-05,7.43414]
[1777767351433,37.21,78514.18,0.0,0.94036,5e-05,7.42516]
[1777767356468,37.2,78516.7,0.0,0.94051,5e-05,7.41053]
[1777767361504,37.2,78499.56,0.0,0.93966,5e-05,7.49208]
[1777767362511,37.2,78493.65,0.0,0.93936,5e-05,7.52081]
[1777767366539,37.19,78500.44,0.0,0.93973,5e-05,7.4856]
[1777767371574,37.19,78506.91,0.0,0.94008,5e-05,7.45121]
[1777767376609,37.18,78510.72,0.0,0.9403,5e-05,7.43021]
[1777767381644,37.18,78515.59,0.0,0.94058,5e-05,7.40408]
[1777767385673,37.17,78520.68,0.0,0.94085,5e-05,7.37748]
[1777767390708,37.17,78522.91,0.0,0.94099,5e-05,7.36445]
[1777767399073,37.16,78526.32,0.0,0.94122,5e-05,7.34084]
[1777767404805,37.16,78529.14,0.0,0.94139,5e-05,7.32478]
[1777767406819,37.15,78537.76,0.0,0.94183,5e-05,7.28239]
[1777767411853,37.15,78539.09,0.0,0.94191,5e-05,7.27437]
[1777767416889,37.15,78543.95,0.0,0.94217,5e-05,7.24937]
[1777767419213,37.15,78547.18,0.0,0.94234,5e-05,7.23331]
[1777767423941,37.14,78553.82,0.0,0.94268,5e-05,7.20031]
[1777767429283,37.14,78551.82,0.0,0.94259,5e-05,7.209]
[1777767434009,37.14,78557.35,0.0,0.94287,5e-05,7.18175]
[1777767436025,37.14,78558.48,0.0,0.94292,5e-05,7.17616]
[1777767441060,37.14,78560.07,0.0,0.94301,5e-05,7.16824]
[1777767443074,37.14,78554.79,0.0,0.94275,5e-05,7.1934]
[1777767448108,37.14,78554.5,0.0,0.94274,5e-05,7.19445]
[1777767453145,37.14,78552.19,0.0,0.94265,5e-05,7.20147]
[1777767458181,37.14,78550.48,0.0,0.94257,5e-05,7.2093]
[1777767463213,37.14,78550.13,0.0,0.94256,5e-05,7.21061]
[1777767468249,37.14,78548.53,0.0,0.94248,5e-05,7.21789]
[1777767473286,37.13,78545.7,0.0,0.94235,5e-05,7.23105]
[1777767479634,37.13,78544.98,0.0,0.94232,5e-05,7.23381]
[1777767488392,37.13,78543.82,0.0,0.94227,5e-05,7.23845]
[1777767493427,37.13,78553.27,0.0,0.94274,5e-05,7.19248]
[1777767498461,37.13,78553.37,0.0,0.94275,5e-05,7.19171]
[1777767503496,37.13,78557.13,0.0,0.94294,5e-05,7.1736]
[1777767508532,37.13,78557.35,0.0,0.94295,5e-05,7.17245]
[1777767513568,37.13,78562.17,0.0,0.94321,5e-05,7.14564]
[1777767518606,37.13,78563.71,0.0,0.94329,5e-05,7.13844]
[1777767523641,37.13,78565.12,0.0,0.94336,5e-05,7.13189]
[1777767529990,37.13,78566.26,0.0,0.94341,5e-05,7.12678]
[1777767535726,37.13,78569.23,0.0,0.94355,5e-05,7.11295]
[1777767540760,37.13,78571.33,0.0,0.94365,5e-05,7.10335]
[1777767545795,37.13,78586.64,0.0,0.94439,5e-05,7.03133]
[1777767551838,37.14,78590.03,0.0,0.94454,5e-05,7.01655]
[1777767555870,37.14,78597.98,0.0,0.94491,5e-05,6.97989]
[1777767560904,37.14,78598.59,0.0,0.94493,5e-05,6.97817]
[1777767565938,37.14,78598.97,0.0,0.94494,5e-05,6.97748]
[1777767570973,37.14,78599.52,0.0,0.94495,5e-05,6.97589]
[1777767576009,37.15,78599.54,0.0,0.94497,5e-05,6.97312]
[1777767577022,37.15,78591.46,0.0,0.94458,5e-05,7.01134]
[1777767578022,37.15,78595.3,0.0,0.94476,5e-05,6.99338]
[1777767584066,37.15,78594.34,0.0,0.94471,5e-05,6.99876]
[1777767589100,37.15,78597.71,0.0,0.94486,5e-05,6.9837]
[1777767594135,37.15,78597.18,0.0,0.94483,5e-05,6.98695]
[1777767598165,37.15,78579.61,0.0,0.94398,5e-05,7.0705]
[1777767599171,37.15,78574.16,0.0,0.94371,5e-05,7.09636]
[1777767602198,37.15,78573.04,0.0,0.94366,5e-05,7.1016]
[1777767607227,37.15,78576.38,0.0,0.94382,5e-05,7.08565]
[1777767612264,37.15,78575.61,0.0,0.94378,5e-05,7.08936]
[1777767618306,37.15,78573.23,0.0,0.94367,5e-05,7.10069]
[1777767623341,37.15,78567.02,0.0,0.94336,5e-05,7.13019]
[1777767629383,37.15,78566.13,0.0,0.94332,5e-05,7.13426]
[1777767634419,37.15,78565.19,0.0,0.9433,5e-05,7.13494]
[1777767640765,37.15,78564.05,0.0,0.94325,5e-05,7.14032]
[1777767646501,37.15,78563.23,0.0,0.94321,5e-05,7.14423]
[1777767648518,37.15,78569.12,0.0,0.9435,5e-05,7.11622]
[1777767653551,37.15,78568.72,0.0,0.94347,5e-05,7.11835]
[1777767658588,37.15,78568.3,0.0,0.94345,5e-05,7.12055]
[1777767663622,37.15,78568.76,0.0,0.94347,5e-05,7.11849]
[1777767668660,37.15,78570.46,0.0,0.94355,5e-05,7.11049]
[1777767673694,37.15,78571.91,0.0,0.94362,5e-05,7.10376]
[1777767680745,37.15,78572.15,0.0,0.94363,5e-05,7.10285]
[1777767685778,37.15,78572.15,0.0,0.94363,5e-05,7.103]
[1777767691820,37.16,78571.44,0.0,0.94362,5e-05,7.10286]
[1777767696856,37.16,78571.63,0.0,0.94363,5e-05,7.10209]
[1777767701890,37.16,78572.92,0.0,0.94369,5e-05,7.09612]
[1777767706925,37.16,78573.48,0.0,0.94372,5e-05,7.09363]
[1777767711960,37.16,78574.21,0.0,0.94375,5e-05,7.0904]
[1777767719008,37.16,78574.5,0.0,0.94376,5e-05,7.08936]
[1777767727066,37.16,78573.28,0.0,0.9437,5e-05,7.09549]
[1777767736130,37.16,78573.02,0.0,0.94368,5e-05,7.09705]
[1777767741466,37.16,78573.08,0.0,0.94368,5e-05,7.09697]
[1777767747206,37.16,78579.88,0.0,0.94401,5e-05,7.06501]
[1777767753249,37.16,78579.2,0.0,0.944,5e-05,7.06511]
[1777767759291,37.16,78579.66,0.0,0.94401,5e-05,7.0635]
[1777767764326,37.16,78580.84,0.0,0.94407,5e-05,7.0584]
[1777767769361,37.16,78581.28,0.0,0.94408,5e-05,7.05682]
[1777767774395,37.17,78581.28,0.0,0.94408,5e-05,7.05731]
[1777767779431,37.17,78582.59,0.0,0.94414,5e-05,7.05163]
[1777767784467,37.17,78582.47,0.0,0.94413,5e-05,7.0527]
[1777767789503,37.17,78582.4,0.0,0.94412,5e-05,7.05351]
[1777767794538,37.17,78582.63,0.0,0.94412,5e-05,7.05289]
[1777767798565,37.17,78575.07,0.0,0.94375,5e-05,7.08907]
[1777767800581,37.17,78574.52,0.0,0.94373,5e-05,7.09176]
[1777767805615,37.17,78566.39,0.0,0.94333,5e-05,7.1306]
[1777767810649,37.17,78566.82,0.0,0.94335,5e-05,7.12852]
[1777767815686,37.17,78567.49,0.0,0.94341,5e-05,7.1216]
[1777767821727,37.17,78568.22,0.0,0.94344,5e-05,7.11814]
[1777767826762,37.17,78569.76,0.0,0.94352,5e-05,7.11084]
[1777767831798,37.17,78570.63,0.0,0.94356,5e-05,7.10676]
[1777767836832,37.17,78572.7,0.0,0.94366,5e-05,7.09704]
[1777767841871,37.17,78574.12,0.0,0.94373,5e-05,7.09045]
[1777767842875,37.17,78579.19,0.0,0.94397,5e-05,7.06648]
[1777767848918,37.17,78579.14,0.0,0.94397,5e-05,7.06714]
[1777767853954,37.17,78577.5,0.0,0.94388,5e-05,7.07522]
[1777767861001,37.17,78577.53,0.0,0.94388,5e-05,7.0755]
[1777767868058,37.17,78575.89,0.0,0.9438,5e-05,7.08369]
[1777767876108,37.18,78574.71,0.0,0.94376,5e-05,7.08605]
[1777767882456,37.18,78573.54,0.0,0.9437,5e-05,7.09193]
[1777767892529,37.18,78572.58,0.0,0.94365,5e-05,7.09701]
[1777767898267,37.18,78573.19,0.0,0.94368,5e-05,7.09445]
[1777767903299,37.18,78572.7,0.0,0.94365,5e-05,7.09706]
[1777767909342,37.18,78573.25,0.0,0.94367,5e-05,7.09479]
[1777767914377,37.18,78574.72,0.0,0.94374,5e-05,7.08814]
[1777767919412,37.18,78574.94,0.0,0.94375,5e-05,7.08752]
[1777767920420,37.18,78580.76,0.0,0.94403,5e-05,7.06003]
[1777767921432,37.18,78583.82,0.0,0.94418,5e-05,7.04569]
[1777767932810,37.19,78579.3,0.0,0.94397,5e-05,7.06509]
[1777767939551,37.19,78580.8,0.0,0.94403,5e-05,7.05919]
[1777767944587,37.19,78583.77,0.0,0.94416,5e-05,7.04615]
[1777767949622,37.19,78585.79,0.0,0.94425,5e-05,7.03762]
[1777767952950,37.19,78592.5,0.0,0.94456,5e-05,7.00683]
[1777767958688,37.2,78596.82,0.0,0.94476,5e-05,6.98762]
[1777767963020,37.2,78602.62,0.0,0.94503,5e-05,6.96145]
[1777767968756,37.2,78603.14,0.0,0.94504,5e-05,6.9601]
[1777767970769,37.2,78608.53,0.0,0.94529,5e-05,6.9353]
[1777767975805,37.2,78611.75,0.0,0.94543,5e-05,6.92139]
[1777767983160,37.21,78612.25,0.0,0.94544,5e-05,6.92091]
[1777767988901,37.21,78617.19,0.0,0.94566,5e-05,6.89924]
[1777767995947,37.21,78618.94,0.0,0.94575,5e-05,6.88909]
[1777768000983,37.22,78629.05,0.0,0.94621,5e-05,6.84337]
[1777768006019,37.22,78625.12,0.0,0.94601,5e-05,6.86312]
[1777768011053,37.22,78626.31,0.0,0.94606,5e-05,6.85906]
[1777768016089,37.23,78618.54,0.0,0.94568,5e-05,6.89662]
[1777768017096,37.23,78611.9,0.0,0.94536,5e-05,6.9278]
[1777768020117,37.23,78606.49,0.0,0.9451,5e-05,6.95361]
[1777768025152,37.23,78605.53,0.0,0.94504,5e-05,6.95882]
[1777768030187,37.23,78605.29,0.0,0.94503,5e-05,6.96063]
[1777768035222,37.23,78605.78,0.0,0.94504,5e-05,6.959]
[1777768040258,37.23,78606.4,0.0,0.94507,5e-05,6.95672]
[1777768045292,37.24,78606.2,0.0,0.94505,5e-05,6.95826]
[1777768048313,37.24,78600.45,0.0,0.94477,5e-05,6.9855]
[1777768053650,37.24,78598.19,0.0,0.94469,5e-05,6.99269]
[1777768062411,37.24,78598.95,0.0,0.94472,5e-05,6.9896]
[1777768063720,37.24,78606.43,0.0,0.94508,5e-05,6.95458]
[1777768064426,37.24,78606.43,0.0,0.94508,5e-05,6.95468]
[1777768071474,37.24,78605.82,0.0,0.94504,5e-05,6.95834]
[1777768076511,37.24,78605.28,0.0,0.94501,5e-05,6.96142]
[1777768081543,37.24,78605.81,0.0,0.94503,5e-05,6.95954]
[1777768086583,37.24,78602.69,0.0,0.94487,5e-05,6.97477]
[1777768091615,37.24,78606.91,0.0,0.94507,5e-05,6.95568]
[1777768096649,37.25,78607.78,0.0,0.9451,5e-05,6.95241]
[1777768102691,37.25,78608.02,0.0,0.9451,5e-05,6.95225]
[1777768107726,37.25,78610.27,0.0,0.9452,5e-05,6.94256]
[1777768114072,37.25,78611.02,0.0,0.94525,5e-05,6.93662]
[1777768119811,37.25,78611.46,0.0,0.94526,5e-05,6.93548]
[1777768125853,37.26,78611.21,0.0,0.94524,5e-05,6.93774]
[1777768130888,37.26,78612.48,0.0,0.94529,5e-05,6.93272]
[1777768136930,37.26,78612.13,0.0,0.94526,5e-05,6.93546]
[1777768141965,37.26,78611.64,0.0,0.94523,5e-05,6.93865]
[1777768147000,37.27,78614.36,0.0,0.94535,5e-05,6.92688]
[1777768152036,37.27,78617.32,0.0,0.94548,5e-05,6.91407]
[1777768160093,37.27,78619.99,0.0,0.94559,5e-05,6.90348]
[1777768166135,37.27,78619.68,0.0,0.94556,5e-05,6.90634]
[1777768171169,37.28,78619.11,0.0,0.94554,5e-05,6.90676]
[1777768176204,37.28,78617.85,0.0,0.94547,5e-05,6.91381]
[1777768181239,37.28,78617.91,0.0,0.94546,5e-05,6.91472]
[1777768187282,37.29,78618.16,0.0,0.94546,5e-05,6.91501]
[1777768193323,37.29,78618.16,0.0,0.94545,5e-05,6.91647]
[1777768198358,37.29,78618.12,0.0,0.94543,5e-05,6.91788]
[1777768203394,37.29,78618.2,0.0,0.94542,5e-05,6.91873]
[1777768208428,37.3,78618.17,0.0,0.94541,5e-05,6.9201]
[1777768213464,37.3,78615.94,0.0,0.94529,5e-05,6.93168]
[1777768218499,37.3,78616.16,0.0,0.94529,5e-05,6.9318]
[1777768223534,37.3,78616.13,0.0,0.94528,5e-05,6.93308]
[1777768228569,37.31,78623.53,0.0,0.94562,5e-05,6.89985]
[1777768233604,37.31,78622.98,0.0,0.9456,5e-05,6.90016]
[1777768238639,37.31,78622.85,0.0,0.94558,5e-05,6.90219]
[1777768243674,37.32,78623.49,0.0,0.9456,5e-05,6.90065]
[1777768249716,37.32,78624.2,0.0,0.94561,5e-05,6.89918]
[1777768255056,37.32,78623.15,0.0,0.94555,5e-05,6.90564]
[1777768260794,37.33,78628.4,0.0,0.94578,5e-05,6.88315]
[1777768265828,37.33,78628.4,0.0,0.94576,5e-05,6.88498]
[1777768270863,37.34,78627.33,0.0,0.94569,5e-05,6.89175]
[1777768275898,37.34,78625.96,0.0,0.94561,5e-05,6.89987]
[1777768281944,37.34,78624.91,0.0,0.94554,5e-05,6.90679]
[1777768286980,37.35,78623.67,0.0,0.94546,5e-05,6.9142]
[1777768293023,37.35,78622.25,0.0,0.9454,5e-05,6.91905]
[1777768298058,37.35,78621.66,0.0,0.94536,5e-05,6.92336]
[1777768304100,37.36,78622.0,0.0,0.94536,5e-05,6.92366]
[1777768314172,37.36,78620.6,0.0,0.94526,5e-05,6.93321]
[1777768319207,37.37,78619.87,0.0,0.94521,5e-05,6.93804]
[1777768323236,37.37,78611.39,0.0,0.9448,5e-05,6.97867]
[1777768328270,37.37,78612.07,0.0,0.94482,5e-05,6.9766]
[1777768334312,37.38,78613.54,0.0,0.94488,5e-05,6.97108]
[1777768336326,37.38,78607.12,0.0,0.94456,5e-05,7.00176]
[1777768341360,37.38,78606.47,0.0,0.94452,5e-05,7.00576]
[1777768349417,37.38,78607.95,0.0,0.94458,5e-05,7.00047]
[1777768354453,37.38,78609.5,0.0,0.94467,5e-05,6.99061]
[1777768360495,37.39,78610.79,0.0,0.94472,5e-05,6.98588]
[1777768365828,37.39,78611.95,0.0,0.94476,5e-05,6.98155]
[1777768375898,37.39,78612.91,0.0,0.94478,5e-05,6.97929]
[1777768381641,37.4,78615.53,0.0,0.94489,5e-05,6.96842]
[1777768387683,37.4,78618.36,0.0,0.94501,5e-05,6.95674]
[1777768394731,37.4,78617.98,0.0,0.94498,5e-05,6.96023]
[1777768400774,37.41,78617.81,0.0,0.94496,5e-05,6.96244]
[1777768406113,37.41,78620.84,0.0,0.94509,5e-05,6.94951]
[1777768411851,37.41,78620.19,0.0,0.94507,5e-05,6.95032]
[1777768417893,37.42,78619.94,0.0,0.94504,5e-05,6.95288]
[1777768422928,37.42,78620.2,0.0,0.94504,5e-05,6.95278]
[1777768432998,37.42,78620.74,0.0,0.94505,5e-05,6.95243]
[1777768438033,37.43,78619.87,0.0,0.945,5e-05,6.95751]
[1777768443068,37.43,78620.13,0.0,0.945,5e-05,6.95728]
[1777768448104,37.43,78619.37,0.0,0.94495,5e-05,6.9618]
[1777768455154,37.43,78618.38,0.0,0.94489,5e-05,6.9677]
[1777768465246,37.44,78617.77,0.0,0.94485,5e-05,6.97229]
[1777768466536,37.44,78625.93,0.0,0.94523,5e-05,6.93463]
[1777768468247,37.44,78629.79,0.0,0.94541,5e-05,6.91693]
[1777768473282,37.44,78628.3,0.0,0.94535,5e-05,6.92152]
[1777768478317,37.44,78630.46,0.0,0.94544,5e-05,6.91287]
[1777768483352,37.45,78632.21,0.0,0.94551,5e-05,6.90614]
[1777768488387,37.45,78632.65,0.0,0.94552,5e-05,6.90555]
[1777768496747,37.45,78633.44,0.0,0.94553,5e-05,6.90455]
[1777768502486,37.46,78632.04,0.0,0.94544,5e-05,6.9128]
[1777768507520,37.46,78631.37,0.0,0.9454,5e-05,6.91735]
[1777768512555,37.46,78630.71,0.0,0.94535,5e-05,6.92182]
[1777768517590,37.47,78629.91,0.0,0.9453,5e-05,6.92691]
[1777768523634,37.47,78629.65,0.0,0.94527,5e-05,6.92974]
[1777768528669,37.47,78628.89,0.0,0.94522,5e-05,6.93461]
[1777768537027,37.48,78628.6,0.0,0.94521,5e-05,6.93437]
[1777768547097,37.48,78627.37,0.0,0.94513,5e-05,6.94265]
[1777768557168,37.49,78626.5,0.0,0.94507,5e-05,6.94915]
[1777768562908,37.49,78633.68,0.0,0.94539,5e-05,6.91731]
[1777768567943,37.5,78635.28,0.0,0.94545,5e-05,6.91132]
[1777768572978,37.5,78634.34,0.0,0.94539,5e-05,6.91713]
[1777768578015,37.5,78634.56,0.0,0.94539,5e-05,6.91751]
[1777768585062,37.51,78636.09,0.0,0.94544,5e-05,6.91229]
[1777768590097,37.51,78635.27,0.0,0.94539,5e-05,6.91738]
[1777768597449,37.51,78632.68,0.0,0.94528,5e-05,6.92737]
[1777768603191,37.52,78633.08,0.0,0.94528,5e-05,6.92691]
[1777768608225,37.52,78634.69,0.0,0.94535,5e-05,6.92066]
[1777768616283,37.52,78636.76,0.0,0.94543,5e-05,6.91298]
[1777768621318,37.52,78638.24,0.0,0.94548,5e-05,6.90729]
[1777768627660,37.53,78638.71,0.0,0.94549,5e-05,6.9067]
[1777768637731,37.53,78641.08,0.0,0.94558,5e-05,6.89795]
[1777768643474,37.53,78641.51,0.0,0.94559,5e-05,6.89702]
[1777768650524,37.54,78641.37,0.0,0.94557,5e-05,6.89911]
[1777768656565,37.54,78641.73,0.0,0.9456,5e-05,6.89499]
[1777768661600,37.54,78642.37,0.0,0.94562,5e-05,6.89324]
[1777768667940,37.55,78643.03,0.0,0.94564,5e-05,6.89147]
[1777768678010,37.55,78643.07,0.0,0.94562,5e-05,6.89343]
[1777768688080,37.56,78643.57,0.0,0.94562,5e-05,6.89314]
[1777768693824,37.56,78643.84,0.0,0.94562,5e-05,6.89304]
[1777768702887,37.56,78644.31,0.0,0.94563,5e-05,6.89255]
[1777768708220,37.56,78644.41,0.0,0.94562,5e-05,6.89299]
[1777768713964,37.57,78644.41,0.0,0.94564,5e-05,6.8904]
[1777768718999,37.57,78645.0,0.0,0.94566,5e-05,6.88856]
[1777768724035,37.57,78644.96,0.0,0.94564,5e-05,6.88963]
[1777768734108,37.57,78644.45,0.0,0.9456,5e-05,6.89369]
[1777768741157,37.58,78644.46,0.0,0.94559,5e-05,6.8948]
[1777768748500,37.58,78644.94,0.0,0.9456,5e-05,6.89372]
[1777768754247,37.58,78644.88,0.0,0.94559,5e-05,6.89496]
[1777768760292,37.58,78644.74,0.0,0.94558,5e-05,6.89657]
[1777768768640,37.58,78644.86,0.0,0.94557,5e-05,6.89728]
[1777768775397,37.59,78645.03,0.0,0.94559,5e-05,6.89393]
[1777768777411,37.59,78652.19,0.0,0.94592,5e-05,6.86124]
[1777768778711,37.59,78654.78,0.0,0.94604,5e-05,6.84953]
[1777768785470,37.59,78655.91,0.0,0.94608,5e-05,6.84609]
[1777768794533,37.6,78656.77,0.0,0.94609,5e-05,6.84454]
[1777768802589,37.6,78657.56,0.0,0.94611,5e-05,6.8431]
[1777768803599,37.6,78649.45,0.0,0.94573,5e-05,6.8807]
[1777768804605,37.6,78643.03,0.0,0.94542,5e-05,6.91055]
[1777768805610,37.6,78641.69,0.0,0.94536,5e-05,6.91691]
[1777768810648,37.61,78641.51,0.0,0.94534,5e-05,6.9185]
[1777768815683,37.61,78640.6,0.0,0.94529,5e-05,6.92346]
[1777768820717,37.61,78636.3,0.0,0.94508,5e-05,6.94411]
[1777768825753,37.61,78632.42,0.0,0.94489,5e-05,6.96278]
[1777768831794,37.61,78631.89,0.0,0.94489,5e-05,6.96233]
[1777768834818,37.61,78624.71,0.0,0.94454,5e-05,6.99609]
[1777768836834,37.61,78620.75,0.0,0.94435,5e-05,7.01473]
[1777768842871,37.61,78619.84,0.0,0.9443,5e-05,7.01951]
[1777768847907,37.61,78622.37,0.0,0.94442,5e-05,7.00819]
[1777768853951,37.62,78622.3,0.0,0.94441,5e-05,7.00914]
[1777768859270,37.62,78622.13,0.0,0.94439,5e-05,7.01046]
[1777768863017,37.62,78609.23,0.0,0.94377,5e-05,7.07108]
[1777768864021,37.62,78598.95,0.0,0.94328,5e-05,7.11928]
[1777768867043,37.62,78595.08,0.0,0.94309,5e-05,7.13717]
[1777768872078,37.62,78595.64,0.0,0.94312,5e-05,7.13392]
[1777768874091,37.62,78600.72,0.0,0.94337,5e-05,7.1098]
[1777768879126,37.61,78601.98,0.0,0.94344,5e-05,7.1034]
[1777768884162,37.61,78602.65,0.0,0.94348,5e-05,7.09977]
[1777768889483,37.61,78602.84,0.0,0.94349,5e-05,7.09845]
[1777768896246,37.61,78603.58,0.0,0.94356,5e-05,7.09078]
[1777768901280,37.61,78603.84,0.0,0.94357,5e-05,7.08927]
[1777768906315,37.61,78603.98,0.0,0.94358,5e-05,7.08836]
[1777768911350,37.61,78603.8,0.0,0.94358,5e-05,7.08898]
[1777768919696,37.61,78604.26,0.0,0.9436,5e-05,7.08646]
[1777768927463,37.61,78601.75,0.0,0.94349,5e-05,7.0977]
[1777768932499,37.61,78604.94,0.0,0.94364,5e-05,7.08239]
[1777768937535,37.61,78607.55,0.0,0.94377,5e-05,7.06983]
[1777768942570,37.61,78607.76,0.0,0.94379,5e-05,7.06861]
[1777768948612,37.61,78607.39,0.0,0.94377,5e-05,7.0701]
[1777768954654,37.6,78607.67,0.0,0.94381,5e-05,7.06494]
[1777768959976,37.6,78609.54,0.0,0.9439,5e-05,7.05616]
[1777768967745,37.6,78609.09,0.0,0.94388,5e-05,7.05833]
[1777768976808,37.61,78607.78,0.0,0.94381,5e-05,7.06473]
[1777768981843,37.61,78611.36,0.0,0.94398,5e-05,7.0482]
[1777768986878,37.61,78612.56,0.0,0.94404,5e-05,7.04301]
[1777768994935,37.61,78612.21,0.0,0.94401,5e-05,7.04541]
[1777769000257,37.61,78611.59,0.0,0.94398,5e-05,7.04894]
[1777769006010,37.61,78610.92,0.0,0.94394,5e-05,7.05278]
[1777769013063,37.61,78610.49,0.0,0.94393,5e-05,7.05197]
[1777769019103,37.62,78609.94,0.0,0.9439,5e-05,7.05536]
[1777769030176,37.62,78609.49,0.0,0.94386,5e-05,7.05899]
[1777769040247,37.62,78608.36,0.0,0.94379,5e-05,7.06573]
[1777769047299,37.62,78608.37,0.0,0.94378,5e-05,7.0667]
[1777769052334,37.63,78608.56,0.0,0.94379,5e-05,7.06654]
[1777769057369,37.63,78608.78,0.0,0.94379,5e-05,7.06625]
[1777769062403,37.63,78608.8,0.0,0.94378,5e-05,7.06691]
[1777769067439,37.63,78608.56,0.0,0.94376,5e-05,7.06877]
[1777769080819,37.63,78608.36,0.0,0.94376,5e-05,7.06793]
[1777769089594,37.64,78607.9,0.0,0.94373,5e-05,7.07125]
[1777769094628,37.64,78608.02,0.0,0.94373,5e-05,7.07126]
[1777769100959,37.64,78607.96,0.0,0.94372,5e-05,7.07218]
[1777769106712,37.64,78608.13,0.0,0.94372,5e-05,7.07197]
[1777769111747,37.64,78603.91,0.0,0.94351,5e-05,7.09215]
[1777769118796,37.64,78603.89,0.0,0.94351,5e-05,7.09264]
[1777769123832,37.64,78603.77,0.0,0.9435,5e-05,7.09347]
[1777769128866,37.64,78603.69,0.0,0.94349,5e-05,7.09408]
[1777769141241,37.64,78605.64,0.0,0.94361,5e-05,7.0819]
[1777769146992,37.65,78606.16,0.0,0.94363,5e-05,7.07969]
[1777769153033,37.65,78606.12,0.0,0.94362,5e-05,7.08015]
[1777769158069,37.65,78606.01,0.0,0.94362,5e-05,7.08091]
[1777769163104,37.65,78605.72,0.0,0.9436,5e-05,7.08254]
[1777769169150,37.65,78605.68,0.0,0.94359,5e-05,7.0831]
[1777769175188,37.65,78605.62,0.0,0.94359,5e-05,7.08381]
[1777769180223,37.65,78607.36,0.0,0.94367,5e-05,7.07608]
[1777769186265,37.65,78607.45,0.0,0.94366,5e-05,7.0763]
[1777769191300,37.65,78607.09,0.0,0.94367,5e-05,7.07483]
[1777769196335,37.65,78606.97,0.0,0.94366,5e-05,7.07595]
[1777769201370,37.65,78606.98,0.0,0.94365,5e-05,7.07642]
[1777769208419,37.66,78606.9,0.0,0.94364,5e-05,7.07749]
[1777769213455,37.66,78605.83,0.0,0.94358,5e-05,7.08293]
[1777769218489,37.66,78607.48,0.0,0.94366,5e-05,7.07562]
[1777769223526,37.66,78607.84,0.0,0.94367,5e-05,7.07439]
[1777769224531,37.66,78615.03,0.0,0.94402,5e-05,7.0409]
[1777769231871,37.66,78614.57,0.0,0.94398,5e-05,7.04418]
[1777769234601,37.66,78610.28,0.0,0.94377,5e-05,7.06462]
[1777769239636,37.66,78611.03,0.0,0.9438,5e-05,7.06165]
[1777769244671,37.66,78610.66,0.0,0.94378,5e-05,7.06391]
[1777769249706,37.67,78611.49,0.0,0.94382,5e-05,7.06052]
[1777769254741,37.67,78610.46,0.0,0.94379,5e-05,7.06212]
[1777769259776,37.67,78607.28,0.0,0.94363,5e-05,7.07746]
[1777769260783,37.67,78601.39,0.0,0.94335,5e-05,7.10515]
[1777769262083,37.67,78598.06,0.0,0.94318,5e-05,7.12083]
[1777769266825,37.67,78590.13,0.0,0.9428,5e-05,7.15815]
[1777769267832,37.67,78582.36,0.0,0.94242,5e-05,7.19478]
[1777769268840,37.67,78574.45,0.0,0.94203,5e-05,7.2324]
[1777769269846,37.67,78573.55,0.0,0.94199,5e-05,7.23646]
[1777769274881,37.67,78557.02,0.0,0.94118,5e-05,7.31404]
[1777769275889,37.66,78544.22,0.0,0.94054,5e-05,7.37499]
[1777769276896,37.66,78533.41,0.0,0.94,5e-05,7.42654]
[1777769277901,37.66,78519.48,0.0,0.93929,5e-05,7.49335]
[1777769278909,37.66,78516.2,0.0,0.93913,5e-05,7.5086]
[1777769283945,37.65,78511.59,0.0,0.93893,5e-05,7.52778]
[1777769288981,37.65,78510.58,0.0,0.9389,5e-05,7.53047]
[1777769294018,37.65,78512.68,0.0,0.93902,5e-05,7.51916]
[1777769301065,37.64,78515.77,0.0,0.93919,5e-05,7.50279]
[1777769307108,37.64,78516.47,0.0,0.93925,5e-05,7.49748]
[1777769312446,37.63,78518.61,0.0,0.93941,5e-05,7.48106]
[1777769316170,37.63,78512.26,0.0,0.93909,5e-05,7.51077]
[1777769321205,37.63,78510.46,0.0,0.93903,5e-05,7.5169]
[1777769325236,37.62,78494.19,0.0,0.9382,5e-05,7.5945]
[1777769327251,37.62,78490.73,0.0,0.93803,5e-05,7.61078]
[1777769332594,37.62,78494.38,0.0,0.93824,5e-05,7.59094]
[1777769335308,37.62,78503.42,0.0,0.93872,5e-05,7.54619]
[1777769336313,37.61,78510.02,0.0,0.93906,5e-05,7.51327]
[1777769341349,37.61,78511.97,0.0,0.93918,5e-05,7.50197]
[1777769343363,37.61,78521.28,0.0,0.93967,5e-05,7.45614]
[1777769348398,37.61,78523.1,0.0,0.93978,5e-05,7.44542]
[1777769353433,37.6,78524.51,0.0,0.93987,5e-05,7.43704]
[1777769358468,37.6,78529.77,0.0,0.94016,5e-05,7.40888]
[1777769364510,37.59,78532.14,0.0,0.94032,5e-05,7.39422]
[1777769372566,37.58,78532.54,0.0,0.94041,5e-05,7.38421]
[1777769379615,37.57,78534.07,0.0,0.94052,5e-05,7.37312]
[1777769384650,37.57,78533.89,0.0,0.94054,5e-05,7.37132]
[1777769390719,37.56,78534.32,0.0,0.9406,5e-05,7.36607]
[1777769396760,37.55,78534.35,0.0,0.94063,5e-05,7.36272]
[1777769401795,37.55,78536.46,0.0,0.94076,5e-05,7.35001]
[1777769406829,37.54,78535.03,0.0,0.94072,5e-05,7.35436]
[1777769413161,37.54,78532.96,0.0,0.94065,5e-05,7.36128]
[1777769418913,37.53,78532.58,0.0,0.94066,5e-05,7.36008]
[1777769423949,37.52,78530.92,0.0,0.9406,5e-05,7.36556]
[1777769428986,37.52,78530.45,0.0,0.9406,5e-05,7.36543]
[1777769432016,37.51,78526.44,0.0,0.94044,5e-05,7.37946]
[1777769437041,37.51,78528.97,0.0,0.94059,5e-05,7.36555]
[1777769442074,37.51,78529.83,0.0,0.94064,5e-05,7.36029]
[1777769447117,37.5,78528.4,0.0,0.94059,5e-05,7.36471]
[1777769452148,37.5,78530.14,0.0,0.94071,5e-05,7.35393]
[1777769457183,37.49,78536.25,0.0,0.94104,5e-05,7.3222]
[1777769458191,37.49,78538.44,0.0,0.94115,5e-05,7.31126]
[1777769460209,37.49,78528.68,0.0,0.94067,5e-05,7.35744]
[1777769461214,37.49,78526.09,0.0,0.94054,5e-05,7.36947]
[1777769466249,37.49,78526.93,0.0,0.9406,5e-05,7.36439]
[1777769471288,37.48,78527.41,0.0,0.94064,5e-05,7.36023]
[1777769476320,37.48,78526.98,0.0,0.94064,5e-05,7.35995]
[1777769482361,37.47,78527.05,0.0,0.94067,5e-05,7.3568]
[1777769487397,37.47,78525.83,0.0,0.94064,5e-05,7.36038]
[1777769492432,37.46,78526.33,0.0,0.94071,5e-05,7.35195]
[1777769496459,37.46,78514.51,0.0,0.94013,5e-05,7.40734]
[1777769497469,37.46,78502.07,0.0,0.9395,5e-05,7.46724]
[1777769498476,37.46,78501.41,0.0,0.93947,5e-05,7.47011]
[1777769503793,37.45,78500.86,0.0,0.93946,5e-05,7.47041]
[1777769509552,37.45,78499.38,0.0,0.93941,5e-05,7.47591]
[1777769514587,37.44,78498.48,0.0,0.93938,5e-05,7.47825]
[1777769519625,37.44,78494.45,0.0,0.93919,5e-05,7.49611]
[1777769524657,37.44,78492.01,0.0,0.93909,5e-05,7.50617]
[1777769529691,37.43,78490.93,0.0,0.93905,5e-05,7.50959]
[1777769535734,37.43,78489.37,0.0,0.93899,5e-05,7.51494]
[1777769540769,37.42,78488.28,0.0,0.93895,5e-05,7.51837]
[1777769548826,37.42,78487.44,0.0,0.93894,5e-05,7.51942]
[1777769550838,37.42,78481.64,0.0,0.93865,5e-05,7.54701]
[1777769555874,37.41,78480.2,0.0,0.93862,5e-05,7.54819]
[1777769561915,37.41,78482.11,0.0,0.93875,5e-05,7.53649]
[1777769568964,37.4,78478.39,0.0,0.93858,5e-05,7.55208]
[1777769574283,37.4,78475.49,0.0,0.93845,5e-05,7.56444]
[1777769580042,37.39,78475.49,0.0,0.93847,5e-05,7.5622]
[1777769585077,37.39,78475.51,0.0,0.93849,5e-05,7.56028]
[1777769593132,37.38,78478.08,0.0,0.93866,5e-05,7.54497]
[1777769598168,37.38,78480.19,0.0,0.93878,5e-05,7.53296]
[1777769604493,37.37,78480.55,0.0,0.93882,5e-05,7.52923]
[1777769614563,37.37,78481.03,0.0,0.93891,5e-05,7.51986]
[1777769623344,37.36,78482.45,0.0,0.93901,5e-05,7.51017]
[1777769628379,37.36,78481.42,0.0,0.93897,5e-05,7.51376]
[1777769634703,37.35,78481.35,0.0,0.93899,5e-05,7.51213]
[1777769640460,37.35,78481.35,0.0,0.939,5e-05,7.51075]
[1777769643484,37.35,78487.01,0.0,0.9393,5e-05,7.48228]
[1777769648520,37.35,78495.71,0.0,0.93976,5e-05,7.43876]
[1777769650532,37.35,78498.53,0.0,0.93991,5e-05,7.42471]
[1777769656575,37.35,78498.6,0.0,0.93992,5e-05,7.42346]
[1777769657582,37.35,78484.32,0.0,0.93919,5e-05,7.49301]
[1777769658594,37.34,78476.18,0.0,0.93877,5e-05,7.53265]
[1777769659597,37.34,78476.19,0.0,0.93877,5e-05,7.53227]
[1777769664913,37.34,78473.89,0.0,0.93868,5e-05,7.54159]
[1777769670674,37.34,78472.01,0.0,0.93859,5e-05,7.54913]
[1777769675711,37.33,78471.8,0.0,0.93863,5e-05,7.54424]
[1777769681752,37.33,78472.07,0.0,0.93867,5e-05,7.54077]
[1777769687795,37.32,78471.99,0.0,0.93869,5e-05,7.53899]
[1777769692830,37.32,78471.69,0.0,0.93869,5e-05,7.53865]
[1777769700888,37.31,78471.62,0.0,0.93872,5e-05,7.53608]
[1777769705921,37.31,78470.91,0.0,0.9387,5e-05,7.53772]
[1777769707935,37.31,78465.36,0.0,0.93842,5e-05,7.56426]
[1777769712969,37.3,78464.55,0.0,0.9384,5e-05,7.56617]
[1777769718005,37.3,78467.47,0.0,0.93857,5e-05,7.54978]
[1777769725333,37.29,78469.33,0.0,0.9387,5e-05,7.53811]
[1777769731093,37.29,78469.33,0.0,0.93875,5e-05,7.53216]
[1777769736130,37.28,78470.43,0.0,0.93882,5e-05,7.52496]
[1777769738145,37.28,78475.48,0.0,0.93909,5e-05,7.49951]
[1777769743180,37.28,78478.87,0.0,0.93928,5e-05,7.48129]
[1777769753250,37.27,78479.47,0.0,0.93935,5e-05,7.47514]
[1777769755545,37.27,78485.34,0.0,0.93966,5e-05,7.44578]
[1777769761306,37.26,78487.56,0.0,0.93982,5e-05,7.43049]
[1777769768356,37.25,78488.68,0.0,0.93996,5e-05,7.41728]
[1777769775686,37.24,78489.66,0.0,0.94001,5e-05,7.41183]
[1777769780439,37.24,78495.24,0.0,0.94031,5e-05,7.38332]
[1777769785756,37.24,78496.93,0.0,0.9404,5e-05,7.37475]
[1777769792524,37.24,78497.28,0.0,0.94046,5e-05,7.36787]
[1777769797559,37.24,78499.49,0.0,0.94059,5e-05,7.35592]
[1777769802593,37.23,78500.34,0.0,0.94064,5e-05,7.35066]
[1777769805896,37.23,78504.18,0.0,0.94086,5e-05,7.3296]
[1777769813671,37.22,78505.27,0.0,0.94097,5e-05,7.31899]
[1777769818706,37.22,78506.96,0.0,0.94106,5e-05,7.31028]
[1777769823741,37.21,78506.6,0.0,0.94105,5e-05,7.31161]
[1777769828780,37.21,78505.76,0.0,0.94101,5e-05,7.31535]
[1777769836106,37.21,78505.08,0.0,0.94098,5e-05,7.31822]
[1777769841871,37.21,78504.93,0.0,0.94098,5e-05,7.31872]
[1777769843885,37.21,78509.22,0.0,0.94119,5e-05,7.29792]
[1777769848920,37.21,78506.86,0.0,0.94107,5e-05,7.30942]
[1777769853955,37.21,78506.76,0.0,0.9411,5e-05,7.30622]
[1777769863018,37.21,78509.14,0.0,0.94121,5e-05,7.29514]
[1777769868054,37.21,78507.19,0.0,0.94111,5e-05,7.30482]
[1777769873087,37.21,78506.28,0.0,0.94106,5e-05,7.30947]
[1777769876108,37.21,78495.46,0.0,0.94051,5e-05,7.36203]
[1777769881144,37.21,78495.61,0.0,0.94052,5e-05,7.36106]
[1777769886178,37.21,78498.25,0.0,0.94066,5e-05,7.34806]
[1777769889200,37.21,78503.64,0.0,0.94093,5e-05,7.32185]
[1777769894236,37.21,78504.71,0.0,0.94099,5e-05,7.31666]
[1777769899270,37.21,78509.99,0.0,0.94125,5e-05,7.29111]
[1777769902292,37.21,78515.01,0.0,0.9415,5e-05,7.26706]
[1777769908333,37.22,78515.59,0.0,0.94153,5e-05,7.26483]
[1777769916668,37.22,78514.46,0.0,0.94149,5e-05,7.26734]
[1777769926740,37.22,78518.03,0.0,0.94166,5e-05,7.25125]
[1777769932501,37.22,78520.64,0.0,0.94178,5e-05,7.23935]
[1777769938543,37.22,78522.43,0.0,0.94187,5e-05,7.23139]
[1777769944593,37.22,78522.1,0.0,0.94184,5e-05,7.23361]
[1777769955662,37.23,78520.8,0.0,0.94177,5e-05,7.24098]
[1777769961704,37.23,78524.13,0.0,0.94193,5e-05,7.22555]
[1777769967024,37.23,78525.27,0.0,0.94198,5e-05,7.22063]
[1777769973788,37.23,78525.03,0.0,0.94199,5e-05,7.21859]
[1777769982851,37.23,78522.25,0.0,0.94184,5e-05,7.2328]
[1777769990907,37.23,78519.11,0.0,0.94167,5e-05,7.24867]
[1777769997234,37.23,78517.05,0.0,0.94156,5e-05,7.25923]
[1777770007304,37.24,78515.87,0.0,0.9415,5e-05,7.2658]
[1777770013061,37.24,78515.39,0.0,0.94147,5e-05,7.26855]
[1777770014069,37.24,78499.32,0.0,0.94065,5e-05,7.34638]
[1777770015077,37.24,78493.0,0.0,0.94033,5e-05,7.3771]
[1777770016086,37.24,78490.06,0.0,0.94018,5e-05,7.39121]
[1777770021117,37.24,78492.86,0.0,0.94033,5e-05,7.37702]
[1777770026152,37.23,78494.22,0.0,0.94041,5e-05,7.36983]
[1777770031186,37.23,78494.86,0.0,0.94047,5e-05,7.36236]
[1777770036222,37.23,78495.67,0.0,0.94052,5e-05,7.35783]
[1777770041256,37.23,78494.35,0.0,0.94046,5e-05,7.36361]
[1777770046292,37.23,78495.67,0.0,0.94053,5e-05,7.35661]
[1777770051333,37.23,78495.69,0.0,0.94054,5e-05,7.35594]
[1777770053345,37.23,78481.08,0.0,0.93979,5e-05,7.4268]
[1777770058378,37.22,78475.99,0.0,0.93954,5e-05,7.45044]
[1777770063414,37.22,78474.42,0.0,0.93947,5e-05,7.45682]
[1777770067444,37.22,78479.7,0.0,0.93976,5e-05,7.43001]
[1777770072479,37.22,78480.98,0.0,0.93983,5e-05,7.42273]
[1777770077798,37.22,78451.83,0.0,0.93833,5e-05,7.56484]
[1777770078521,37.21,78451.83,0.0,0.93833,5e-05,7.56442]
[1777770083556,37.21,78450.6,0.0,0.93829,5e-05,7.56837]
[1777770086577,37.21,78457.85,0.0,0.93868,5e-05,7.53132]
[1777770087894,37.21,78465.09,0.0,0.93907,5e-05,7.49529]
[1777770089598,37.21,78428.98,0.0,0.93716,5e-05,7.67392]
[1777770090605,37.21,78402.7,0.0,0.93575,5e-05,7.80545]
[1777770091611,37.21,78399.45,0.0,0.9356,5e-05,7.81761]
[1777770092619,37.2,78406.79,0.0,0.936,5e-05,7.78032]
[1777770093627,37.2,78409.07,0.0,0.93613,5e-05,7.76857]
[1777770098660,37.2,78412.59,0.0,0.93634,5e-05,7.74945]
[1777770103697,37.2,78410.59,0.0,0.93624,5e-05,7.75796]
[1777770108732,37.19,78409.99,0.0,0.93623,5e-05,7.75943]
[1777770112761,37.19,78384.3,0.0,0.93484,6e-05,7.88776]
[1777770113768,37.19,78359.31,0.0,0.93346,6e-05,8.01458]
[1777770114775,37.19,78353.53,0.0,0.93314,6e-05,8.04359]
[1777770116788,37.19,78360.28,0.0,0.93353,6e-05,8.00776]
[1777770118803,37.18,78360.73,0.0,0.93357,6e-05,8.00432]
[1777770119810,37.18,78361.3,0.0,0.93361,6e-05,8.00089]
[1777770123842,37.18,78353.15,0.0,0.93317,6e-05,8.04053]
[1777770125855,37.18,78360.88,0.0,0.93362,6e-05,7.99975]
[1777770126862,37.18,78368.52,0.0,0.93405,6e-05,7.96014]
[1777770128175,37.17,78370.56,0.0,0.93417,6e-05,7.94919]
[1777770133914,37.17,78370.27,0.0,0.93419,6e-05,7.94734]
[1777770136934,37.16,78376.61,0.0,0.93456,6e-05,7.91351]
[1777770138252,37.16,78376.79,0.0,0.93458,6e-05,7.91167]
[1777770140961,37.16,78384.02,0.0,0.93499,5e-05,7.87408]
[1777770141970,37.16,78387.29,0.0,0.93517,5e-05,7.85713]
[1777770145997,37.16,78370.27,0.0,0.93425,6e-05,7.94206]
[1777770147004,37.16,78361.02,0.0,0.93374,6e-05,7.98873]
[1777770148322,37.15,78358.66,0.0,0.93362,6e-05,7.99976]
[1777770154053,37.15,78356.07,0.0,0.93353,6e-05,8.00616]
[1777770159088,37.14,78353.06,0.0,0.93339,6e-05,8.01924]
[1777770161102,37.14,78346.92,0.0,0.93305,6e-05,8.04975]
[1777770162109,37.14,78337.65,0.0,0.93254,6e-05,8.09689]
[1777770163116,37.14,78337.28,0.0,0.93252,6e-05,8.09819]
[1777770166140,37.13,78292.72,0.0,0.92998,6e-05,8.32766]
[1777770167147,37.13,78274.97,0.0,0.92894,6e-05,8.42032]
[1777770168473,37.12,78291.16,0.0,0.92996,6e-05,8.32894]
[1777770170172,37.11,78297.63,0.0,0.93039,6e-05,8.29062]
[1777770171178,37.11,78300.66,0.0,0.93058,6e-05,8.27391]
[1777770176213,37.09,78296.63,0.0,0.93041,6e-05,8.28868]
[1777770178543,37.09,78308.55,0.0,0.93112,6e-05,8.22447]
[1777770180240,37.09,78311.04,0.0,0.93127,6e-05,8.21075]
[1777770182255,37.09,78316.94,0.0,0.93163,6e-05,8.17862]
[1777770187290,37.08,78324.19,0.0,0.93207,6e-05,8.13905]
[1777770192326,37.08,78338.72,0.0,0.9329,6e-05,8.06312]
[1777770193333,37.08,78341.85,0.0,0.93308,6e-05,8.04632]
[1777770198366,37.07,78349.16,0.0,0.93352,6e-05,8.00616]
[1777770200381,37.07,78369.1,0.0,0.93465,6e-05,7.90309]
[1777770201388,37.07,78373.29,0.0,0.93488,6e-05,7.88134]
[1777770206423,37.06,78369.2,0.0,0.93468,6e-05,7.9001]
[1777770211459,37.06,78367.38,0.0,0.93463,6e-05,7.90307]
[1777770216493,37.06,78367.92,0.0,0.93468,6e-05,7.89846]
[1777770217502,37.06,78359.18,0.0,0.9342,6e-05,7.94257]
[1777770223542,37.05,78360.63,0.0,0.93431,6e-05,7.93246]
[1777770229584,37.04,78358.48,0.0,0.93422,6e-05,7.94079]
[1777770234619,37.04,78357.75,0.0,0.9342,6e-05,7.94236]
[1777770239653,37.03,78357.68,0.0,0.93422,6e-05,7.94061]
[1777770243682,37.03,78364.52,0.0,0.93462,6e-05,7.90415]
[1777770249037,37.03,78363.35,0.0,0.93457,6e-05,7.90837]
[1777770254760,37.02,78362.84,0.0,0.93457,6e-05,7.90893]
[1777770259794,37.02,78359.56,0.0,0.9344,6e-05,7.92398]
[1777770262815,37.02,78351.79,0.0,0.93398,6e-05,7.96269]
[1777770263823,37.02,78348.86,0.0,0.93382,6e-05,7.97731]
[1777770266844,37.01,78340.44,0.0,0.93336,6e-05,8.01923]
[1777770272885,37.01,78345.81,0.0,0.93372,6e-05,7.98499]
[1777770279247,37.0,78345.26,0.0,0.93372,6e-05,7.98511]
[1777770284969,37.0,78351.73,0.0,0.93411,6e-05,7.94926]
[1777770290006,36.99,78352.95,0.0,0.9342,6e-05,7.94102]
[1777770295043,36.99,78353.72,0.0,0.93426,6e-05,7.93513]
[1777770300092,36.99,78354.4,0.0,0.93432,6e-05,7.92976]
[1777770302102,36.98,78349.11,0.0,0.93403,6e-05,7.95609]
[1777770304115,36.98,78344.31,0.0,0.93377,6e-05,7.98011]
[1777770306128,36.98,78334.01,0.0,0.9332,6e-05,8.03266]
[1777770307136,36.98,78332.55,0.0,0.93312,6e-05,8.03991]
[1777770312171,36.98,78334.57,0.0,0.93325,6e-05,8.02805]
[1777770317205,36.97,78334.05,0.0,0.93325,6e-05,8.02803]
[1777770322243,36.97,78342.21,0.0,0.93373,6e-05,7.98403]
[1777770324257,36.97,78343.83,0.0,0.93382,6e-05,7.9754]
[1777770329603,36.97,78342.83,0.0,0.93378,6e-05,7.97958]
[1777770335334,36.96,78347.79,0.0,0.9341,6e-05,7.94854]
[1777770340369,36.96,78351.84,0.0,0.93435,6e-05,7.92566]
[1777770345407,36.95,78352.93,0.0,0.93443,6e-05,7.91805]
[1777770351446,36.95,78353.08,0.0,0.93447,6e-05,7.91489]
[1777770360510,36.94,78354.02,0.0,0.93456,6e-05,7.90663]
[1777770362523,36.94,78363.5,0.0,0.93509,6e-05,7.85753]
[1777770363533,36.94,78366.84,0.0,0.93528,6e-05,7.84023]
[1777770365545,36.94,78374.4,0.0,0.9357,5e-05,7.80129]
[1777770366553,36.94,78379.1,0.0,0.93596,5e-05,7.77727]
[1777770368566,36.94,78382.99,0.0,0.93617,5e-05,7.75729]
[1777770373602,36.94,78368.5,0.0,0.93539,6e-05,7.83008]
[1777770374608,36.93,78368.5,0.0,0.93539,6e-05,7.82987]
[1777770375619,36.93,78364.91,0.0,0.9352,6e-05,7.84756]
[1777770380650,36.93,78360.75,0.0,0.93498,6e-05,7.8676]
[1777770382665,36.93,78350.43,0.0,0.93441,6e-05,7.92028]
[1777770387699,36.93,78349.34,0.0,0.93435,6e-05,7.92541]
[1777770392733,36.93,78348.32,0.0,0.93434,6e-05,7.9254]
[1777770397769,36.92,78347.41,0.0,0.93431,6e-05,7.92818]
[1777770402803,36.92,78345.1,0.0,0.9342,6e-05,7.93817]
[1777770408846,36.91,78341.85,0.0,0.93404,6e-05,7.9525]
[1777770413881,36.91,78342.06,0.0,0.93407,6e-05,7.94946]
[1777770420241,36.91,78342.37,0.0,0.93411,6e-05,7.94551]
[1777770428988,36.9,78343.36,0.0,0.93421,6e-05,7.93682]
[1777770434022,36.89,78342.77,0.0,0.9342,6e-05,7.93778]
[1777770439058,36.89,78343.26,0.0,0.93425,6e-05,7.9332]
[1777770443086,36.89,78350.28,0.0,0.93466,6e-05,7.89562]
[1777770445099,36.88,78353.02,0.0,0.93482,6e-05,7.88092]
[1777770447114,36.88,78360.09,0.0,0.93521,6e-05,7.84422]
[1777770449127,36.88,78364.62,0.0,0.93547,6e-05,7.82063]
[1777770454163,36.88,78369.18,0.0,0.93576,5e-05,7.79248]
[1777770459198,36.88,78368.63,0.0,0.93574,5e-05,7.79441]
[1777770464233,36.88,78372.84,0.0,0.93598,5e-05,7.77228]
[1777770469268,36.88,78377.57,0.0,0.93624,5e-05,7.74769]
[1777770474303,36.87,78382.95,0.0,0.93654,5e-05,7.72001]
[1777770479338,36.87,78387.38,0.0,0.93679,5e-05,7.69721]
[1777770484373,36.87,78381.65,0.0,0.93648,5e-05,7.72567]
[1777770489409,36.87,78383.05,0.0,0.93656,5e-05,7.71791]
[1777770496459,36.87,78383.31,0.0,0.93659,5e-05,7.71563]
[1777770501493,36.87,78384.19,0.0,0.93664,5e-05,7.71049]
[1777770507535,36.87,78384.31,0.0,0.93666,5e-05,7.70904]
[1777770515592,36.86,78384.92,0.0,0.93673,5e-05,7.70098]
[1777770520946,36.86,78385.52,0.0,0.93677,5e-05,7.69711]
[1777770522644,36.86,78378.64,0.0,0.9364,5e-05,7.73174]
[1777770523653,36.86,78366.89,0.0,0.93576,5e-05,7.79112]
[1777770524657,36.86,78360.62,0.0,0.93542,6e-05,7.82274]
[1777770525664,36.86,78360.04,0.0,0.93539,6e-05,7.82537]
[1777770530700,36.86,78359.0,0.0,0.93535,6e-05,7.82909]
[1777770535735,36.85,78356.87,0.0,0.93525,6e-05,7.83847]
[1777770540769,36.85,78356.8,0.0,0.93526,6e-05,7.83714]
[1777770545808,36.85,78355.93,0.0,0.93523,6e-05,7.84025]
[1777770550842,36.84,78358.37,0.0,0.93537,6e-05,7.82658]
[1777770561919,36.84,78357.4,0.0,0.93535,6e-05,7.829]
[1777770566954,36.84,78356.64,0.0,0.93532,6e-05,7.83175]
[1777770571989,36.83,78355.8,0.0,0.93531,6e-05,7.83102]
[1777770577025,36.83,78354.97,0.0,0.93528,6e-05,7.83411]
[1777770580046,36.83,78349.84,0.0,0.935,6e-05,7.85958]
[1777770584074,36.83,78344.56,0.0,0.93472,6e-05,7.88541]
[1777770589110,36.82,78342.16,0.0,0.9346,6e-05,7.89615]
[1777770597165,36.82,78340.35,0.0,0.93453,6e-05,7.90268]
[1777770602201,36.82,78340.85,0.0,0.93458,6e-05,7.89841]
[1777770603208,36.81,78334.96,0.0,0.93425,6e-05,7.9283]
[1777770604216,36.81,78332.27,0.0,0.93411,6e-05,7.94173]
[1777770608244,36.81,78330.81,0.0,0.93404,6e-05,7.94753]
[1777770613280,36.81,78328.04,0.0,0.93391,6e-05,7.9595]
[1777770615292,36.8,78324.92,0.0,0.93374,6e-05,7.97519]
[1777770620328,36.8,78323.01,0.0,0.93364,6e-05,7.98394]
[1777770622341,36.8,78318.78,0.0,0.93341,6e-05,8.00527]
[1777770625361,36.8,78330.78,0.0,0.93409,6e-05,7.94254]
[1777770626370,36.8,78335.24,0.0,0.93435,6e-05,7.91941]
[1777770628382,36.8,78337.81,0.0,0.9345,6e-05,7.90559]
[1777770633423,36.79,78343.1,0.0,0.93484,6e-05,7.87285]
[1777770638460,36.79,78346.73,0.0,0.93506,6e-05,7.85301]
[1777770644502,36.79,78347.8,0.0,0.93514,6e-05,7.84536]
[1777770649538,36.78,78343.78,0.0,0.93493,6e-05,7.86421]
[1777770654574,36.78,78342.47,0.0,0.93488,6e-05,7.86934]
[1777770661928,36.78,78339.72,0.0,0.93475,6e-05,7.88102]
[1777770667664,36.77,78342.39,0.0,0.93491,6e-05,7.86588]
[1777770669678,36.77,78335.41,0.0,0.93453,6e-05,7.90112]
[1777770670685,36.77,78333.83,0.0,0.93445,6e-05,7.90889]
[1777770675720,36.77,78336.2,0.0,0.9346,6e-05,7.89489]
[1777770682068,36.76,78337.81,0.0,0.93471,6e-05,7.88412]
[1777770687804,36.76,78340.22,0.0,0.93487,6e-05,7.87]
[1777770692839,36.75,78341.87,0.0,0.93501,6e-05,7.85587]
[1777770698881,36.75,78341.9,0.0,0.93503,6e-05,7.85358]
[1777770703916,36.75,78338.16,0.0,0.93485,6e-05,7.87051]
[1777770708951,36.74,78336.77,0.0,0.93479,6e-05,7.87563]
[1777770713986,36.74,78340.81,0.0,0.93504,6e-05,7.85314]
[1777770719022,36.73,78337.32,0.0,0.93485,6e-05,7.8698]
[1777770723051,36.73,78343.83,0.0,0.93523,6e-05,7.8356]
[1777770728087,36.73,78344.2,0.0,0.93526,6e-05,7.83224]
[1777770733121,36.73,78345.99,0.0,0.93536,6e-05,7.82294]
[1777770738156,36.73,78345.29,0.0,0.93532,6e-05,7.82678]
[1777770743193,36.73,78337.54,0.0,0.93489,6e-05,7.86659]
[1777770748226,36.73,78337.9,0.0,0.93491,6e-05,7.86459]
[1777770753261,36.73,78338.5,0.0,0.93498,6e-05,7.85654]
[1777770758296,36.72,78334.86,0.0,0.9348,6e-05,7.87335]
[1777770764338,36.72,78336.47,0.0,0.93491,6e-05,7.86285]
[1777770769373,36.72,78340.06,0.0,0.93513,6e-05,7.84273]
[1777770774409,36.71,78340.52,0.0,0.93518,6e-05,7.83875]
[1777770782771,36.71,78339.49,0.0,0.93514,6e-05,7.84154]
[1777770788506,36.7,78340.74,0.0,0.93523,6e-05,7.8333]
[1777770793544,36.7,78342.46,0.0,0.93534,6e-05,7.82312]
[1777770798579,36.7,78342.48,0.0,0.93536,6e-05,7.82171]
[1777770803614,36.7,78342.71,0.0,0.93539,6e-05,7.81927]
[1777770809657,36.69,78341.97,0.0,0.93536,6e-05,7.82155]
[1777770811673,36.69,78350.61,0.0,0.93587,6e-05,7.77302]
[1777770812981,36.69,78355.35,0.0,0.93614,6e-05,7.74868]
[1777770818720,36.69,78350.19,0.0,0.93586,6e-05,7.77418]
[1777770823756,36.69,78350.07,0.0,0.93586,6e-05,7.77395]
[1777770828794,36.69,78350.08,0.0,0.93587,6e-05,7.77307]
[1777770833825,36.68,78350.45,0.0,0.9359,6e-05,7.77031]
[1777770836847,36.68,78343.55,0.0,0.93552,6e-05,7.80502]
[1777770841882,36.68,78347.63,0.0,0.93576,6e-05,7.78302]
[1777770843191,36.68,78350.17,0.0,0.93591,6e-05,7.76967]
[1777770848931,36.68,78349.25,0.0,0.93587,6e-05,7.7735]
[1777770851953,36.68,78344.13,0.0,0.93559,6e-05,7.7991]
[1777770856986,36.67,78343.12,0.0,0.93554,6e-05,7.80316]
[1777770863030,36.67,78343.93,0.0,0.9356,6e-05,7.79765]
[1777770868064,36.67,78344.88,0.0,0.93567,6e-05,7.79164]
[1777770873401,36.67,78346.32,0.0,0.93579,6e-05,7.77906]
[1777770881151,36.66,78346.32,0.0,0.93581,6e-05,7.77754]
[1777770886193,36.66,78347.26,0.0,0.93587,6e-05,7.77141]
[1777770891228,36.66,78352.16,0.0,0.93615,6e-05,7.74544]
[1777770896263,36.66,78352.49,0.0,0.93618,6e-05,7.74295]
[1777770902305,36.65,78352.77,0.0,0.93621,6e-05,7.74057]
[1777770907340,36.65,78352.28,0.0,0.93619,6e-05,7.74227]
[1777770912375,36.65,78351.8,0.0,0.93617,6e-05,7.74394]
[1777770917410,36.65,78353.95,0.0,0.93629,5e-05,7.7323]
[1777770922446,36.65,78353.92,0.0,0.9363,5e-05,7.73186]
[1777770927481,36.65,78356.65,0.0,0.93645,5e-05,7.71745]
[1777770929494,36.65,78359.74,0.0,0.93663,5e-05,7.70161]
[1777770934530,36.65,78361.44,0.0,0.93675,5e-05,7.68887]
[1777770939565,36.65,78362.7,0.0,0.93682,5e-05,7.68231]
[1777770945607,36.65,78362.59,0.0,0.93682,5e-05,7.68269]
[1777770952657,36.65,78362.47,0.0,0.93681,5e-05,7.68307]
[1777770957691,36.65,78361.96,0.0,0.93679,5e-05,7.68549]
[1777770964039,36.64,78361.79,0.0,0.93678,5e-05,7.68615]
[1777770969776,36.64,78362.27,0.0,0.93681,5e-05,7.68357]
[1777770975818,36.64,78361.9,0.0,0.93679,5e-05,7.68535]
[1777770977835,36.64,78371.87,0.0,0.93733,5e-05,7.63483]
[1777770978841,36.64,78371.42,0.0,0.93731,5e-05,7.63717]
[1777770984179,36.64,78368.86,0.0,0.93716,5e-05,7.65042]
[1777770985889,36.65,78362.17,0.0,0.9368,5e-05,7.68443]
[1777770986896,36.65,78361.26,0.0,0.93675,5e-05,7.68904]
[1777770991932,36.64,78359.88,0.0,0.9367,5e-05,7.69207]
[1777770996977,36.64,78359.92,0.0,0.93671,5e-05,7.69177]
[1777770997983,36.64,78351.88,0.0,0.93626,6e-05,7.73265]
[1777770998990,36.64,78347.8,0.0,0.93604,6e-05,7.75337]
[1777771004320,36.64,78349.49,0.0,0.93614,6e-05,7.74409]
[1777771010068,36.64,78350.0,0.0,0.93617,6e-05,7.74097]
[1777771015106,36.64,78350.46,0.0,0.9362,6e-05,7.7381]
[1777771020139,36.64,78342.14,0.0,0.93575,6e-05,7.78009]
[1777771021145,36.64,78340.31,0.0,0.93565,6e-05,7.78928]
[1777771026180,36.64,78340.8,0.0,0.93569,6e-05,7.78584]
[1777771031220,36.64,78341.42,0.0,0.93573,6e-05,7.78177]
[1777771036255,36.63,78342.37,0.0,0.93579,6e-05,7.77607]
[1777771041290,36.63,78342.61,0.0,0.93582,6e-05,7.774]
[1777771043304,36.63,78336.13,0.0,0.93546,6e-05,7.80657]
[1777771048340,36.63,78335.07,0.0,0.93542,6e-05,7.81086]
[1777771051362,36.63,78335.41,0.0,0.93547,6e-05,7.8045]
[1777771053376,36.63,78335.42,0.0,0.93548,6e-05,7.80394]
[1777771058411,36.62,78328.79,0.0,0.93512,6e-05,7.83656]
[1777771060426,36.62,78321.85,0.0,0.93474,6e-05,7.87152]
[1777771065464,36.62,78319.34,0.0,0.93462,6e-05,7.88247]
[1777771070497,36.61,78318.37,0.0,0.93459,6e-05,7.88542]
[1777771075533,36.61,78314.04,0.0,0.93437,6e-05,7.90578]
[1777771076539,36.61,78307.64,0.0,0.93401,6e-05,7.93852]
[1777771077546,36.61,78302.22,0.0,0.93371,6e-05,7.96622]
[1777771082581,36.6,78300.73,0.0,0.93364,6e-05,7.97191]
[1777771087617,36.6,78301.15,0.0,0.93369,6e-05,7.96769]
[1777771092651,36.59,78303.33,0.0,0.93383,6e-05,7.95436]
[1777771094951,36.59,78307.35,0.0,0.93407,6e-05,7.93279]
[1777771100707,36.59,78313.12,0.0,0.93442,6e-05,7.90088]
[1777771107756,36.58,78310.4,0.0,0.93429,6e-05,7.91293]
[1777771112792,36.58,78310.09,0.0,0.93432,6e-05,7.90851]
[1777771117826,36.58,78308.02,0.0,0.93422,6e-05,7.91784]
[1777771119841,36.58,78299.81,0.0,0.93375,6e-05,7.96047]
[1777771125161,36.58,78299.58,0.0,0.93374,6e-05,7.96158]
[1777771128905,36.58,78293.35,0.0,0.93339,6e-05,7.99348]
[1777771130921,36.57,78291.19,0.0,0.93328,6e-05,8.00388]
[1777771135954,36.57,78290.93,0.0,0.93328,6e-05,8.00313]
[1777771140988,36.57,78287.02,0.0,0.93308,6e-05,8.02125]
[1777771146025,36.56,78285.7,0.0,0.93303,6e-05,8.02585]
[1777771151069,36.56,78285.44,0.0,0.93304,6e-05,8.02497]
[1777771156094,36.55,78284.88,0.0,0.93303,6e-05,8.02569]
[1777771160122,36.55,78274.61,0.0,0.93246,6e-05,8.07762]
[1777771161130,36.55,78266.61,0.0,0.932,6e-05,8.11935]
[1777771162167,36.55,78264.77,0.0,0.9319,6e-05,8.12873]
[1777771164161,36.55,78256.63,0.0,0.93142,6e-05,8.17142]
[1777771165442,36.55,78256.01,0.0,0.93139,6e-05,8.17454]
[1777771172213,36.54,78254.74,0.0,0.93136,6e-05,8.17617]
[1777771177248,36.54,78255.46,0.0,0.93141,6e-05,8.17167]
[1777771182283,36.54,78251.93,0.0,0.93122,6e-05,8.18849]
[1777771187318,36.54,78253.9,0.0,0.93135,6e-05,8.177]
[1777771192355,36.53,78255.06,0.0,0.93142,6e-05,8.16996]
[1777771197390,36.53,78257.54,0.0,0.93158,6e-05,8.15595]
[1777771202427,36.53,78256.74,0.0,0.93154,6e-05,8.15925]
[1777771207459,36.53,78257.42,0.0,0.93159,6e-05,8.15467]
[1777771212496,36.53,78258.32,0.0,0.93166,6e-05,8.14894]
[1777771214509,36.53,78263.98,0.0,0.93199,6e-05,8.11876]
[1777771215516,36.53,78270.32,0.0,0.93236,6e-05,8.0851]
[1777771216523,36.52,78273.67,0.0,0.93256,6e-05,8.06695]
[1777771221558,36.52,78275.86,0.0,0.9327,6e-05,8.05422]
[1777771227599,36.52,78273.87,0.0,0.9326,6e-05,8.06317]
[1777771232635,36.52,78272.31,0.0,0.93255,6e-05,8.06624]
[1777771235656,36.51,78283.19,0.0,0.93319,6e-05,8.00836]
[1777771240691,36.51,78270.03,0.0,0.93246,6e-05,8.07498]
[1777771245725,36.51,78275.3,0.0,0.93278,6e-05,8.04577]
[1777771250760,36.5,78280.66,0.0,0.93311,6e-05,8.01604]
[1777771256093,36.5,78281.94,0.0,0.9332,6e-05,8.00775]
[1777771261839,36.49,78282.95,0.0,0.93329,6e-05,7.99934]
[1777771266874,36.49,78282.65,0.0,0.9333,6e-05,7.99828]
[1777771271909,36.48,78279.58,0.0,0.93315,6e-05,8.01156]
[1777771276944,36.48,78275.79,0.0,0.93296,6e-05,8.02937]
[1777771283992,36.47,78274.43,0.0,0.93291,6e-05,8.03385]
[1777771294071,36.46,78272.47,0.0,0.93288,6e-05,8.0347]
[1777771295079,36.46,78267.43,0.0,0.9326,6e-05,8.06057]
[1777771297092,36.46,78262.75,0.0,0.93234,6e-05,8.08424]
[1777771302127,36.46,78261.2,0.0,0.93225,6e-05,8.09183]
[1777771309177,36.46,78261.26,0.0,0.93225,6e-05,8.09157]
[1777771314212,36.46,78261.81,0.0,0.93229,6e-05,8.08866]
[1777771316518,36.46,78254.74,0.0,0.93188,6e-05,8.12585]
[1777771317234,36.46,78254.74,0.0,0.93188,6e-05,8.12579]
[1777771322269,36.46,78255.46,0.0,0.93192,6e-05,8.12162]
[1777771327303,36.46,78251.6,0.0,0.9317,6e-05,8.14164]
[1777771329318,36.46,78249.72,0.0,0.93159,6e-05,8.15188]
[1777771333346,36.46,78244.57,0.0,0.93128,6e-05,8.17969]
[1777771334353,36.46,78229.37,0.0,0.93038,6e-05,8.26039]
[1777771335364,36.46,78229.46,0.0,0.93039,6e-05,8.25988]
[1777771339393,36.46,78224.44,0.0,0.93009,6e-05,8.28645]
[1777771343420,36.46,78218.28,0.0,0.92972,6e-05,8.31898]
[1777771345434,36.46,78223.43,0.0,0.93003,6e-05,8.29134]
[1777771346728,36.46,78231.39,0.0,0.93051,6e-05,8.24895]
[1777771352483,36.46,78233.71,0.0,0.93067,6e-05,8.23278]
[1777771356798,36.46,78238.87,0.0,0.93098,6e-05,8.20548]
[1777771362553,36.46,78236.88,0.0,0.93086,6e-05,8.21604]
[1777771367592,36.46,78239.03,0.0,0.93099,6e-05,8.20456]
[1777771372626,36.46,78237.05,0.0,0.93087,6e-05,8.2149]
[1777771377661,36.45,78238.15,0.0,0.93094,6e-05,8.20872]
[1777771382697,36.45,78240.74,0.0,0.9311,6e-05,8.19468]
[1777771387731,36.45,78242.45,0.0,0.9312,6e-05,8.18534]
[1777771392767,36.45,78241.95,0.0,0.93117,6e-05,8.18772]
[1777771397802,36.45,78241.49,0.0,0.93115,6e-05,8.18982]
[1777771403843,36.45,78241.85,0.0,0.93118,6e-05,8.18744]
[1777771408879,36.45,78242.99,0.0,0.93125,6e-05,8.18106]
[1777771413914,36.45,78243.07,0.0,0.93129,6e-05,8.17638]
[1777771418949,36.45,78240.83,0.0,0.93116,6e-05,8.18796]
[1777771423984,36.45,78241.87,0.0,0.93122,6e-05,8.18214]
[1777771427292,36.45,78249.86,0.0,0.93169,6e-05,8.13986]
[1777771433047,36.45,78253.78,0.0,0.93192,6e-05,8.11931]
[1777771437362,36.45,78259.13,0.0,0.93223,6e-05,8.09125]
[1777771440099,36.45,78262.35,0.0,0.93241,6e-05,8.07451]
[1777771442110,36.45,78270.58,0.0,0.93289,6e-05,8.03155]
[1777771443118,36.45,78272.38,0.0,0.93299,6e-05,8.0223]
[1777771447432,36.45,78270.2,0.0,0.93286,6e-05,8.03432]
[1777771454195,36.45,78267.12,0.0,0.93267,6e-05,8.05184]
[1777771457502,36.46,78262.09,0.0,0.93237,6e-05,8.07899]
[1777771463264,36.46,78262.09,0.0,0.93235,6e-05,8.0805]
[1777771464271,36.46,78255.74,0.0,0.93198,6e-05,8.11416]
[1777771466284,36.46,78248.5,0.0,0.93155,6e-05,8.15284]
[1777771472332,36.46,78249.16,0.0,0.9316,6e-05,8.14657]
[1777771477642,36.47,78251.63,0.0,0.93174,6e-05,8.13449]
[1777771483403,36.47,78253.14,0.0,0.93181,6e-05,8.12768]
[1777771490453,36.47,78254.26,0.0,0.93186,6e-05,8.12311]
[1777771496496,36.47,78257.47,0.0,0.93204,6e-05,8.10736]
[1777771501531,36.47,78258.45,0.0,0.93209,6e-05,8.10317]
[1777771506566,36.48,78258.86,0.0,0.9321,6e-05,8.10197]
[1777771514621,36.48,78259.05,0.0,0.93209,6e-05,8.10244]
[1777771517932,36.48,78265.85,0.0,0.93248,6e-05,8.06743]
[1777771519658,36.48,78267.5,0.0,0.93257,6e-05,8.05901]
[1777771524693,36.48,78264.06,0.0,0.93237,6e-05,8.07744]
[1777771529728,36.48,78260.73,0.0,0.93218,6e-05,8.0949]
[1777771534764,36.49,78261.67,0.0,0.93225,6e-05,8.08755]
[1777771539798,36.49,78259.48,0.0,0.93211,6e-05,8.09987]
[1777771544833,36.49,78258.78,0.0,0.93207,6e-05,8.10301]
[1777771551882,36.48,78253.31,0.0,0.93176,6e-05,8.13123]
[1777771558932,36.48,78251.96,0.0,0.93169,6e-05,8.13781]
[1777771563966,36.48,78249.01,0.0,0.93152,6e-05,8.15307]
[1777771569000,36.48,78246.88,0.0,0.9314,6e-05,8.16404]
[1777771578065,36.48,78245.55,0.0,0.93132,6e-05,8.17104]
[1777771583099,36.49,78244.48,0.0,0.93124,6e-05,8.17823]
[1777771588429,36.49,78242.45,0.0,0.93112,6e-05,8.18871]
[1777771596191,36.48,78242.23,0.0,0.93114,6e-05,8.18555]
[1777771606259,36.48,78241.64,0.0,0.93114,6e-05,8.1858]
[1777771612304,36.47,78240.03,0.0,0.93106,6e-05,8.19261]
[1777771618643,36.47,78239.47,0.0,0.93105,6e-05,8.19391]
[1777771624388,36.47,78239.47,0.0,0.93107,6e-05,8.19224]
[1777771625394,36.47,78232.46,0.0,0.93066,6e-05,8.22912]
[1777771626402,36.47,78229.45,0.0,0.93048,6e-05,8.24478]
[1777771629423,36.47,78225.54,0.0,0.93025,6e-05,8.2652]
[1777771632443,36.46,78223.1,0.0,0.93011,6e-05,8.27767]
[1777771637479,36.46,78224.25,0.0,0.93019,6e-05,8.27045]
[1777771643521,36.46,78226.64,0.0,0.93035,6e-05,8.25629]
[1777771648855,36.46,78229.43,0.0,0.93053,6e-05,8.24014]
[1777771655605,36.45,78234.62,0.0,0.93089,6e-05,8.20654]
[1777771658926,36.45,78243.03,0.0,0.9314,6e-05,8.1611]
[1777771664668,36.45,78257.92,0.0,0.93229,6e-05,8.08063]
[1777771665676,36.45,78267.55,0.0,0.93286,6e-05,8.0294]
[1777771666682,36.45,78266.23,0.0,0.93278,6e-05,8.03623]
[1777771672723,36.44,78264.27,0.0,0.9327,6e-05,8.04329]
[1777771679068,36.43,78257.39,0.0,0.93232,6e-05,8.07763]
[1777771684809,36.43,78255.32,0.0,0.93221,6e-05,8.08734]
[1777771689138,36.43,78250.19,0.0,0.93193,6e-05,8.11323]
[1777771697900,36.43,78249.01,0.0,0.93187,6e-05,8.11814]
[1777771702935,36.42,78248.43,0.0,0.93185,6e-05,8.12007]
[1777771707972,36.42,78253.87,0.0,0.93218,6e-05,8.09043]
[1777771710993,36.42,78260.19,0.0,0.93254,6e-05,8.05731]
[1777771716028,36.42,78260.04,0.0,0.93256,6e-05,8.0545]
[1777771721063,36.42,78263.07,0.0,0.93274,6e-05,8.03876]
[1777771726098,36.42,78263.19,0.0,0.93275,6e-05,8.03747]
[1777771731132,36.42,78263.74,0.0,0.93279,6e-05,8.03418]
[1777771736168,36.42,78262.93,0.0,0.93275,6e-05,8.03782]
[1777771737175,36.42,78257.8,0.0,0.93245,6e-05,8.06462]
[1777771743220,36.42,78255.25,0.0,0.9323,6e-05,8.07827]
[1777771749565,36.42,78254.37,0.0,0.93224,6e-05,8.08314]
[1777771755301,36.42,78254.1,0.0,0.93223,6e-05,8.08481]
[1777771760336,36.42,78253.9,0.0,0.93222,6e-05,8.08573]
[1777771768392,36.42,78253.88,0.0,0.93222,6e-05,8.08547]
[1777771773427,36.42,78252.51,0.0,0.93218,6e-05,8.08803]
[1777771777455,36.42,78243.45,0.0,0.93165,6e-05,8.13581]
[1777771782490,36.42,78249.9,0.0,0.93202,6e-05,8.10174]
[1777771786518,36.42,78253.99,0.0,0.93226,6e-05,8.08031]
[1777771789843,36.42,78259.58,0.0,0.93258,6e-05,8.05112]
[1777771795582,36.42,78262.76,0.0,0.93276,6e-05,8.03507]
[1777771800618,36.42,78263.68,0.0,0.93281,6e-05,8.03081]
[1777771804645,36.42,78251.95,0.0,0.93212,6e-05,8.0929]
[1777771805653,36.42,78249.26,0.0,0.93197,6e-05,8.10709]
[1777771810690,36.42,78253.02,0.0,0.93219,6e-05,8.08719]
[1777771815723,36.42,78253.83,0.0,0.93223,6e-05,8.08281]
[1777771821769,36.42,78255.69,0.0,0.93234,6e-05,8.07285]
[1777771830125,36.43,78251.91,0.0,0.93211,6e-05,8.0945]
[1777771832846,36.43,78249.92,0.0,0.93201,6e-05,8.10164]
[1777771837881,36.43,78249.85,0.0,0.93199,6e-05,8.1035]
[1777771842920,36.43,78250.8,0.0,0.93206,6e-05,8.09767]
[1777771847955,36.43,78252.87,0.0,0.93219,6e-05,8.08591]
[1777771853997,36.42,78253.74,0.0,0.93225,6e-05,8.08023]
[1777771859035,36.42,78254.33,0.0,0.93229,6e-05,8.07617]
[1777771864070,36.42,78255.39,0.0,0.93237,6e-05,8.0696]
[1777771869107,36.42,78254.85,0.0,0.93235,6e-05,8.07143]
[1777771874141,36.42,78256.15,0.0,0.93243,6e-05,8.06398]
[1777771881190,36.42,78255.85,0.0,0.93241,6e-05,8.06583]
[1777771886226,36.42,78254.41,0.0,0.93234,6e-05,8.07228]
[1777771888240,36.41,78248.87,0.0,0.93202,6e-05,8.10092]
[1777771891261,36.42,78253.97,0.0,0.93234,6e-05,8.07076]
[1777771897305,36.42,78254.81,0.0,0.93238,6e-05,8.06742]
[1777771903392,36.42,78256.62,0.0,0.93247,6e-05,8.05892]
[1777771904398,36.42,78251.27,0.0,0.93216,6e-05,8.0872]
[1777771910686,36.42,78246.33,0.0,0.93186,6e-05,8.11383]
[1777771917490,36.42,78244.05,0.0,0.93172,6e-05,8.12654]
[1777771922524,36.42,78248.55,0.0,0.93198,6e-05,8.1033]
[1777771927559,36.43,78253.85,0.0,0.93228,6e-05,8.07613]
[1777771930828,36.43,78259.13,0.0,0.93258,6e-05,8.04889]
[1777771936625,36.43,78259.42,0.0,0.93259,6e-05,8.04857]
[1777771940898,36.43,78266.72,0.0,0.933,6e-05,8.01116]
[1777771942664,36.43,78266.23,0.0,0.93296,6e-05,8.01428]
[1777771947699,36.44,78263.54,0.0,0.93279,6e-05,8.02986]
[1777771950968,36.44,78257.7,0.0,0.93244,6e-05,8.0614]
[1777771954748,36.44,78251.94,0.0,0.93213,6e-05,8.08886]
[1777771956762,36.44,78246.93,0.0,0.93183,6e-05,8.11574]
[1777771961799,36.44,78245.15,0.0,0.93171,6e-05,8.12621]
[1777771968849,36.45,78241.22,0.0,0.93147,6e-05,8.14836]
[1777771973882,36.45,78238.97,0.0,0.93132,6e-05,8.1613]
[1777771975895,36.45,78237.96,0.0,0.93126,6e-05,8.16698]
[1777771981180,36.45,78241.58,0.0,0.93147,6e-05,8.14839]
[1777771986973,36.45,78246.33,0.0,0.93175,6e-05,8.12302]
[1777771992014,36.45,78245.92,0.0,0.93173,6e-05,8.12494]
[1777771997043,36.45,78247.68,0.0,0.93183,6e-05,8.11529]
[1777772002078,36.45,78249.99,0.0,0.93197,6e-05,8.10269]
[1777772007113,36.45,78252.27,0.0,0.93211,6e-05,8.09023]
[1777772015172,36.44,78252.69,0.0,0.93217,6e-05,8.08337]
[1777772020207,36.44,78254.67,0.0,0.93229,6e-05,8.07255]
[1777772025240,36.44,78256.08,0.0,0.93239,6e-05,8.06387]
[1777772031532,36.44,78254.16,0.0,0.9323,6e-05,8.07213]
[1777772037324,36.43,78256.2,0.0,0.93243,6e-05,8.05965]
[1777772042358,36.43,78251.82,0.0,0.9322,6e-05,8.0805]
[1777772047395,36.42,78251.41,0.0,0.93221,6e-05,8.08]
[1777772053435,36.42,78252.77,0.0,0.93228,6e-05,8.07346]
[1777772058471,36.43,78251.52,0.0,0.93221,6e-05,8.08032]
[1777772063505,36.42,78249.14,0.0,0.93207,6e-05,8.09252]
[1777772067534,36.43,78242.69,0.0,0.93169,6e-05,8.12675]
[1777772069548,36.43,78237.68,0.0,0.9314,6e-05,8.15325]
[1777772074583,36.43,78238.09,0.0,0.93145,6e-05,8.14726]
[1777772079617,36.43,78235.72,0.0,0.93131,6e-05,8.16]
[1777772084654,36.42,78230.63,0.0,0.93101,6e-05,8.18635]
[1777772089689,36.42,78227.15,0.0,0.93081,6e-05,8.2047]
[1777772095730,36.42,78225.86,0.0,0.93073,6e-05,8.21138]
[1777772102023,36.42,78224.02,0.0,0.93063,6e-05,8.22026]
[1777772107815,36.42,78222.19,0.0,0.93054,6e-05,8.22895]
[1777772116877,36.42,78221.49,0.0,0.93051,6e-05,8.23127]
[1777772122163,36.42,78222.03,0.0,0.93055,6e-05,8.22771]
[1777772127957,36.41,78219.75,0.0,0.93043,6e-05,8.23865]
[1777772132990,36.41,78218.37,0.0,0.93041,6e-05,8.23917]
[1777772138028,36.4,78217.85,0.0,0.9304,6e-05,8.23957]
[1777772143066,36.4,78217.97,0.0,0.93041,6e-05,8.23837]
[1777772148098,36.4,78218.33,0.0,0.93044,6e-05,8.2359]
[1777772153134,36.4,78219.09,0.0,0.93049,6e-05,8.23131]
[1777772162447,36.39,78219.62,0.0,0.93055,6e-05,8.22629]
[1777772172515,36.4,78220.45,0.0,0.93059,6e-05,8.22282]
[1777772179315,36.4,78220.47,0.0,0.93058,6e-05,8.22337]
[1777772187371,36.39,78220.72,0.0,0.93061,6e-05,8.22057]
[1777772192655,36.39,78220.77,0.0,0.93068,6e-05,8.21325]
[1777772199456,36.38,78221.13,0.0,0.93074,6e-05,8.20812]
[1777772204491,36.38,78220.56,0.0,0.93073,6e-05,8.20851]
[1777772208519,36.37,78210.03,0.0,0.93013,6e-05,8.26249]
[1777772209526,36.37,78207.24,0.0,0.92997,6e-05,8.27679]
[1777772214560,36.37,78208.65,0.0,0.93007,6e-05,8.26721]
[1777772219597,36.36,78208.4,0.0,0.93008,6e-05,8.26673]
[1777772224633,36.36,78205.02,0.0,0.92988,6e-05,8.28426]
[1777772226649,36.36,78193.76,0.0,0.92922,6e-05,8.3434]
[1777772231679,36.36,78191.67,0.0,0.92909,6e-05,8.35442]
[1777772236715,36.36,78189.98,0.0,0.92899,6e-05,8.36331]
[1777772241750,36.36,78188.2,0.0,0.92889,6e-05,8.37263]
[1777772245778,36.36,78183.07,0.0,0.92858,6e-05,8.39995]
[1777772250813,36.36,78178.9,0.0,0.92833,6e-05,8.42184]
[1777772255848,36.35,78177.08,0.0,0.92826,6e-05,8.42687]
[1777772257862,36.35,78173.26,0.0,0.92803,6e-05,8.44709]
[1777772259878,36.35,78159.22,0.0,0.92717,6e-05,8.52257]
[1777772264912,36.35,78156.54,0.0,0.92703,6e-05,8.53531]
[1777772269947,36.34,78156.92,0.0,0.92707,6e-05,8.53145]
[1777772273974,36.34,78155.28,0.0,0.92698,6e-05,8.53885]
[1777772277030,36.34,78143.63,0.0,0.92627,6e-05,8.60111]
[1777772278013,36.34,78143.26,0.0,0.92626,6e-05,8.60263]
[1777772282049,36.33,78138.24,0.0,0.92596,6e-05,8.6284]
[1777772285067,36.33,78143.88,0.0,0.92633,6e-05,8.59594]
[1777772286079,36.33,78147.65,0.0,0.92657,6e-05,8.57487]
[1777772288090,36.33,78150.94,0.0,0.92679,6e-05,8.55604]
[1777772291109,36.33,78158.44,0.0,0.92727,6e-05,8.51393]
[1777772292116,36.33,78162.77,0.0,0.92754,6e-05,8.49005]
[1777772296145,36.32,78167.89,0.0,0.92787,6e-05,8.46098]
[1777772299165,36.32,78175.28,0.0,0.92833,6e-05,8.42016]
[1777772304199,36.32,78174.59,0.0,0.9283,6e-05,8.42272]
[1777772309235,36.32,78172.59,0.0,0.92819,6e-05,8.4324]
[1777772314271,36.31,78170.38,0.0,0.9281,6e-05,8.43922]
[1777772319305,36.31,78170.36,0.0,0.92811,6e-05,8.43829]
[1777772324342,36.31,78167.7,0.0,0.92796,6e-05,8.45179]
[1777772325347,36.31,78159.01,0.0,0.92742,6e-05,8.49874]
[1777772326358,36.31,78152.37,0.0,0.92701,6e-05,8.53459]
[1777772327361,36.31,78151.11,0.0,0.92694,6e-05,8.54114]
[1777772332396,36.3,78148.95,0.0,0.92682,6e-05,8.55129]
[1777772337431,36.3,78154.79,0.0,0.9272,6e-05,8.51787]
[1777772342467,36.3,78159.86,0.0,0.92753,6e-05,8.48879]
[1777772343721,36.3,78161.41,0.0,0.92763,6e-05,8.48012]
[1777772349516,36.29,78161.59,0.0,0.92766,6e-05,8.47766]
[1777772354551,36.29,78159.64,0.0,0.92755,6e-05,8.48694]
[1777772360593,36.29,78160.06,0.0,0.9276,6e-05,8.48304]
[1777772366635,36.29,78158.73,0.0,0.92753,6e-05,8.48868]
[1777772371670,36.28,78157.87,0.0,0.92753,6e-05,8.48803]
[1777772376706,36.28,78157.18,0.0,0.9275,6e-05,8.49051]
[1777772381741,36.28,78160.08,0.0,0.92769,6e-05,8.4736]
[1777772386778,36.28,78163.2,0.0,0.92789,6e-05,8.45571]
[1777772392819,36.27,78162.28,0.0,0.92785,6e-05,8.4594]
[1777772399869,36.27,78161.35,0.0,0.92781,6e-05,8.46316]
[1777772407923,36.27,78159.57,0.0,0.92771,6e-05,8.47134]
[1777772409938,36.27,78165.32,0.0,0.92807,6e-05,8.43987]
[1777772413973,36.27,78172.85,0.0,0.92854,6e-05,8.39872]
[1777772414973,36.27,78186.43,0.0,0.92936,6e-05,8.32555]
[1777772415982,36.27,78194.23,0.0,0.92984,6e-05,8.28331]
[1777772421016,36.27,78197.53,0.0,0.93004,6e-05,8.26567]
[1777772426051,36.27,78201.38,0.0,0.93026,6e-05,8.24555]
[1777772427060,36.27,78186.8,0.0,0.92938,6e-05,8.32372]
[1777772428065,36.27,78181.17,0.0,0.92905,6e-05,8.35351]
[1777772433101,36.26,78181.86,0.0,0.92914,6e-05,8.34368]
[1777772438138,36.26,78189.44,0.0,0.92961,6e-05,8.30228]
[1777772443173,36.26,78187.14,0.0,0.92949,6e-05,8.31245]
[1777772448210,36.25,78188.34,0.0,0.92959,6e-05,8.30387]
[1777772450222,36.25,78194.08,0.0,0.92994,6e-05,8.27227]
[1777772454499,36.25,78198.87,0.0,0.93025,6e-05,8.24502]
[1777772460294,36.24,78198.97,0.0,0.93028,6e-05,8.24242]
[1777772465329,36.24,78203.35,0.0,0.93056,6e-05,8.21696]
[1777772470364,36.23,78202.99,0.0,0.93057,6e-05,8.21664]
[1777772476405,36.23,78202.52,0.0,0.93057,6e-05,8.21656]
[1777772482451,36.22,78202.58,0.0,0.93059,6e-05,8.21454]
[1777772487488,36.22,78202.25,0.0,0.93058,6e-05,8.21528]
[1777772489500,36.22,78194.91,0.0,0.93014,6e-05,8.25417]
[1777772490508,36.22,78190.97,0.0,0.92991,6e-05,8.27504]
[1777772494782,36.22,78186.23,0.0,0.92967,6e-05,8.2953]
[1777772502591,36.21,78187.02,0.0,0.92974,6e-05,8.28846]
[1777772507626,36.21,78191.42,0.0,0.93003,6e-05,8.26329]
[1777772512661,36.21,78191.68,0.0,0.93006,6e-05,8.26048]
[1777772517696,36.2,78192.01,0.0,0.93009,6e-05,8.25733]
[1777772524995,36.2,78193.12,0.0,0.93018,6e-05,8.2493]
[1777772530790,36.2,78196.16,0.0,0.93038,6e-05,8.2318]
[1777772535825,36.2,78196.23,0.0,0.93039,6e-05,8.23036]
[1777772542874,36.19,78198.09,0.0,0.93052,6e-05,8.21903]
[1777772547909,36.19,78200.04,0.0,0.93065,6e-05,8.20765]
[1777772552945,36.19,78199.4,0.0,0.93065,6e-05,8.20606]
[1777772559999,36.19,78198.6,0.0,0.93062,6e-05,8.20876]
[1777772565028,36.18,78197.77,0.0,0.93059,6e-05,8.2114]
[1777772573085,36.18,78199.08,0.0,0.9307,6e-05,8.20154]
[1777772578122,36.17,78198.95,0.0,0.93071,6e-05,8.20048]
[1777772583155,36.17,78201.87,0.0,0.9309,6e-05,8.18317]
[1777772588189,36.17,78203.58,0.0,0.93101,6e-05,8.17338]
[1777772593225,36.17,78204.67,0.0,0.93109,6e-05,8.16691]
[1777772599266,36.16,78206.18,0.0,0.93118,6e-05,8.1581]
[1777772605568,36.16,78206.37,0.0,0.9312,6e-05,8.15632]
[1777772611351,36.16,78207.32,0.0,0.93128,6e-05,8.14833]
[1777772612358,36.17,78200.94,0.0,0.93089,6e-05,8.18271]
[1777772613365,36.17,78196.35,0.0,0.93062,6e-05,8.20754]
[1777772618400,36.17,78195.98,0.0,0.93058,6e-05,8.21072]
[1777772623436,36.17,78198.29,0.0,0.93071,6e-05,8.19917]
[1777772628475,36.17,78202.51,0.0,0.93097,6e-05,8.17574]
[1777772632504,36.17,78210.69,0.0,0.93147,6e-05,8.13146]
[1777772636531,36.17,78214.73,0.0,0.93171,6e-05,8.10954]
[1777772641567,36.17,78217.82,0.0,0.9319,6e-05,8.09268]
[1777772646604,36.16,78221.23,0.0,0.9321,6e-05,8.07425]
[1777772651638,36.16,78221.61,0.0,0.93213,6e-05,8.07169]
[1777772656673,36.16,78223.41,0.0,0.93225,6e-05,8.06082]
[1777772661709,36.16,78224.86,0.0,0.93234,6e-05,8.05289]
[1777772667751,36.16,78222.97,0.0,0.93223,6e-05,8.06238]
[1777772672786,36.16,78220.81,0.0,0.93214,6e-05,8.06958]
[1777772678827,36.16,78219.37,0.0,0.93206,6e-05,8.07673]
[1777772683862,36.16,78220.06,0.0,0.93211,6e-05,8.07203]
[1777772692927,36.15,78221.02,0.0,0.9322,6e-05,8.0644]
[1777772697961,36.15,78222.96,0.0,0.93232,6e-05,8.05277]
[1777772702999,36.14,78224.63,0.0,0.93244,6e-05,8.04265]
[1777772708034,36.14,78220.94,0.0,0.93223,6e-05,8.06091]
[1777772713069,36.14,78221.05,0.0,0.93226,6e-05,8.05894]
[1777772718106,36.14,78220.24,0.0,0.93222,6e-05,8.06185]
[1777772723138,36.14,78218.88,0.0,0.93215,6e-05,8.06856]
[1777772728174,36.13,78215.67,0.0,0.93196,6e-05,8.08509]
[1777772733209,36.13,78216.19,0.0,0.93203,6e-05,8.07786]
[1777772738243,36.13,78217.23,0.0,0.9321,6e-05,8.07187]
[1777772743279,36.13,78220.83,0.0,0.93231,6e-05,8.05267]
[1777772748316,36.13,78221.02,0.0,0.93234,6e-05,8.05036]
[1777772753349,36.13,78219.73,0.0,0.93227,6e-05,8.05606]
[1777772758386,36.13,78217.73,0.0,0.93216,6e-05,8.06606]
[1777772765435,36.12,78215.93,0.0,0.93206,6e-05,8.07502]
[1777772772484,36.12,78213.93,0.0,0.93195,6e-05,8.085]
[1777772779533,36.12,78212.73,0.0,0.93189,6e-05,8.09068]
[1777772786834,36.12,78211.81,0.0,0.93185,6e-05,8.0938]
[1777772793635,36.12,78216.84,0.0,0.93219,6e-05,8.06203]
[1777772798671,36.12,78219.25,0.0,0.93234,6e-05,8.04884]
[1777772802699,36.11,78224.93,0.0,0.93267,6e-05,8.01852]
[1777772810756,36.11,78225.98,0.0,0.93275,6e-05,8.01135]
[1777772817050,36.11,78227.84,0.0,0.93287,6e-05,8.00023]
[1777772822843,36.11,78233.49,0.0,0.93322,6e-05,7.9692]
[1777772824853,36.11,78238.97,0.0,0.93354,6e-05,7.94003]
[1777772829889,36.1,78241.66,0.0,0.9337,6e-05,7.92532]
[1777772830895,36.1,78247.62,0.0,0.93405,6e-05,7.89389]
[1777772832908,36.1,78254.98,0.0,0.93447,6e-05,7.85522]
[1777772834922,36.1,78257.26,0.0,0.9346,6e-05,7.84331]
[1777772837188,36.1,78266.73,0.0,0.93514,6e-05,7.79361]
[1777772838951,36.1,78267.58,0.0,0.9352,6e-05,7.7887]
[1777772843986,36.1,78270.36,0.0,0.93536,6e-05,7.7735]
[1777772854056,36.1,78268.86,0.0,0.93533,6e-05,7.77552]
[1777772855063,36.1,78256.26,0.0,0.93461,6e-05,7.84109]
[1777772856070,36.1,78253.49,0.0,0.93445,6e-05,7.85532]
[1777772861105,36.09,78254.11,0.0,0.93451,6e-05,7.85059]
[1777772866140,36.09,78256.03,0.0,0.93463,6e-05,7.83909]
[1777772871175,36.09,78259.95,0.0,0.93487,6e-05,7.81719]
[1777772875203,36.09,78266.96,0.0,0.93528,6e-05,7.77958]
[1777772877468,36.08,78268.35,0.0,0.93537,6e-05,7.77177]
[1777772883260,36.08,78265.97,0.0,0.93524,6e-05,7.7833]
[1777772887540,36.08,78259.74,0.0,0.9349,6e-05,7.81494]
[1777772893329,36.08,78257.33,0.0,0.93477,6e-05,7.82636]
[1777772896350,36.08,78251.98,0.0,0.93447,6e-05,7.85372]
[1777772901385,36.07,78253.72,0.0,0.93458,6e-05,7.84344]
[1777772906420,36.07,78255.24,0.0,0.93468,6e-05,7.83431]
[1777772911455,36.07,78255.61,0.0,0.93475,6e-05,7.82732]
[1777772916491,36.07,78252.14,0.0,0.93456,6e-05,7.84435]
[1777772921525,36.07,78250.19,0.0,0.93446,6e-05,7.85339]
[1777772927567,36.06,78248.94,0.0,0.9344,6e-05,7.85857]
[1777772932602,36.06,78246.89,0.0,0.9343,6e-05,7.8682]
[1777772937894,36.06,78247.35,0.0,0.93433,6e-05,7.86466]
[1777772942672,36.06,78234.54,0.0,0.93361,6e-05,7.93094]
[1777772943681,36.05,78231.08,0.0,0.93341,6e-05,7.94888]
[1777772948713,36.05,78231.4,0.0,0.93345,6e-05,7.94541]
[1777772953749,36.05,78230.82,0.0,0.93343,6e-05,7.94667]
[1777772960806,36.04,78230.83,0.0,0.93345,6e-05,7.94514]
[1777772965837,36.05,78235.24,0.0,0.9337,6e-05,7.92221]
[1777772969865,36.04,78240.33,0.0,0.934,6e-05,7.89512]
[1777772970872,36.04,78246.84,0.0,0.93438,6e-05,7.86062]
[1777772971880,36.04,78249.04,0.0,0.93454,6e-05,7.84493]
[1777772974901,36.04,78254.9,0.0,0.93488,6e-05,7.81364]
[1777772976914,36.04,78261.17,0.0,0.93524,6e-05,7.78059]
[1777772978929,36.04,78263.76,0.0,0.93539,6e-05,7.7669]
[1777772988246,36.04,78261.68,0.0,0.93528,6e-05,7.77715]
[1777772997053,36.04,78260.66,0.0,0.93523,6e-05,7.78191]
[1777773002089,36.04,78261.87,0.0,0.9353,6e-05,7.7753]
[1777773007123,36.04,78256.74,0.0,0.93501,6e-05,7.80169]
[1777773012160,36.04,78256.58,0.0,0.93501,6e-05,7.80194]
[1777773017194,36.03,78254.1,0.0,0.93487,6e-05,7.81424]
[1777773024243,36.03,78253.42,0.0,0.93484,6e-05,7.8167]
[1777773029278,36.03,78253.24,0.0,0.93484,6e-05,7.81681]
[1777773035320,36.03,78253.9,0.0,0.93492,6e-05,7.80847]
[1777773040355,36.03,78253.89,0.0,0.93493,6e-05,7.80771]
[1777773047404,36.02,78254.56,0.0,0.93498,6e-05,7.80307]
[1777773052439,36.02,78254.57,0.0,0.93499,6e-05,7.80219]
[1777773057475,36.02,78254.42,0.0,0.93499,6e-05,7.80197]
[1777773062513,36.02,78251.97,0.0,0.93486,6e-05,7.81411]
[1777773067544,36.02,78251.46,0.0,0.93484,6e-05,7.81562]
[1777773072580,36.02,78252.47,0.0,0.93491,6e-05,7.80939]
[1777773076610,36.01,78247.45,0.0,0.93463,6e-05,7.83491]
[1777773078622,36.01,78240.74,0.0,0.93424,6e-05,7.86992]
[1777773083659,36.01,78238.32,0.0,0.9341,6e-05,7.88285]
[1777773088692,36.01,78234.65,0.0,0.93389,6e-05,7.90232]
[1777773093727,36.01,78234.49,0.0,0.93392,6e-05,7.89814]
[1777773099769,36.01,78233.86,0.0,0.9339,6e-05,7.89982]
[1777773106819,36.0,78232.83,0.0,0.93386,6e-05,7.90346]
[1777773114874,36.0,78232.75,0.0,0.93388,6e-05,7.90196]
[1777773122936,36.0,78231.35,0.0,0.93382,6e-05,7.90752]
[1777773127966,35.99,78231.2,0.0,0.93382,6e-05,7.90722]
[1777773133001,35.99,78231.27,0.0,0.93383,6e-05,7.90581]
[1777773138036,35.99,78231.4,0.0,0.93385,6e-05,7.90412]
[1777773143076,35.99,78231.28,0.0,0.93386,6e-05,7.90376]
[1777773148105,35.99,78231.88,0.0,0.9339,6e-05,7.89963]
[1777773153143,35.98,78232.96,0.0,0.934,6e-05,7.88915]
[1777773158176,35.98,78232.9,0.0,0.93401,6e-05,7.88861]
[1777773163212,35.98,78232.43,0.0,0.93399,6e-05,7.89023]
[1777773169513,35.98,78232.25,0.0,0.93399,6e-05,7.89013]
[1777773175297,35.98,78232.75,0.0,0.93403,6e-05,7.88648]
[1777773180335,35.98,78233.07,0.0,0.93406,6e-05,7.884]
[1777773185371,35.97,78238.23,0.0,0.93437,6e-05,7.85607]
[1777773186378,35.97,78241.41,0.0,0.93455,6e-05,7.83925]
[1777773191413,35.97,78241.66,0.0,0.93457,6e-05,7.83764]
[1777773196448,35.97,78240.81,0.0,0.93452,6e-05,7.84185]
[1777773202490,35.97,78242.61,0.0,0.93463,6e-05,7.83222]
[1777773207527,35.97,78235.94,0.0,0.93424,6e-05,7.86701]
[1777773208534,35.97,78229.51,0.0,0.93387,6e-05,7.90081]
[1777773209795,35.97,78224.93,0.0,0.93361,6e-05,7.92467]
[1777773216590,35.97,78223.26,0.0,0.93355,6e-05,7.92838]
[1777773221626,35.97,78222.98,0.0,0.93355,6e-05,7.92862]
[1777773229935,35.96,78223.96,0.0,0.93363,6e-05,7.92179]
[1777773240010,35.96,78225.69,0.0,0.93375,6e-05,7.91059]
[1777773246801,35.96,78227.45,0.0,0.93387,6e-05,7.89991]
[1777773253849,35.95,78228.22,0.0,0.93393,6e-05,7.89453]
[1777773258884,35.95,78229.54,0.0,0.93401,6e-05,7.88668]
[1777773263919,35.95,78228.52,0.0,0.93396,6e-05,7.8911]
[1777773269961,35.95,78228.83,0.0,0.93399,6e-05,7.88832]
[1777773277010,35.94,78227.53,0.0,0.93396,6e-05,7.88993]
[1777773287076,35.94,78227.35,0.0,0.93397,6e-05,7.88899]
[1777773295137,35.94,78226.69,0.0,0.93395,6e-05,7.89096]
[1777773300427,35.93,78226.26,0.0,0.93394,6e-05,7.89228]
[1777773306213,35.93,78225.05,0.0,0.93388,6e-05,7.89758]
[1777773311250,35.93,78224.96,0.0,0.93388,6e-05,7.8971]
[1777773316286,35.93,78225.42,0.0,0.93392,6e-05,7.89369]
[1777773322328,35.93,78225.84,0.0,0.93396,6e-05,7.89031]
[1777773328370,35.92,78222.57,0.0,0.93378,6e-05,7.90633]
[1777773333405,35.92,78223.11,0.0,0.93385,6e-05,7.89843]
[1777773339446,35.92,78224.62,0.0,0.93395,6e-05,7.88912]
[1777773344482,35.92,78225.88,0.0,0.93404,6e-05,7.88137]
[1777773349517,35.91,78226.61,0.0,0.93409,6e-05,7.87644]
[1777773354551,35.91,78231.51,0.0,0.93439,6e-05,7.8496]
[1777773360847,35.91,78231.67,0.0,0.93441,6e-05,7.84755]
[1777773366639,35.91,78233.56,0.0,0.93453,6e-05,7.83677]
[1777773375699,35.91,78233.81,0.0,0.93456,6e-05,7.834]
[1777773380987,35.9,78239.16,0.0,0.93488,6e-05,7.805]
[1777773387782,35.9,78239.25,0.0,0.93489,6e-05,7.80371]
[1777773397853,35.9,78239.19,0.0,0.93493,6e-05,7.79863]
[1777773402888,35.9,78241.78,0.0,0.93509,6e-05,7.78446]
[1777773407926,35.9,78242.05,0.0,0.93511,6e-05,7.78252]
[1777773412966,35.9,78241.34,0.0,0.93507,6e-05,7.78572]
[1777773421270,35.89,78241.29,0.0,0.93508,6e-05,7.78511]
[1777773427064,35.89,78239.56,0.0,0.93499,6e-05,7.79351]
[1777773432100,35.89,78239.61,0.0,0.935,6e-05,7.79265]
[1777773437137,35.89,78239.43,0.0,0.93499,6e-05,7.793]
[1777773447205,35.89,78239.89,0.0,0.93503,6e-05,7.78942]
[1777773452240,35.89,78239.48,0.0,0.93504,6e-05,7.7871]
[1777773459290,35.88,78239.32,0.0,0.93504,6e-05,7.78719]
[1777773466338,35.88,78238.9,0.0,0.93503,6e-05,7.78867]
[1777773471621,35.88,78238.8,0.0,0.93503,6e-05,7.78869]
[1777773480433,35.88,78238.8,0.0,0.93504,6e-05,7.78778]
[1777773485471,35.88,78238.25,0.0,0.93501,6e-05,7.79019]
[1777773491762,35.88,78238.36,0.0,0.93502,6e-05,7.78908]
[1777773497556,35.88,78238.1,0.0,0.93501,6e-05,7.78996]
[1777773503597,35.88,78238.03,0.0,0.93501,6e-05,7.78982]
[1777773508632,35.87,78234.41,0.0,0.93481,6e-05,7.80831]
[1777773515681,35.87,78234.61,0.0,0.93486,6e-05,7.80258]
[1777773520718,35.87,78237.11,0.0,0.93501,6e-05,7.78898]
[1777773525751,35.87,78236.63,0.0,0.93499,6e-05,7.79102]
[1777773530809,35.87,78237.08,0.0,0.93502,6e-05,7.78816]
[1777773539864,35.87,78237.25,0.0,0.93504,6e-05,7.78635]
[1777773544899,35.87,78237.05,0.0,0.93503,6e-05,7.78685]
[1777773549934,35.87,78235.52,0.0,0.93495,6e-05,7.79428]
[1777773555975,35.86,78236.57,0.0,0.93502,6e-05,7.78804]
[1777773561010,35.86,78237.49,0.0,0.93508,6e-05,7.78253]
[1777773569067,35.86,78237.86,0.0,0.93511,6e-05,7.77973]
[1777773574102,35.86,78238.01,0.0,0.93515,6e-05,7.77453]
[1777773579137,35.86,78240.97,0.0,0.93533,6e-05,7.75865]
[1777773584172,35.86,78241.71,0.0,0.93537,6e-05,7.75443]
[1777773592227,35.86,78241.11,0.0,0.93534,6e-05,7.75705]
[1777773596256,35.86,78231.14,0.0,0.93477,6e-05,7.80906]
[1777773597263,35.86,78224.94,0.0,0.93442,6e-05,7.84153]
[1777773602298,35.86,78211.0,0.0,0.93361,6e-05,7.9147]
[1777773602542,35.86,78201.43,0.0,0.93305,6e-05,7.96554]
[1777773604312,35.85,78201.43,0.0,0.93306,6e-05,7.96483]
[1777773609347,35.85,78196.15,0.0,0.93277,6e-05,7.99098]
[1777773614382,35.85,78194.26,0.0,0.93268,6e-05,7.99889]
[1777773618410,35.85,78187.13,0.0,0.93226,6e-05,8.03676]
[1777773623446,35.85,78185.19,0.0,0.93214,6e-05,8.04725]
[1777773628481,35.84,78177.58,0.0,0.93169,6e-05,8.08741]
[1777773633516,35.84,78175.62,0.0,0.9316,6e-05,8.09419]
[1777773638556,35.85,78173.39,0.0,0.93145,6e-05,8.10811]
[1777773640570,35.85,78189.26,0.0,0.93239,6e-05,8.02378]
[1777773641576,35.85,78200.48,0.0,0.93305,6e-05,7.96393]
[1777773642821,35.85,78203.53,0.0,0.93323,6e-05,7.94779]
[1777773648628,35.85,78201.99,0.0,0.93314,6e-05,7.95624]
[1777773653662,35.85,78201.33,0.0,0.93311,6e-05,7.95817]
[1777773658697,35.84,78201.16,0.0,0.93312,6e-05,7.95764]
[1777773663735,35.84,78197.98,0.0,0.93295,6e-05,7.97317]
[1777773668768,35.84,78203.28,0.0,0.93328,6e-05,7.94357]
[1777773673803,35.84,78207.23,0.0,0.93352,6e-05,7.92148]
[1777773678839,35.83,78210.25,0.0,0.93371,6e-05,7.90446]
[1777773680858,35.83,78219.14,0.0,0.93423,6e-05,7.85721]
[1777773681859,35.83,78224.22,0.0,0.93453,6e-05,7.83002]
[1777773686895,35.83,78220.6,0.0,0.93432,6e-05,7.84885]
[1777773691929,35.83,78220.91,0.0,0.93437,6e-05,7.84283]
[1777773696965,35.83,78228.12,0.0,0.93479,6e-05,7.80443]
[1777773700994,35.83,78233.38,0.0,0.9351,6e-05,7.77673]
[1777773704016,35.83,78228.56,0.0,0.93482,6e-05,7.80201]
[1777773709050,35.83,78230.13,0.0,0.93491,6e-05,7.79383]
[1777773714088,35.83,78230.18,0.0,0.93491,6e-05,7.79363]
[1777773720127,35.83,78227.41,0.0,0.93476,6e-05,7.80781]
[1777773722141,35.83,78221.1,0.0,0.93439,6e-05,7.84084]
[1777773723409,35.83,78214.58,0.0,0.93401,6e-05,7.8755]
[1777773724155,35.83,78214.58,0.0,0.93401,6e-05,7.87565]
[1777773729190,35.83,78215.08,0.0,0.93405,6e-05,7.87198]
[1777773734226,35.83,78218.97,0.0,0.93429,6e-05,7.85054]
[1777773741274,35.82,78221.2,0.0,0.93443,6e-05,7.83765]
[1777773747316,35.82,78222.45,0.0,0.93451,6e-05,7.83034]
[1777773752351,35.82,78225.06,0.0,0.9347,6e-05,7.81197]
[1777773754365,35.82,78228.96,0.0,0.93492,6e-05,7.79117]
[1777773759400,35.82,78230.72,0.0,0.93503,6e-05,7.78174]
[1777773764434,35.82,78230.17,0.0,0.93499,6e-05,7.78554]
[1777773769470,35.83,78229.4,0.0,0.93493,6e-05,7.79079]
[1777773773497,35.83,78221.41,0.0,0.93446,6e-05,7.83386]
[1777773775514,35.83,78219.05,0.0,0.93431,6e-05,7.8469]
[1777773781554,35.83,78215.71,0.0,0.93411,6e-05,7.86537]
[1777773786589,35.83,78216.92,0.0,0.93417,6e-05,7.85963]
[1777773791624,35.83,78218.37,0.0,0.93426,6e-05,7.85134]
[1777773793903,35.83,78223.62,0.0,0.93457,6e-05,7.8234]
[1777773798673,35.83,78226.25,0.0,0.93473,6e-05,7.80917]
[1777773803973,35.83,78229.45,0.0,0.93491,6e-05,7.79218]
[1777773809750,35.83,78229.05,0.0,0.93489,6e-05,7.79424]
[1777773820828,35.83,78228.47,0.0,0.93489,6e-05,7.79335]
[1777773825862,35.83,78226.32,0.0,0.93476,6e-05,7.8047]
[1777773830897,35.83,78225.27,0.0,0.9347,6e-05,7.81027]
[1777773835932,35.83,78225.13,0.0,0.93469,6e-05,7.81103]
[1777773842980,35.83,78224.67,0.0,0.93467,6e-05,7.81345]
[1777773848017,35.83,78224.48,0.0,0.93466,6e-05,7.81445]
[1777773853052,35.83,78224.48,0.0,0.93466,6e-05,7.81443]
[1777773860101,35.83,78224.43,0.0,0.93465,6e-05,7.81469]
[1777773865139,35.83,78227.58,0.0,0.93483,6e-05,7.79818]
[1777773870171,35.83,78229.31,0.0,0.93493,6e-05,7.78921]
[1777773871178,35.83,78234.45,0.0,0.93526,6e-05,7.75834]
[1777773874463,35.83,78238.09,0.0,0.93546,6e-05,7.73961]
[1777773880241,35.83,78239.66,0.0,0.93555,6e-05,7.73192]
[1777773886283,35.83,78238.99,0.0,0.9355,6e-05,7.73597]
[1777773891318,35.83,78238.19,0.0,0.93545,6e-05,7.74057]
[1777773897359,35.83,78237.32,0.0,0.9354,6e-05,7.74539]
[1777773903404,35.83,78237.24,0.0,0.93539,6e-05,7.74604]
[1777773908439,35.83,78234.16,0.0,0.93521,6e-05,7.76226]
[1777773914747,35.83,78234.82,0.0,0.93525,6e-05,7.75876]
[1777773921533,35.83,78236.61,0.0,0.93536,6e-05,7.74928]
[1777773926566,35.83,78237.59,0.0,0.93541,6e-05,7.74409]
[1777773931601,35.83,78238.29,0.0,0.93548,6e-05,7.73647]
[1777773936635,35.83,78238.64,0.0,0.9355,6e-05,7.73462]
[1777773941670,35.83,78238.65,0.0,0.9355,6e-05,7.73456]
[1777773946706,35.83,78238.81,0.0,0.93551,6e-05,7.73373]
[1777773952748,35.83,78239.0,0.0,0.93552,6e-05,7.73277]
[1777773957783,35.83,78236.82,0.0,0.9354,6e-05,7.74421]
[1777773962825,35.83,78237.01,0.0,0.93541,6e-05,7.74322]
[1777773966850,35.83,78242.09,0.0,0.9357,6e-05,7.7166]
[1777773968862,35.83,78244.98,0.0,0.93586,6e-05,7.7016]
[1777773973912,35.83,78262.2,0.0,0.93684,6e-05,7.61227]
[1777773975173,35.84,78267.7,0.0,0.93714,6e-05,7.58429]
[1777773976932,35.84,78269.89,0.0,0.93726,6e-05,7.57348]
[1777773978948,35.84,78278.53,0.0,0.93773,6e-05,7.52947]
[1777773983983,35.84,78279.23,0.0,0.93776,6e-05,7.5267]
[1777773985244,35.84,78266.03,0.0,0.93703,6e-05,7.59481]
[1777773985997,35.84,78266.03,0.0,0.93703,6e-05,7.59458]
[1777773988015,35.84,78261.62,0.0,0.93679,6e-05,7.61693]
[1777773993045,35.84,78261.55,0.0,0.93682,6e-05,7.61251]
[1777773998081,35.84,78260.94,0.0,0.93678,6e-05,7.61661]
[1777774005385,35.84,78259.68,0.0,0.93669,6e-05,7.62436]
[1777774011172,35.84,78257.76,0.0,0.93657,6e-05,7.6353]
[1777774022246,35.85,78254.14,0.0,0.93635,6e-05,7.6556]
[1777774032317,35.85,78252.95,0.0,0.93627,6e-05,7.66305]
[1777774037355,35.85,78254.92,0.0,0.93638,6e-05,7.65349]
[1777774043396,35.85,78254.57,0.0,0.93635,6e-05,7.65623]
[1777774048431,35.85,78254.01,0.0,0.93631,6e-05,7.6599]
[1777774054474,35.85,78253.03,0.0,0.93627,6e-05,7.66201]
[1777774060517,35.86,78251.94,0.0,0.9362,6e-05,7.66856]
[1777774065805,35.86,78251.93,0.0,0.93619,6e-05,7.66935]
[1777774073607,35.86,78251.51,0.0,0.93616,6e-05,7.67267]
[1777774081663,35.86,78252.0,0.0,0.93617,6e-05,7.67127]
[1777774087705,35.86,78251.1,0.0,0.93611,6e-05,7.6768]
[1777774093746,35.87,78250.31,0.0,0.93606,6e-05,7.68174]
[1777774098782,35.87,78250.57,0.0,0.93606,6e-05,7.68106]
[1777774104824,35.87,78250.71,0.0,0.93606,6e-05,7.68114]
[1777774112880,35.87,78250.8,0.0,0.93609,6e-05,7.67785]
[1777774117915,35.87,78248.03,0.0,0.93592,6e-05,7.69299]
[1777774121943,35.87,78245.84,0.0,0.93579,6e-05,7.70483]
[1777774127984,35.87,78246.4,0.0,0.93582,6e-05,7.70243]
[1777774133020,35.88,78247.31,0.0,0.93587,6e-05,7.69821]
[1777774138055,35.88,78247.16,0.0,0.93585,6e-05,7.69943]
[1777774143097,35.88,78248.37,0.0,0.93592,6e-05,7.69355]
[1777774148127,35.88,78252.68,0.0,0.93616,6e-05,7.67159]
[1777774150141,35.88,78260.17,0.0,0.93658,6e-05,7.63291]
[1777774155177,35.88,78264.34,0.0,0.9368,6e-05,7.61207]
[1777774161218,35.88,78268.58,0.0,0.93703,6e-05,7.59161]
[1777774166507,35.89,78271.48,0.0,0.93718,6e-05,7.57771]
[1777774174309,35.89,78272.37,0.0,0.93723,6e-05,7.57119]
[1777774179346,35.89,78264.25,0.0,0.93677,6e-05,7.61445]
[1777774180351,35.89,78255.75,0.0,0.93628,6e-05,7.65873]
[1777774186650,35.89,78253.96,0.0,0.93618,6e-05,7.66864]
[1777774192434,35.9,78252.06,0.0,0.93606,6e-05,7.67908]
[1777774197470,35.9,78251.75,0.0,0.93604,6e-05,7.68111]
[1777774202505,35.9,78251.36,0.0,0.93601,6e-05,7.68352]
[1777774211568,35.9,78250.93,0.0,0.93598,6e-05,7.6865]
[1777774216860,35.9,78250.63,0.0,0.93596,6e-05,7.68851]
[1777774222647,35.9,78250.86,0.0,0.93597,6e-05,7.68785]
[1777774223652,35.9,78242.46,0.0,0.93549,6e-05,7.73175]
[1777774224658,35.9,78233.96,0.0,0.935,6e-05,7.77625]
[1777774225666,35.9,78217.05,0.0,0.93402,6e-05,7.86512]
[1777774226930,35.9,78201.01,0.0,0.93308,6e-05,7.94982]
[1777774231709,35.9,78189.66,0.0,0.93246,6e-05,8.0047]
[1777774232724,35.9,78181.37,0.0,0.93197,6e-05,8.04854]
[1777774238772,35.89,78181.23,0.0,0.93199,6e-05,8.04652]
[1777774243848,35.89,78177.48,0.0,0.93179,6e-05,8.06469]
[1777774248884,35.88,78178.66,0.0,0.93188,6e-05,8.05698]
[1777774253918,35.88,78179.88,0.0,0.93196,6e-05,8.04909]
[1777774258953,35.88,78180.15,0.0,0.932,6e-05,8.04627]
[1777774263988,35.87,78181.02,0.0,0.93206,6e-05,8.04029]
[1777774272046,35.87,78181.96,0.0,0.93214,6e-05,8.0332]
[1777774277289,35.87,78182.9,0.0,0.93221,6e-05,8.02648]
[1777774285140,35.86,78183.62,0.0,0.93229,6e-05,8.01952]
[1777774290182,35.86,78183.93,0.0,0.93233,6e-05,8.0157]
[1777774295211,35.85,78184.58,0.0,0.93243,6e-05,8.00573]
[1777774300246,35.85,78184.72,0.0,0.93246,6e-05,8.00291]
[1777774305281,35.84,78184.76,0.0,0.93248,6e-05,8.00106]
[1777774311324,35.84,78184.51,0.0,0.93249,6e-05,7.99994]
[1777774317568,35.83,78184.78,0.0,0.93254,6e-05,7.99611]
[1777774324414,35.83,78185.66,0.0,0.93262,6e-05,7.9887]
[1777774330455,35.82,78185.94,0.0,0.93266,6e-05,7.98457]
[1777774335490,35.82,78185.65,0.0,0.93267,6e-05,7.98426]
[1777774344554,35.81,78185.72,0.0,0.93271,6e-05,7.98059]
[1777774349590,35.81,78186.14,0.0,0.93275,6e-05,7.97653]
[1777774354624,35.8,78186.62,0.0,0.93283,6e-05,7.96828]
[1777774361673,35.8,78185.27,0.0,0.93277,6e-05,7.97303]
[1777774366708,35.8,78182.24,0.0,0.93261,6e-05,7.98735]
[1777774367918,35.8,78176.34,0.0,0.93227,6e-05,8.01848]
[1777774373757,35.79,78176.71,0.0,0.93232,6e-05,8.0138]
[1777774376782,35.79,78152.95,0.0,0.9309,6e-05,8.14043]
[1777774381813,35.78,78152.33,0.0,0.93089,6e-05,8.14187]
[1777774385841,35.78,78146.07,0.0,0.93053,6e-05,8.17371]
[1777774390877,35.78,78140.57,0.0,0.93021,6e-05,8.20196]
[1777774391884,35.78,78128.71,0.0,0.92948,6e-05,8.26634]
[1777774396920,35.77,78123.89,0.0,0.92919,6e-05,8.29187]
[1777774401954,35.77,78127.18,0.0,0.92941,6e-05,8.27315]
[1777774406987,35.77,78127.01,0.0,0.9294,6e-05,8.27367]
[1777774412023,35.77,78122.52,0.0,0.92916,6e-05,8.29358]
[1777774414038,35.77,78115.94,0.0,0.92875,6e-05,8.32924]
[1777774418065,35.77,78100.85,0.0,0.92782,6e-05,8.41123]
[1777774423100,35.77,78103.66,0.0,0.92801,6e-05,8.39432]
[1777774428136,35.76,78105.34,0.0,0.92813,6e-05,8.3837]
[1777774431158,35.76,78115.74,0.0,0.92879,6e-05,8.32597]
[1777774436194,35.76,78119.9,0.0,0.92906,6e-05,8.30258]
[1777774437201,35.76,78128.91,0.0,0.92961,6e-05,8.25327]
[1777774438205,35.76,78130.56,0.0,0.92973,6e-05,8.24285]
[1777774441227,35.75,78136.0,0.0,0.93008,6e-05,8.21161]
[1777774446261,35.75,78138.31,0.0,0.93025,6e-05,8.19704]
[1777774451298,35.74,78142.19,0.0,0.93052,6e-05,8.17307]
[1777774454320,35.74,78147.49,0.0,0.93086,6e-05,8.14262]
[1777774457341,35.74,78153.39,0.0,0.93123,6e-05,8.10946]
[1777774458563,35.73,78162.08,0.0,0.93177,6e-05,8.06141]
[1777774462376,35.73,78161.92,0.0,0.93178,6e-05,8.0602]
[1777774464389,35.73,78168.0,0.0,0.93216,6e-05,8.02651]
[1777774469425,35.72,78171.06,0.0,0.93237,6e-05,8.00772]
[1777774476475,35.72,78171.84,0.0,0.93248,6e-05,7.9963]
[1777774481513,35.71,78178.18,0.0,0.93288,6e-05,7.96007]
[1777774486549,35.71,78178.97,0.0,0.93295,6e-05,7.95365]
[1777774491584,35.7,78177.89,0.0,0.93292,6e-05,7.95673]
[1777774496620,35.7,78179.78,0.0,0.93305,6e-05,7.94439]
[1777774501654,35.69,78183.98,0.0,0.93332,6e-05,7.92028]
[1777774507696,35.69,78186.75,0.0,0.93351,6e-05,7.90308]
[1777774512730,35.69,78187.61,0.0,0.93358,6e-05,7.89658]
[1777774518987,35.68,78186.86,0.0,0.93356,6e-05,7.89828]
[1777774524815,35.68,78186.77,0.0,0.93359,6e-05,7.89608]
[1777774529850,35.67,78186.63,0.0,0.9336,6e-05,7.895]
[1777774534885,35.67,78184.6,0.0,0.93353,6e-05,7.90009]
[1777774540928,35.66,78184.9,0.0,0.93357,6e-05,7.89629]
[1777774545963,35.66,78184.95,0.0,0.93359,6e-05,7.89415]
[1777774550998,35.66,78184.75,0.0,0.9336,6e-05,7.89329]
[1777774556033,35.65,78190.22,0.0,0.93394,6e-05,7.8624]
[1777774561068,35.65,78189.19,0.0,0.9339,6e-05,7.86618]
[1777774566104,35.65,78189.41,0.0,0.93393,6e-05,7.86328]
[1777774571138,35.64,78189.97,0.0,0.93398,6e-05,7.85861]
[1777774576173,35.64,78189.96,0.0,0.934,6e-05,7.85701]
[1777774582216,35.64,78189.91,0.0,0.93402,6e-05,7.85564]
[1777774587251,35.63,78190.61,0.0,0.93407,6e-05,7.8503]
[1777774592285,35.63,78189.82,0.0,0.93407,6e-05,7.84908]
[1777774597323,35.63,78187.0,0.0,0.93392,6e-05,7.86272]
[1777774602358,35.62,78187.85,0.0,0.93399,6e-05,7.85659]
[1777774607391,35.62,78187.26,0.0,0.93397,6e-05,7.8585]
[1777774612427,35.62,78186.71,0.0,0.93395,6e-05,7.86029]
[1777774617461,35.62,78186.42,0.0,0.93394,6e-05,7.86073]
[1777774622497,35.61,78186.13,0.0,0.93394,6e-05,7.86145]
[1777774628539,35.61,78185.69,0.0,0.93393,6e-05,7.86232]
[1777774633573,35.61,78184.18,0.0,0.93385,6e-05,7.86925]
[1777774638609,35.61,78177.37,0.0,0.93346,6e-05,7.90435]
[1777774641629,35.6,78174.98,0.0,0.93333,6e-05,7.91617]
[1777774646665,35.6,78174.04,0.0,0.93329,6e-05,7.91955]
[1777774651700,35.6,78163.64,0.0,0.93272,6e-05,7.96973]
[1777774652707,35.6,78154.55,0.0,0.93217,6e-05,8.01872]
[1777774653714,35.6,78147.55,0.0,0.93176,6e-05,8.05604]
[1777774654722,35.6,78138.78,0.0,0.93122,6e-05,8.10385]
[1777774656736,35.6,78149.92,0.0,0.93189,6e-05,8.04374]
[1777774657742,35.6,78151.11,0.0,0.93196,6e-05,8.03756]
[1777774659974,35.6,78142.08,0.0,0.93141,6e-05,8.0869]
[1777774661771,35.6,78140.14,0.0,0.93129,6e-05,8.09783]
[1777774665799,35.6,78133.53,0.0,0.93088,6e-05,8.13442]
[1777774670838,35.6,78134.95,0.0,0.93095,6e-05,8.12755]
[1777774675871,35.61,78132.55,0.0,0.9308,6e-05,8.14146]
[1777774680906,35.61,78132.19,0.0,0.93077,6e-05,8.14439]
[1777774685942,35.61,78132.67,0.0,0.93079,6e-05,8.14247]
[1777774690976,35.61,78130.44,0.0,0.93064,6e-05,8.15561]
[1777774697019,35.61,78130.31,0.0,0.93062,6e-05,8.1571]
[1777774702053,35.61,78130.07,0.0,0.9306,6e-05,8.15917]
[1777774707088,35.62,78127.89,0.0,0.93046,6e-05,8.17174]
[1777774714138,35.62,78127.81,0.0,0.93048,6e-05,8.169]
[1777774719173,35.62,78126.62,0.0,0.9304,6e-05,8.17601]
[1777774724207,35.62,78126.26,0.0,0.93037,6e-05,8.17838]
[1777774729244,35.62,78127.39,0.0,0.93043,6e-05,8.17261]
[1777774733271,35.62,78120.44,0.0,0.93,6e-05,8.21075]
[1777774735285,35.62,78114.99,0.0,0.92967,6e-05,8.24054]
[1777774740535,35.62,78111.43,0.0,0.92945,6e-05,8.25988]
[1777774745360,35.62,78105.69,0.0,0.9291,6e-05,8.29104]
[1777774751403,35.62,78105.13,0.0,0.92907,6e-05,8.29332]
[1777774756438,35.62,78114.42,0.0,0.92965,6e-05,8.24193]
[1777774761473,35.62,78115.5,0.0,0.92972,6e-05,8.23591]
[1777774766507,35.62,78115.17,0.0,0.9297,6e-05,8.23757]
[1777774771543,35.62,78116.76,0.0,0.92983,6e-05,8.22476]
[1777774776578,35.62,78114.75,0.0,0.92971,6e-05,8.23568]
[1777774777584,35.62,78103.73,0.0,0.92902,6e-05,8.296]
[1777774778593,35.62,78103.54,0.0,0.92901,6e-05,8.29692]
[1777774783628,35.61,78102.16,0.0,0.92893,6e-05,8.30397]
[1777774788663,35.61,78101.99,0.0,0.92893,6e-05,8.30421]
[1777774793700,35.61,78101.3,0.0,0.9289,6e-05,8.30713]
[1777774798734,35.61,78100.02,0.0,0.92883,6e-05,8.31336]
[1777774800956,35.61,78109.25,0.0,0.9294,6e-05,8.26255]
[1777774802764,35.61,78110.86,0.0,0.92951,6e-05,8.25331]
[1777774807799,35.61,78111.53,0.0,0.92955,6e-05,8.24924]
[1777774812834,35.61,78121.95,0.0,0.9302,6e-05,8.19179]
[1777774813842,35.61,78119.84,0.0,0.93007,6e-05,8.20332]
[1777774818877,35.61,78117.45,0.0,0.92992,6e-05,8.21635]
[1777774823911,35.61,78114.97,0.0,0.92977,6e-05,8.2298]
[1777774828947,35.61,78112.8,0.0,0.92964,6e-05,8.24143]
[1777774833982,35.61,78113.12,0.0,0.92969,6e-05,8.23543]
[1777774838009,35.6,78107.43,0.0,0.92934,6e-05,8.26637]
[1777774843046,35.6,78106.76,0.0,0.92931,6e-05,8.26954]
[1777774850097,35.6,78108.79,0.0,0.92945,6e-05,8.25702]
[1777774855130,35.6,78109.99,0.0,0.92954,6e-05,8.24901]
[1777774860166,35.6,78112.94,0.0,0.92973,6e-05,8.23173]
[1777774865200,35.59,78114.5,0.0,0.92984,6e-05,8.22228]
[1777774870235,35.59,78114.55,0.0,0.92985,6e-05,8.2218]
[1777774876277,35.59,78114.24,0.0,0.92983,6e-05,8.22326]
[1777774881518,35.59,78113.82,0.0,0.92981,6e-05,8.22487]
[1777774891588,35.58,78112.95,0.0,0.92985,6e-05,8.22017]
[1777774898430,35.57,78112.61,0.0,0.92987,6e-05,8.21823]
[1777774904472,35.57,78111.51,0.0,0.92984,6e-05,8.22092]
[1777774909508,35.56,78114.87,0.0,0.93008,6e-05,8.1999]
[1777774915550,35.55,78115.34,0.0,0.93014,6e-05,8.19422]
[1777774921592,35.55,78115.29,0.0,0.93017,6e-05,8.19141]
[1777774926626,35.54,78115.04,0.0,0.93018,6e-05,8.1902]
[1777774931661,35.54,78114.86,0.0,0.9302,6e-05,8.18863]
[1777774936696,35.53,78114.63,0.0,0.93021,6e-05,8.18735]
[1777774941943,35.53,78114.74,0.0,0.93025,6e-05,8.18423]
[1777774947774,35.52,78114.59,0.0,0.93027,6e-05,8.18205]
[1777774952013,35.52,78106.47,0.0,0.92982,6e-05,8.22049]
[1777774952810,35.52,78106.47,0.0,0.92983,6e-05,8.21994]
[1777774957844,35.51,78104.26,0.0,0.92972,6e-05,8.22918]
[1777774963886,35.5,78104.22,0.0,0.92976,6e-05,8.22599]
[1777774968924,35.5,78105.57,0.0,0.92987,6e-05,8.21582]
[1777774973957,35.49,78105.21,0.0,0.92988,6e-05,8.21505]
[1777774978992,35.49,78106.11,0.0,0.92997,6e-05,8.20741]
[1777774985034,35.48,78104.87,0.0,0.92993,6e-05,8.21099]
[1777774990080,35.47,78105.18,0.0,0.92998,6e-05,8.20664]
[1777774995116,35.47,78105.63,0.0,0.93003,6e-05,8.20155]
[1777775000150,35.46,78106.21,0.0,0.9301,6e-05,8.19582]
[1777775005185,35.46,78105.78,0.0,0.9301,6e-05,8.19568]
[1777775010222,35.45,78105.96,0.0,0.93014,6e-05,8.19175]
[1777775016262,35.45,78106.22,0.0,0.93022,6e-05,8.18349]
[1777775021300,35.44,78106.36,0.0,0.93025,6e-05,8.18039]
[1777775027343,35.44,78105.63,0.0,0.93024,6e-05,8.18163]
[1777775032574,35.43,78106.09,0.0,0.93029,6e-05,8.17685]
[1777775038419,35.43,78106.09,0.0,0.93032,6e-05,8.17416]
[1777775043454,35.42,78101.77,0.0,0.93008,6e-05,8.19603]
[1777775048488,35.42,78102.58,0.0,0.93013,6e-05,8.19121]
[1777775053524,35.42,78103.53,0.0,0.93021,6e-05,8.18363]
[1777775058558,35.41,78104.24,0.0,0.93028,6e-05,8.17741]
[1777775063594,35.41,78105.51,0.0,0.93039,6e-05,8.16819]
[1777775069636,35.4,78109.84,0.0,0.93068,6e-05,8.14194]
[1777775074671,35.4,78108.4,0.0,0.93065,6e-05,8.14385]
[1777775082730,35.39,78109.26,0.0,0.93073,6e-05,8.13609]
[1777775086754,35.39,78114.32,0.0,0.93106,6e-05,8.10703]
[1777775092798,35.39,78113.28,0.0,0.93102,6e-05,8.11073]
[1777775101861,35.38,78111.48,0.0,0.93094,6e-05,8.11756]
[1777775109916,35.37,78110.25,0.0,0.9309,6e-05,8.1215]
[1777775114952,35.37,78108.05,0.0,0.93078,6e-05,8.13174]
[1777775119989,35.37,78105.53,0.0,0.93065,6e-05,8.1437]
[1777775125023,35.36,78104.57,0.0,0.9306,6e-05,8.14753]
[1777775133282,35.37,78103.1,0.0,0.93053,6e-05,8.1526]
[1777775142143,35.37,78103.12,0.0,0.93052,6e-05,8.15357]
[1777775148185,35.37,78100.79,0.0,0.93037,6e-05,8.167]
[1777775153422,35.37,78099.41,0.0,0.93028,6e-05,8.17516]
[1777775162282,35.37,78098.88,0.0,0.93023,6e-05,8.17883]
[1777775167318,35.37,78097.98,0.0,0.93017,6e-05,8.18421]
[1777775173563,35.37,78098.1,0.0,0.93018,6e-05,8.18402]
[1777775179429,35.38,78097.84,0.0,0.93016,6e-05,8.18575]
[1777775184464,35.38,78097.15,0.0,0.93011,6e-05,8.18969]
[1777775189499,35.38,78097.27,0.0,0.93012,6e-05,8.18914]
[1777775194534,35.38,78097.14,0.0,0.93014,6e-05,8.18594]
[1777775199569,35.38,78096.51,0.0,0.9301,6e-05,8.18945]
[1777775204605,35.38,78096.54,0.0,0.9301,6e-05,8.1893]
[1777775211653,35.38,78095.83,0.0,0.93006,6e-05,8.19319]
[1777775217694,35.38,78095.15,0.0,0.93002,6e-05,8.19689]
[1777775222733,35.38,78094.68,0.0,0.92999,6e-05,8.19943]
[1777775229779,35.38,78094.36,0.0,0.92997,6e-05,8.2011]
[1777775234815,35.38,78096.52,0.0,0.9301,6e-05,8.18918]
[1777775235822,35.38,78102.59,0.0,0.93048,6e-05,8.15594]
[1777775238843,35.38,78095.96,0.0,0.93007,6e-05,8.19247]
[1777775244053,35.38,78093.08,0.0,0.92989,6e-05,8.20824]
[1777775249920,35.38,78093.14,0.0,0.92989,6e-05,8.20781]
[1777775254955,35.38,78093.6,0.0,0.92995,6e-05,8.20121]
[1777775259991,35.38,78093.59,0.0,0.92995,6e-05,8.20123]
[1777775266033,35.38,78093.03,0.0,0.92992,6e-05,8.20436]
[1777775271067,35.38,78091.48,0.0,0.92982,6e-05,8.21297]
[1777775276102,35.38,78091.15,0.0,0.9298,6e-05,8.21491]
[1777775281138,35.38,78090.53,0.0,0.92976,6e-05,8.21848]
[1777775286173,35.38,78089.62,0.0,0.9297,6e-05,8.22369]
[1777775291208,35.38,78089.07,0.0,0.92966,6e-05,8.22696]
[1777775296243,35.38,78088.96,0.0,0.92965,6e-05,8.22783]
[1777775304473,35.38,78088.37,0.0,0.92961,6e-05,8.23156]
[1777775312355,35.38,78088.98,0.0,0.92967,6e-05,8.22473]
[1777775317390,35.38,78087.39,0.0,0.92957,6e-05,8.23383]
[1777775322427,35.38,78085.4,0.0,0.92944,6e-05,8.24515]
[1777775328476,35.38,78085.09,0.0,0.92942,6e-05,8.24718]
[1777775334685,35.38,78083.23,0.0,0.92929,6e-05,8.25824]
[1777775343579,35.39,78083.74,0.0,0.9293,6e-05,8.2579]
[1777775353647,35.39,78084.07,0.0,0.92929,6e-05,8.25877]
[1777775359694,35.39,78082.29,0.0,0.92917,6e-05,8.26881]
[1777775364898,35.39,78081.55,0.0,0.92914,6e-05,8.27193]
[1777775373792,35.39,78081.73,0.0,0.9292,6e-05,8.26508]
[1777775379833,35.39,78080.77,0.0,0.92915,6e-05,8.26906]
[1777775385037,35.38,78080.28,0.0,0.92913,6e-05,8.27064]
[1777775395107,35.38,78080.28,0.0,0.92916,6e-05,8.26838]
[1777775400979,35.38,78080.36,0.0,0.92918,6e-05,8.26657]
[1777775406022,35.37,78080.38,0.0,0.92919,6e-05,8.2653]
[1777775414071,35.37,78080.41,0.0,0.92922,6e-05,8.2633]
[1777775419106,35.37,78080.01,0.0,0.92919,6e-05,8.26523]
[1777775425322,35.37,78079.84,0.0,0.92919,6e-05,8.2661]
[1777775431190,35.37,78079.68,0.0,0.92922,6e-05,8.26154]
[1777775437233,35.36,78079.51,0.0,0.92923,6e-05,8.26108]
[1777775443274,35.36,78079.76,0.0,0.92926,6e-05,8.25832]
[1777775448309,35.36,78080.91,0.0,0.92934,6e-05,8.25086]
[1777775453345,35.36,78082.78,0.0,0.92947,6e-05,8.23991]
[1777775458381,35.36,78082.64,0.0,0.92944,6e-05,8.24192]
[1777775464423,35.36,78082.24,0.0,0.9294,6e-05,8.24558]
[1777775469458,35.37,78082.07,0.0,0.92938,6e-05,8.2477]
[1777775474493,35.37,78081.84,0.0,0.92935,6e-05,8.25013]
[1777775479530,35.37,78081.67,0.0,0.92933,6e-05,8.25221]
[1777775485742,35.37,78082.61,0.0,0.92937,6e-05,8.24867]
[1777775491612,35.38,78085.42,0.0,0.92956,6e-05,8.23035]
[1777775497653,35.38,78088.93,0.0,0.92976,6e-05,8.21261]
[1777775502689,35.38,78093.16,0.0,0.93001,6e-05,8.19066]
[1777775507724,35.38,78096.43,0.0,0.9302,6e-05,8.17399]
[1777775510747,35.39,78102.01,0.0,0.93053,6e-05,8.14445]
[1777775511753,35.39,78107.51,0.0,0.93087,6e-05,8.11469]
[1777775517795,35.39,78111.04,0.0,0.93106,6e-05,8.09747]
[1777775524843,35.4,78114.53,0.0,0.93125,6e-05,8.08101]
[1777775529877,35.4,78116.59,0.0,0.93136,6e-05,8.0717]
[1777775536096,35.41,78118.76,0.0,0.93146,6e-05,8.0622]
[1777775541963,35.41,78119.79,0.0,0.9315,6e-05,8.05893]
[1777775544983,35.41,78131.47,0.0,0.9322,6e-05,7.99679]
[1777775549022,35.42,78138.02,0.0,0.93257,6e-05,7.96342]
[1777775552031,35.42,78129.91,0.0,0.93209,6e-05,8.00501]
[1777775558074,35.42,78129.29,0.0,0.93205,6e-05,8.00885]
[1777775563109,35.42,78129.25,0.0,0.93204,6e-05,8.00956]
[1777775568144,35.42,78129.79,0.0,0.93207,6e-05,8.00717]
[1777775576377,35.43,78129.85,0.0,0.93206,6e-05,8.00771]
[1777775582242,35.43,78128.94,0.0,0.93197,6e-05,8.0155]
[1777775587277,35.44,78128.67,0.0,0.93193,6e-05,8.01965]
[1777775592312,35.44,78129.14,0.0,0.93193,6e-05,8.01978]
[1777775596340,35.45,78135.22,0.0,0.93227,6e-05,7.98904]
[1777775598354,35.45,78140.3,0.0,0.93257,6e-05,7.9628]
[1777775602381,35.45,78149.88,0.0,0.93312,6e-05,7.91318]
[1777775603389,35.45,78150.22,0.0,0.93314,6e-05,7.91158]
[1777775605402,35.45,78156.59,0.0,0.93351,6e-05,7.87785]
[1777775606410,35.45,78147.1,0.0,0.93294,6e-05,7.92918]
[1777775607417,35.46,78145.38,0.0,0.93284,6e-05,7.93867]
[1777775612451,35.46,78147.24,0.0,0.93297,6e-05,7.92572]
[1777775618494,35.46,78146.74,0.0,0.93292,6e-05,7.92973]
[1777775625542,35.46,78147.4,0.0,0.93294,6e-05,7.92774]
[1777775630577,35.47,78147.71,0.0,0.93295,6e-05,7.92723]
[1777775636798,35.47,78152.28,0.0,0.93321,6e-05,7.9042]
[1777775642662,35.47,78152.91,0.0,0.93323,6e-05,7.90252]
[1777775647701,35.48,78150.64,0.0,0.93307,6e-05,7.91608]
[1777775652732,35.48,78150.48,0.0,0.93305,6e-05,7.91831]
[1777775659781,35.48,78149.05,0.0,0.93293,6e-05,7.92882]
[1777775667008,35.5,78149.16,0.0,0.93288,6e-05,7.934]
[1777775672872,35.5,78149.68,0.0,0.9329,6e-05,7.93085]
[1777775677906,35.51,78149.64,0.0,0.93285,6e-05,7.93538]
[1777775683948,35.52,78149.28,0.0,0.93278,6e-05,7.94154]
[1777775691002,35.53,78149.33,0.0,0.93273,6e-05,7.94612]
[1777775697218,35.54,78149.32,0.0,0.93269,6e-05,7.95028]
[1777775706110,35.55,78149.29,0.0,0.93262,6e-05,7.95649]
[1777775709131,35.55,78137.58,0.0,0.93189,6e-05,8.02154]
[1777775711145,35.56,78131.63,0.0,0.93152,6e-05,8.05478]
[1777775717358,35.56,78131.52,0.0,0.93148,6e-05,8.05839]
[1777775723229,35.57,78129.68,0.0,0.93133,6e-05,8.07126]
[1777775730278,35.57,78129.6,0.0,0.93129,6e-05,8.07493]
[1777775735315,35.58,78125.24,0.0,0.93103,6e-05,8.09678]
[1777775740347,35.58,78123.5,0.0,0.9309,6e-05,8.10814]
[1777775745382,35.59,78126.51,0.0,0.93107,6e-05,8.09375]
[1777775750418,35.59,78128.66,0.0,0.93118,6e-05,8.08409]
[1777775757467,35.6,78129.11,0.0,0.93117,6e-05,8.08451]
[1777775762502,35.6,78129.25,0.0,0.93116,6e-05,8.08576]
[1777775767537,35.61,78129.03,0.0,0.93112,6e-05,8.08894]
[1777775772572,35.61,78128.78,0.0,0.93109,6e-05,8.09226]
[1777775778614,35.61,78127.56,0.0,0.93099,6e-05,8.10117]
[1777775783653,35.62,78123.55,0.0,0.93072,6e-05,8.12473]
[1777775788683,35.62,78123.7,0.0,0.93071,6e-05,8.12558]
[1777775794727,35.63,78124.95,0.0,0.9308,6e-05,8.11678]
[1777775799761,35.63,78126.96,0.0,0.9309,6e-05,8.10756]
[1777775806810,35.63,78126.91,0.0,0.93087,6e-05,8.11028]
[1777775813861,35.64,78126.76,0.0,0.93083,6e-05,8.11354]
[1777775818897,35.64,78124.51,0.0,0.93068,6e-05,8.1275]
[1777775823934,35.65,78124.57,0.0,0.93066,6e-05,8.12886]
[1777775828968,35.65,78122.31,0.0,0.93051,6e-05,8.14278]
[1777775837025,35.65,78122.48,0.0,0.93049,6e-05,8.14436]
[1777775843066,35.66,78122.25,0.0,0.93045,6e-05,8.14777]
[1777775847095,35.66,78117.04,0.0,0.93012,6e-05,8.17728]
[1777775852130,35.66,78115.04,0.0,0.93001,6e-05,8.18532]
[1777775857165,35.67,78115.28,0.0,0.93001,6e-05,8.18516]
[1777775862201,35.67,78116.36,0.0,0.93007,6e-05,8.18041]
[1777775868410,35.67,78115.51,0.0,0.93,6e-05,8.18638]
[1777775875291,35.67,78112.85,0.0,0.92982,6e-05,8.20223]
[1777775880326,35.67,78111.97,0.0,0.92976,6e-05,8.20791]
[1777775885361,35.68,78112.29,0.0,0.92977,6e-05,8.20702]
[1777775891403,35.68,78113.3,0.0,0.92982,6e-05,8.20256]
[1777775896439,35.68,78113.23,0.0,0.9298,6e-05,8.20382]
[1777775901474,35.68,78113.83,0.0,0.92983,6e-05,8.20142]
[1777775906510,35.68,78116.11,0.0,0.92996,6e-05,8.18989]
[1777775911545,35.69,78116.67,0.0,0.93002,6e-05,8.18381]
[1777775916579,35.69,78115.12,0.0,0.92991,6e-05,8.19318]
[1777775924635,35.69,78115.52,0.0,0.92992,6e-05,8.19249]
[1777775929670,35.69,78115.99,0.0,0.92994,6e-05,8.19085]
[1777775934705,35.69,78116.58,0.0,0.92996,6e-05,8.18857]
[1777775939741,35.7,78116.63,0.0,0.92996,6e-05,8.18923]
[1777775948972,35.7,78116.61,0.0,0.92994,6e-05,8.19099]
[1777775959042,35.7,78116.77,0.0,0.92993,6e-05,8.19192]
[1777775969113,35.71,78116.85,0.0,0.92991,6e-05,8.19326]
[1777775975992,35.71,78116.94,0.0,0.92993,6e-05,8.18998]
[1777775982034,35.71,78116.1,0.0,0.92987,6e-05,8.19558]
[1777775989253,35.71,78116.08,0.0,0.92986,6e-05,8.19687]
[1777775995126,35.72,78116.45,0.0,0.92987,6e-05,8.19585]
[1777775999323,35.72,78121.68,0.0,0.93018,6e-05,8.16827]
[1777776005197,35.72,78122.28,0.0,0.93021,6e-05,8.16609]
[1777776009394,35.72,78127.43,0.0,0.93051,6e-05,8.13926]
[1777776019464,35.73,78127.67,0.0,0.93049,6e-05,8.14066]
[1777776025337,35.73,78124.59,0.0,0.93029,6e-05,8.15872]
[1777776026345,35.73,78131.05,0.0,0.93068,6e-05,8.12395]
[1777776027351,35.73,78133.51,0.0,0.93083,6e-05,8.11095]
[1777776029535,35.73,78139.12,0.0,0.93116,6e-05,8.08168]
[1777776035408,35.74,78138.5,0.0,0.93113,6e-05,8.08324]
[1777776040441,35.74,78139.16,0.0,0.93115,6e-05,8.08139]
[1777776042455,35.74,78131.9,0.0,0.9307,6e-05,8.12124]
[1777776047491,35.75,78129.31,0.0,0.93053,6e-05,8.13649]
[1777776052526,35.75,78128.03,0.0,0.93044,6e-05,8.14453]
[1777776057561,35.75,78126.15,0.0,0.93031,6e-05,8.15572]
[1777776062595,35.75,78127.52,0.0,0.93038,6e-05,8.14922]
[1777776069815,35.76,78127.89,0.0,0.93039,6e-05,8.1485]
[1777776079885,35.76,78128.44,0.0,0.93041,6e-05,8.14731]
[1777776086764,35.76,78131.23,0.0,0.93056,6e-05,8.13353]
[1777776097840,35.77,78131.14,0.0,0.93056,6e-05,8.13248]
[1777776103883,35.77,78128.56,0.0,0.93039,6e-05,8.14795]
[1777776108917,35.77,78127.17,0.0,0.93029,6e-05,8.15674]
[1777776113953,35.77,78126.04,0.0,0.9302,6e-05,8.16411]
[1777776118987,35.78,78125.31,0.0,0.93015,6e-05,8.16925]
[1777776126050,35.78,78125.5,0.0,0.93014,6e-05,8.16988]
[1777776134095,35.78,78124.44,0.0,0.93005,6e-05,8.17755]
[1777776138123,35.79,78118.95,0.0,0.9297,6e-05,8.20825]
[1777776143158,35.79,78117.53,0.0,0.92961,6e-05,8.21694]
[1777776148197,35.79,78117.97,0.0,0.92962,6e-05,8.21547]
[1777776153231,35.79,78117.48,0.0,0.92961,6e-05,8.21504]
[1777776160461,35.79,78118.03,0.0,0.92963,6e-05,8.21336]
[1777776166323,35.8,78116.63,0.0,0.92953,6e-05,8.2221]
[1777776171357,35.8,78115.78,0.0,0.92947,6e-05,8.22757]
[1777776176395,35.8,78115.7,0.0,0.92946,6e-05,8.22881]
[1777776181427,35.8,78115.92,0.0,0.92946,6e-05,8.2284]
[1777776186463,35.8,78115.98,0.0,0.92946,6e-05,8.22886]
[1777776192505,35.81,78116.25,0.0,0.92946,6e-05,8.22848]
[1777776200741,35.81,78116.75,0.0,0.92948,6e-05,8.22702]
[1777776206603,35.81,78117.2,0.0,0.9295,6e-05,8.22551]
[1777776211638,35.81,78117.35,0.0,0.92953,6e-05,8.22144]
[1777776220881,35.81,78117.44,0.0,0.92952,6e-05,8.22225]
[1777776226743,35.82,78117.85,0.0,0.92953,6e-05,8.22084]
[1777776231780,35.82,78119.53,0.0,0.92963,6e-05,8.21238]
[1777776236813,35.82,78120.5,0.0,0.92968,6e-05,8.20787]
[1777776242856,35.82,78120.17,0.0,0.92965,6e-05,8.21063]
[1777776247890,35.82,78119.97,0.0,0.92963,6e-05,8.2126]
[1777776252925,35.82,78120.55,0.0,0.92965,6e-05,8.21039]
[1777776257960,35.83,78118.59,0.0,0.92952,6e-05,8.22197]
[1777776262996,35.83,78117.34,0.0,0.92944,6e-05,8.22958]
[1777776270046,35.83,78115.77,0.0,0.92933,6e-05,8.23913]
[1777776276087,35.83,78116.27,0.0,0.92938,6e-05,8.2332]
[1777776281122,35.83,78114.14,0.0,0.92924,6e-05,8.24546]
[1777776287163,35.83,78113.96,0.0,0.92922,6e-05,8.24707]
[1777776292199,35.84,78114.57,0.0,0.92925,6e-05,8.24425]
[1777776297234,35.84,78114.59,0.0,0.92925,6e-05,8.24462]
[1777776302269,35.84,78118.62,0.0,0.92949,6e-05,8.22312]
[1777776304283,35.84,78124.97,0.0,0.92988,6e-05,8.18886]
[1777776311516,35.84,78126.68,0.0,0.92997,6e-05,8.18087]
[1777776317374,35.84,78124.94,0.0,0.92985,6e-05,8.19147]
[1777776324425,35.85,78123.05,0.0,0.92972,6e-05,8.20313]
[1777776329461,35.85,78117.43,0.0,0.92936,6e-05,8.23466]
[1777776331657,35.85,78116.15,0.0,0.92931,6e-05,8.23804]
[1777776337516,35.85,78116.4,0.0,0.92932,6e-05,8.23741]
[1777776342551,35.85,78114.77,0.0,0.92921,6e-05,8.24697]
[1777776348593,35.85,78115.41,0.0,0.92924,6e-05,8.24422]
[1777776355642,35.86,78116.14,0.0,0.92928,6e-05,8.24111]
[1777776360677,35.86,78116.65,0.0,0.9293,6e-05,8.23892]
[1777776365712,35.86,78116.62,0.0,0.92929,6e-05,8.23972]
[1777776371937,35.86,78116.81,0.0,0.9293,6e-05,8.23926]
[1777776378804,35.86,78117.07,0.0,0.92931,6e-05,8.23848]
[1777776383839,35.86,78121.83,0.0,0.9296,6e-05,8.21306]
[1777776388873,35.86,78122.8,0.0,0.92965,6e-05,8.20846]
[1777776393908,35.86,78124.58,0.0,0.92978,6e-05,8.19555]
[1777776398942,35.87,78123.42,0.0,0.9297,6e-05,8.2027]
[1777776403978,35.87,78122.67,0.0,0.92964,6e-05,8.20762]
[1777776408007,35.87,78116.66,0.0,0.92927,6e-05,8.2409]
[1777776414048,35.87,78117.09,0.0,0.92928,6e-05,8.23932]
[1777776419083,35.87,78117.37,0.0,0.92929,6e-05,8.23845]
[1777776424118,35.87,78117.77,0.0,0.92931,6e-05,8.23694]
[1777776429153,35.87,78120.17,0.0,0.92945,6e-05,8.22464]
[1777776436202,35.88,78119.72,0.0,0.92941,6e-05,8.22813]
[1777776441237,35.88,78119.47,0.0,0.92939,6e-05,8.23022]
[1777776446272,35.88,78118.97,0.0,0.92935,6e-05,8.23366]
[1777776452497,35.88,78118.98,0.0,0.92937,6e-05,8.23041]
[1777776461380,35.88,78119.02,0.0,0.92936,6e-05,8.23148]
[1777776471450,35.89,78118.93,0.0,0.92934,6e-05,8.23338]
[1777776476487,35.89,78118.95,0.0,0.92933,6e-05,8.23396]
[1777776481522,35.89,78118.97,0.0,0.92932,6e-05,8.23455]
[1777776486556,35.89,78118.8,0.0,0.92931,6e-05,8.23617]
[1777776492779,35.89,78119.76,0.0,0.92936,6e-05,8.23186]
[1777776498640,35.9,78124.96,0.0,0.92966,6e-05,8.2047]
[1777776503675,35.9,78125.8,0.0,0.92971,6e-05,8.20115]
[1777776508710,35.9,78129.22,0.0,0.9299,6e-05,8.18372]
[1777776517777,35.9,78129.56,0.0,0.92993,6e-05,8.17991]
[1777776522994,35.91,78129.63,0.0,0.92992,6e-05,8.18091]
[1777776528854,35.91,78129.29,0.0,0.92988,6e-05,8.18409]
[1777776530877,35.91,78138.76,0.0,0.93046,6e-05,8.1331]
[1777776531883,35.91,78147.86,0.0,0.93101,6e-05,8.08473]
[1777776536918,35.91,78143.96,0.0,0.93078,6e-05,8.10516]
[1777776541953,35.91,78144.8,0.0,0.93084,6e-05,8.10008]
[1777776546988,35.91,78145.24,0.0,0.93087,6e-05,8.09707]
[1777776552024,35.91,78146.3,0.0,0.93094,6e-05,8.0907]
[1777776557059,35.9,78145.5,0.0,0.9309,6e-05,8.09431]
[1777776562094,35.9,78148.34,0.0,0.93108,6e-05,8.07842]
[1777776567129,35.9,78148.43,0.0,0.93109,6e-05,8.0774]
[1777776572164,35.9,78143.53,0.0,0.93083,6e-05,8.09905]
[1777776577199,35.9,78145.75,0.0,0.93097,6e-05,8.08651]
[1777776582234,35.9,78145.56,0.0,0.93097,6e-05,8.08699]
[1777776587269,35.9,78145.44,0.0,0.93097,6e-05,8.08712]
[1777776592304,35.9,78147.28,0.0,0.93108,6e-05,8.07675]
[1777776597338,35.9,78152.71,0.0,0.93141,6e-05,8.04733]
[1777776602373,35.9,78150.28,0.0,0.93127,6e-05,8.06031]
[1777776608417,35.9,78148.92,0.0,0.93119,6e-05,8.06745]
[1777776613628,35.9,78148.79,0.0,0.93118,6e-05,8.06807]
[1777776619494,35.9,78147.04,0.0,0.93107,6e-05,8.07834]
[1777776624529,35.9,78147.08,0.0,0.93104,6e-05,8.08027]
[1777776629564,35.91,78147.08,0.0,0.93102,6e-05,8.0824]
[1777776634599,35.91,78147.0,0.0,0.93102,6e-05,8.08097]
[1777776639637,35.91,78147.41,0.0,0.93102,6e-05,8.08092]
[1777776646682,35.92,78147.23,0.0,0.93098,6e-05,8.0849]
[1777776651719,35.93,78146.91,0.0,0.93094,6e-05,8.08875]
[1777776656754,35.93,78145.23,0.0,0.93081,6e-05,8.09985]
[1777776660782,35.93,78138.9,0.0,0.93041,6e-05,8.13553]
[1777776665821,35.94,78139.69,0.0,0.93044,6e-05,8.13292]
[1777776670851,35.94,78140.89,0.0,0.93049,6e-05,8.12802]
[1777776675887,35.94,78142.6,0.0,0.93058,6e-05,8.12038]
[1777776680922,35.95,78144.13,0.0,0.93066,6e-05,8.11372]
[1777776685957,35.95,78144.81,0.0,0.93068,6e-05,8.1117]
[1777776690992,35.95,78144.87,0.0,0.93066,6e-05,8.11301]
[1777776696027,35.96,78144.54,0.0,0.93066,6e-05,8.11241]
[1777776701062,35.96,78144.93,0.0,0.93066,6e-05,8.11228]
[1777776704268,35.96,78150.18,0.0,0.93097,6e-05,8.08506]
[1777776707104,35.96,78153.22,0.0,0.93114,6e-05,8.06989]
[1777776712139,35.96,78154.92,0.0,0.93124,6e-05,8.06057]
[1777776719188,35.97,78153.02,0.0,0.9311,6e-05,8.07351]
[1777776724410,35.97,78155.04,0.0,0.9312,6e-05,8.06465]
[1777776730265,35.98,78154.7,0.0,0.93115,6e-05,8.06885]
[1777776735300,35.98,78154.44,0.0,0.93113,6e-05,8.07086]
[1777776741341,35.98,78154.38,0.0,0.93113,6e-05,8.07084]
[1777776744555,35.98,78168.95,0.0,0.932,6e-05,7.99316]
[1777776745369,35.98,78168.95,0.0,0.932,6e-05,7.99322]
[1777776749398,35.98,78174.28,0.0,0.93232,6e-05,7.96508]
[1777776753426,35.98,78182.08,0.0,0.9328,6e-05,7.92045]
[1777776758460,35.99,78182.4,0.0,0.93279,6e-05,7.92172]
[1777776763496,35.99,78179.76,0.0,0.9326,6e-05,7.93873]
[1777776768531,36.0,78180.14,0.0,0.93259,6e-05,7.93965]
[1777776774573,36.01,78179.61,0.0,0.93252,6e-05,7.94588]
[1777776779613,36.01,78182.53,0.0,0.93267,6e-05,7.93229]
[1777776784647,36.01,78182.47,0.0,0.93266,6e-05,7.93329]
[1777776790688,36.02,78181.97,0.0,0.93262,6e-05,7.93682]
[1777776799758,36.02,78182.36,0.0,0.93263,6e-05,7.93613]
[1777776800769,36.02,78173.59,0.0,0.93211,6e-05,7.98295]
[1777776801773,36.02,78170.67,0.0,0.93193,6e-05,7.9986]
[1777776806807,36.02,78171.36,0.0,0.93197,6e-05,7.99515]
[1777776812849,36.02,78172.28,0.0,0.93205,6e-05,7.98641]
[1777776815058,36.02,78178.82,0.0,0.93244,6e-05,7.95164]
[1777776816876,36.02,78178.72,0.0,0.93244,6e-05,7.95229]
[1777776821912,36.02,78177.61,0.0,0.93237,6e-05,7.95853]
[1777776825128,36.02,78180.07,0.0,0.93251,6e-05,7.94572]
[1777776835198,36.02,78177.0,0.0,0.93231,6e-05,7.96345]
[1777776841046,36.03,78176.33,0.0,0.93226,6e-05,7.96766]
[1777776843060,36.03,78167.35,0.0,0.93172,6e-05,8.01578]
[1777776848095,36.03,78168.77,0.0,0.93181,6e-05,8.00849]
[1777776855339,36.03,78170.73,0.0,0.93188,6e-05,8.00213]
[1777776861186,36.04,78172.53,0.0,0.93196,6e-05,7.99507]
[1777776866221,36.05,78174.06,0.0,0.93202,6e-05,7.98998]
[1777776871256,36.05,78175.6,0.0,0.93211,6e-05,7.98034]
[1777776876291,36.06,78177.84,0.0,0.93222,6e-05,7.97104]
[1777776881326,36.06,78178.54,0.0,0.93223,6e-05,7.96993]
[1777776888375,36.07,78178.71,0.0,0.9322,6e-05,7.97267]
[1777776893410,36.08,78179.67,0.0,0.93223,6e-05,7.97015]
[1777776898445,36.08,78181.25,0.0,0.9323,6e-05,7.96388]
[1777776905688,36.08,78181.41,0.0,0.9323,6e-05,7.96357]
[1777776912542,36.08,78181.42,0.0,0.9323,6e-05,7.96408]
[1777776917577,36.08,78181.25,0.0,0.93228,6e-05,7.96538]
[1777776922614,36.08,78181.28,0.0,0.93228,6e-05,7.96563]
[1777776927649,36.08,78181.33,0.0,0.93228,6e-05,7.96577]
[1777776928656,36.08,78175.87,0.0,0.93195,6e-05,7.99485]
[1777776933690,36.08,78172.06,0.0,0.93175,6e-05,8.01113]
[1777776939732,36.08,78171.91,0.0,0.93174,6e-05,8.01188]
[1777776945774,36.09,78174.08,0.0,0.93186,6e-05,8.00161]
[1777776950809,36.09,78175.01,0.0,0.93189,6e-05,7.99882]
[1777776956042,36.1,78175.06,0.0,0.93187,6e-05,8.00064]
[1777776961889,36.1,78171.5,0.0,0.93163,6e-05,8.02204]
[1777776962895,36.1,78165.28,0.0,0.93125,6e-05,8.05562]
[1777776963901,36.1,78163.63,0.0,0.93115,6e-05,8.06477]
[1777776968939,36.11,78161.98,0.0,0.93103,6e-05,8.07516]
[1777776973975,36.11,78158.42,0.0,0.9308,6e-05,8.09577]
[1777776979012,36.11,78157.68,0.0,0.93074,6e-05,8.1012]
[1777776981031,36.11,78151.54,0.0,0.93036,6e-05,8.13471]
[1777776986266,36.12,78149.98,0.0,0.93025,6e-05,8.14428]
[1777776992109,36.12,78152.24,0.0,0.9304,6e-05,8.12954]
[1777776997144,36.12,78151.87,0.0,0.93037,6e-05,8.13277]
[1777777003185,36.12,78151.1,0.0,0.9303,6e-05,8.13841]
[1777777008220,36.13,78150.58,0.0,0.93026,6e-05,8.14244]
[1777777014277,36.13,78150.27,0.0,0.93022,6e-05,8.14561]
[1777777020318,36.13,78149.33,0.0,0.93015,6e-05,8.15214]
[1777777025353,36.14,78149.07,0.0,0.93012,6e-05,8.15477]
[1777777030391,36.14,78148.74,0.0,0.93008,6e-05,8.15801]
[1777777036616,36.14,78148.36,0.0,0.93004,6e-05,8.1615]
[1777777044488,36.14,78148.2,0.0,0.93003,6e-05,8.16251]
[1777777049524,36.14,78149.86,0.0,0.93012,6e-05,8.1548]
[1777777055567,36.15,78150.36,0.0,0.93017,6e-05,8.14957]
[1777777061608,36.15,78150.59,0.0,0.93016,6e-05,8.14981]
[1777777066827,36.15,78151.06,0.0,0.93018,6e-05,8.14852]
[1777777076897,36.15,78151.28,0.0,0.93021,6e-05,8.14534]
[1777777081750,36.15,78157.14,0.0,0.93056,6e-05,8.11519]
[1777777086968,36.15,78154.9,0.0,0.93043,6e-05,8.12643]
[1777777092826,36.15,78154.22,0.0,0.9304,6e-05,8.129]
[1777777097860,36.15,78157.6,0.0,0.93061,6e-05,8.11001]
[1777777102894,36.14,78157.53,0.0,0.93062,6e-05,8.10964]
[1777777107932,36.14,78156.29,0.0,0.93055,6e-05,8.11552]
[1777777112965,36.14,78155.45,0.0,0.93054,6e-05,8.11521]
[1777777120024,36.14,78152.67,0.0,0.93038,6e-05,8.12893]
[1777777127249,36.14,78152.66,0.0,0.9304,6e-05,8.12776]
[1777777136128,36.13,78152.6,0.0,0.93041,6e-05,8.12654]
[1777777141162,36.13,78152.61,0.0,0.93042,6e-05,8.12563]
[1777777147389,36.13,78152.44,0.0,0.93042,6e-05,8.12554]
[1777777154252,36.13,78152.42,0.0,0.93043,6e-05,8.12448]
[1777777163316,36.12,78152.73,0.0,0.93047,6e-05,8.12137]
[1777777170364,36.12,78153.19,0.0,0.93051,6e-05,8.11785]
[1777777176407,36.12,78152.77,0.0,0.93052,6e-05,8.1152]
[1777777186478,36.12,78152.96,0.0,0.93055,6e-05,8.11278]
[1777777191513,36.12,78152.26,0.0,0.93051,6e-05,8.11585]
[1777777197739,36.11,78152.33,0.0,0.93053,6e-05,8.11449]
[1777777203601,36.11,78146.44,0.0,0.93018,6e-05,8.14541]
[1777777207809,36.11,78144.28,0.0,0.93006,6e-05,8.156]
[1777777211653,36.11,78149.64,0.0,0.93039,6e-05,8.12639]
[1777777216688,36.11,78149.0,0.0,0.93037,6e-05,8.12893]
[1777777221723,36.1,78148.58,0.0,0.93035,6e-05,8.13023]
[1777777226761,36.1,78148.93,0.0,0.93038,6e-05,8.12762]
[1777777231793,36.1,78147.97,0.0,0.93036,6e-05,8.12765]
[1777777236828,36.1,78150.66,0.0,0.93054,6e-05,8.11239]
[1777777243878,36.1,78150.65,0.0,0.93055,6e-05,8.11134]
[1777777248912,36.09,78149.88,0.0,0.93051,6e-05,8.11465]
[1777777258984,36.09,78150.0,0.0,0.93054,6e-05,8.11243]
[1777777266033,36.09,78150.08,0.0,0.93055,6e-05,8.11092]
[1777777271069,36.09,78151.02,0.0,0.93062,6e-05,8.10513]
[1777777278117,36.09,78150.95,0.0,0.93062,6e-05,8.10452]
[1777777284159,36.08,78150.74,0.0,0.93062,6e-05,8.1048]
[1777777290201,36.08,78150.94,0.0,0.93064,6e-05,8.10291]
[1777777292217,36.08,78156.75,0.0,0.93103,6e-05,8.06749]
[1777777293224,36.08,78163.06,0.0,0.93141,6e-05,8.03367]
[1777777294234,36.08,78166.55,0.0,0.93162,6e-05,8.01501]
[1777777296243,36.08,78168.28,0.0,0.93172,6e-05,8.0058]
[1777777302288,36.08,78166.28,0.0,0.9316,6e-05,8.01658]
[1777777308515,36.08,78165.87,0.0,0.93158,6e-05,8.01892]
[1777777313365,36.08,78158.96,0.0,0.93116,6e-05,8.05592]
[1777777315379,36.08,78156.72,0.0,0.93102,6e-05,8.06779]
[1777777321421,36.08,78155.55,0.0,0.93096,6e-05,8.0736]
[1777777326458,36.08,78153.35,0.0,0.93083,6e-05,8.0849]
[1777777331491,36.08,78151.46,0.0,0.93072,6e-05,8.09444]
[1777777338725,36.08,78152.75,0.0,0.93081,6e-05,8.08658]
[1777777347603,36.07,78153.01,0.0,0.93084,6e-05,8.08427]
[1777777353645,36.07,78153.6,0.0,0.93091,6e-05,8.0764]
[1777777358865,36.07,78153.52,0.0,0.93091,6e-05,8.07613]
[1777777363715,36.07,78147.68,0.0,0.93056,6e-05,8.107]
[1777777364723,36.07,78144.71,0.0,0.93039,6e-05,8.12261]
[1777777371771,36.07,78146.44,0.0,0.93051,6e-05,8.11207]
[1777777379007,36.07,78148.11,0.0,0.93062,6e-05,8.10187]
[1777777382848,36.06,78142.41,0.0,0.93028,6e-05,8.13176]
[1777777387883,36.06,78139.64,0.0,0.93012,6e-05,8.14595]
[1777777392918,36.06,78134.41,0.0,0.92979,6e-05,8.17495]
[1777777399148,36.07,78135.37,0.0,0.92984,6e-05,8.17063]
[1777777405003,36.07,78136.41,0.0,0.9299,6e-05,8.16595]
[1777777410050,36.07,78138.82,0.0,0.93003,6e-05,8.15374]
[1777777416080,36.07,78140.95,0.0,0.93018,6e-05,8.13936]
[1777777421114,36.07,78141.15,0.0,0.93018,6e-05,8.13917]
[1777777426149,36.08,78139.87,0.0,0.9301,6e-05,8.14688]
[1777777434204,36.08,78138.03,0.0,0.92997,6e-05,8.15792]
[1777777439240,36.08,78138.05,0.0,0.92997,6e-05,8.15842]
[1777777445281,36.08,78138.07,0.0,0.92996,6e-05,8.159]
[1777777450321,36.08,78139.29,0.0,0.93003,6e-05,8.15297]
[1777777455352,36.08,78140.01,0.0,0.93007,6e-05,8.14962]
[1777777461394,36.08,78140.33,0.0,0.93008,6e-05,8.14853]
[1777777466434,36.08,78140.11,0.0,0.93006,6e-05,8.1502]
[1777777471466,36.09,78140.14,0.0,0.93009,6e-05,8.14648]
[1777777479710,36.09,78136.59,0.0,0.92986,6e-05,8.1663]
[1777777482545,36.09,78132.29,0.0,0.9296,6e-05,8.18968]
[1777777489781,36.09,78132.1,0.0,0.92958,6e-05,8.19094]
[1777777495635,36.09,78129.64,0.0,0.92943,6e-05,8.20434]
[1777777500669,36.09,78128.27,0.0,0.92934,6e-05,8.21182]
[1777777506711,36.09,78127.56,0.0,0.9293,6e-05,8.21574]
[1777777511746,36.09,78126.13,0.0,0.92921,6e-05,8.22356]
[1777777517788,36.09,78124.92,0.0,0.92913,6e-05,8.2302]
[1777777522824,36.09,78124.66,0.0,0.92912,6e-05,8.23172]
[1777777528865,36.09,78124.13,0.0,0.92908,6e-05,8.23474]
[1777777534906,36.09,78124.16,0.0,0.92911,6e-05,8.23075]
[1777777540131,36.09,78123.95,0.0,0.9291,6e-05,8.2321]
[1777777547998,36.09,78123.72,0.0,0.92908,6e-05,8.2337]
[1777777552026,36.09,78130.26,0.0,0.92948,6e-05,8.19859]
[1777777560271,36.09,78131.75,0.0,0.92956,6e-05,8.19145]
[1777777568140,36.1,78130.81,0.0,0.92949,6e-05,8.19737]
[1777777578209,36.09,78129.72,0.0,0.92945,6e-05,8.20152]
[1777777584250,36.09,78129.52,0.0,0.92946,6e-05,8.2005]
[1777777589285,36.08,78129.08,0.0,0.92945,6e-05,8.20113]
[1777777595328,36.08,78128.57,0.0,0.92947,6e-05,8.19777]
[1777777601395,36.07,78128.61,0.0,0.9295,6e-05,8.1955]
[1777777606429,36.07,78128.36,0.0,0.9295,6e-05,8.19515]
[1777777611468,36.07,78127.92,0.0,0.92949,6e-05,8.19583]
[1777777617509,36.07,78128.02,0.0,0.9295,6e-05,8.19547]
[1777777630765,36.06,78126.58,0.0,0.92946,6e-05,8.19874]
[1777777636647,36.05,78125.42,0.0,0.92941,6e-05,8.20298]
[1777777641682,36.05,78125.35,0.0,0.92943,6e-05,8.20161]
[1777777646718,36.05,78126.47,0.0,0.92951,6e-05,8.19385]
[1777777651752,36.04,78126.45,0.0,0.92956,6e-05,8.18826]
[1777777656788,36.04,78126.2,0.0,0.92956,6e-05,8.18799]
[1777777661822,36.04,78127.56,0.0,0.92967,6e-05,8.17911]
[1777777666857,36.03,78127.58,0.0,0.92968,6e-05,8.17745]
[1777777672899,36.03,78127.37,0.0,0.92969,6e-05,8.17675]
[1777777677935,36.03,78129.46,0.0,0.92984,6e-05,8.16401]
[1777777683977,36.02,78130.21,0.0,0.9299,6e-05,8.15829]
[1777777691188,36.02,78129.94,0.0,0.92991,6e-05,8.15755]
[1777777697068,36.02,78134.81,0.0,0.93022,6e-05,8.12996]
[1777777703112,36.01,78137.96,0.0,0.93043,6e-05,8.11166]
[1777777708147,36.01,78139.33,0.0,0.93053,6e-05,8.10326]
[1777777709154,36.01,78146.03,0.0,0.93094,6e-05,8.06691]
[1777777714188,36.01,78149.79,0.0,0.9312,6e-05,8.04215]
[1777777719223,36.01,78149.54,0.0,0.93119,6e-05,8.04298]
[1777777724258,36.01,78149.47,0.0,0.93119,6e-05,8.04285]
[1777777726272,36.01,78143.69,0.0,0.93085,6e-05,8.0736]
[1777777731468,36.01,78143.33,0.0,0.93083,6e-05,8.07485]
[1777777737349,36.0,78145.49,0.0,0.93097,6e-05,8.06248]
[1777777742384,36.0,78149.81,0.0,0.93124,6e-05,8.03888]
[1777777747419,36.0,78153.22,0.0,0.93145,6e-05,8.02035]
[1777777752454,36.0,78154.17,0.0,0.93151,6e-05,8.01511]
[1777777757488,36.0,78153.82,0.0,0.93149,6e-05,8.0169]
[1777777762524,36.0,78153.63,0.0,0.93148,6e-05,8.01783]
[1777777767558,36.0,78148.1,0.0,0.93114,6e-05,8.04729]
[1777777772597,36.0,78146.95,0.0,0.93111,6e-05,8.04919]
[1777777780651,36.0,78146.83,0.0,0.9311,6e-05,8.04956]
[1777777788708,36.0,78146.66,0.0,0.9311,6e-05,8.05028]
[1777777793743,36.0,78147.02,0.0,0.93112,6e-05,8.04826]
[1777777797771,36.0,78152.31,0.0,0.93144,6e-05,8.01991]
[1777777802806,36.0,78154.17,0.0,0.93155,6e-05,8.01014]
[1777777805829,36.0,78147.41,0.0,0.93114,6e-05,8.04645]
[1777777812033,36.0,78147.12,0.0,0.93112,6e-05,8.04789]
[1777777822104,36.0,78147.12,0.0,0.93112,6e-05,8.04774]
[1777777828991,36.0,78149.25,0.0,0.93125,6e-05,8.03624]
[1777777837044,36.0,78150.7,0.0,0.93137,6e-05,8.02442]
[1777777842246,36.0,78141.03,0.0,0.93079,6e-05,8.0763]
[1777777844093,36.0,78138.54,0.0,0.93063,6e-05,8.0896]
[1777777851143,36.0,78137.72,0.0,0.93059,6e-05,8.09323]
[1777777856177,36.0,78131.54,0.0,0.93022,6e-05,8.12586]
[1777777861214,36.0,78132.46,0.0,0.93029,6e-05,8.12019]
[1777777866247,35.99,78129.57,0.0,0.93012,6e-05,8.1351]
[1777777871282,35.99,78128.21,0.0,0.93004,6e-05,8.14175]
[1777777876319,35.99,78125.82,0.0,0.9299,6e-05,8.15395]
[1777777881352,35.99,78122.6,0.0,0.92971,6e-05,8.17037]
[1777777887394,35.99,78122.97,0.0,0.92975,6e-05,8.16732]
[1777777892596,35.99,78122.83,0.0,0.92978,6e-05,8.16316]
[1777777902666,35.98,78122.72,0.0,0.92979,6e-05,8.16204]
[1777777909548,35.98,78121.67,0.0,0.92974,6e-05,8.16646]
[1777777914584,35.98,78121.6,0.0,0.92975,6e-05,8.16592]
[1777777920626,35.97,78121.76,0.0,0.92977,6e-05,8.16395]
[1777777925661,35.97,78125.9,0.0,0.93003,6e-05,8.14077]
[1777777930696,35.97,78125.71,0.0,0.93003,6e-05,8.14102]
[1777777936738,35.97,78125.06,0.0,0.93,6e-05,8.14357]
[1777777942780,35.97,78125.29,0.0,0.93003,6e-05,8.14132]
[1777777947816,35.97,78125.69,0.0,0.93006,6e-05,8.1383]
[1777777952850,35.96,78124.67,0.0,0.93004,6e-05,8.13889]
[1777777957886,35.96,78124.82,0.0,0.93006,6e-05,8.13716]
[1777777963089,35.96,78123.52,0.0,0.92999,6e-05,8.14327]
[1777777968964,35.96,78123.52,0.0,0.93,6e-05,8.14217]
[1777777979036,35.95,78123.45,0.0,0.93002,6e-05,8.14082]
[1777777985078,35.95,78122.54,0.0,0.92997,6e-05,8.14473]
[1777777992129,35.95,78122.53,0.0,0.92998,6e-05,8.14364]
[1777777997165,35.95,78121.97,0.0,0.92996,6e-05,8.14586]
[1777778003371,35.95,78121.67,0.0,0.92995,6e-05,8.1465]
[1777778010256,35.94,78121.67,0.0,0.92996,6e-05,8.14537]
[1777778019323,35.94,78120.04,0.0,0.92991,6e-05,8.14877]
[1777778024359,35.94,78119.07,0.0,0.92986,6e-05,8.15327]
[1777778029394,35.94,78117.56,0.0,0.92977,6e-05,8.16075]
[1777778035436,35.94,78117.85,0.0,0.9298,6e-05,8.15832]
[1777778040471,35.93,78118.33,0.0,0.92984,6e-05,8.15505]
[1777778049534,35.93,78117.44,0.0,0.9298,6e-05,8.15854]
[1777778058598,35.93,78116.64,0.0,0.92976,6e-05,8.16168]
[1777778063791,35.93,78115.24,0.0,0.92968,6e-05,8.1686]
[1777778071685,35.93,78115.24,0.0,0.92973,6e-05,8.16349]
[1777778079745,35.92,78114.94,0.0,0.92972,6e-05,8.16412]
[1777778086793,35.92,78114.58,0.0,0.92971,6e-05,8.16521]
[1777778092835,35.92,78114.54,0.0,0.92971,6e-05,8.16469]
[1777778098880,35.92,78114.46,0.0,0.92971,6e-05,8.1644]
[1777778104074,35.92,78114.76,0.0,0.92974,6e-05,8.16218]
[1777778109958,35.92,78114.3,0.0,0.92972,6e-05,8.16398]
[1777778114992,35.92,78113.96,0.0,0.9297,6e-05,8.16522]
[1777778120032,35.91,78114.76,0.0,0.92976,6e-05,8.16028]
[1777778125067,35.91,78118.03,0.0,0.92997,6e-05,8.14206]
[1777778134284,35.91,78118.9,0.0,0.93006,6e-05,8.13237]
[1777778140169,35.91,78120.07,0.0,0.93014,6e-05,8.12536]
[1777778145205,35.91,78118.28,0.0,0.93004,6e-05,8.13444]
[1777778150240,35.91,78117.32,0.0,0.92999,6e-05,8.13897]
[1777778155274,35.91,78118.31,0.0,0.93006,6e-05,8.13303]
[1777778160313,35.9,78120.0,0.0,0.93017,6e-05,8.12337]
[1777778165347,35.9,78120.39,0.0,0.93019,6e-05,8.1208]
[1777778174565,35.9,78120.8,0.0,0.93023,6e-05,8.11777]
[1777778184635,35.9,78121.05,0.0,0.93025,6e-05,8.11546]
[1777778190523,35.9,78120.76,0.0,0.93024,6e-05,8.1166]
[1777778195558,35.9,78120.7,0.0,0.93027,6e-05,8.1125]
[1777778201601,35.9,78121.24,0.0,0.93031,6e-05,8.10915]
[1777778206636,35.9,78120.92,0.0,0.9303,6e-05,8.11047]
[1777778213691,35.9,78120.9,0.0,0.9303,6e-05,8.11011]
[1777778223758,35.89,78120.83,0.0,0.9303,6e-05,8.10983]
[1777778230810,35.89,78120.38,0.0,0.93028,6e-05,8.1118]
[1777778239872,35.89,78120.37,0.0,0.93029,6e-05,8.11126]
[1777778245055,35.89,78120.23,0.0,0.93028,6e-05,8.11169]
[1777778251956,35.89,78120.23,0.0,0.93032,6e-05,8.10721]
[1777778257998,35.89,78118.02,0.0,0.93019,6e-05,8.11872]
[1777778266058,35.89,78118.07,0.0,0.9302,6e-05,8.11785]
[1777778272098,35.89,78118.74,0.0,0.93024,6e-05,8.11382]
[1777778278140,35.89,78119.13,0.0,0.93027,6e-05,8.11133]
[1777778283174,35.89,78119.01,0.0,0.93027,6e-05,8.11166]
[1777778289217,35.89,78118.53,0.0,0.93024,6e-05,8.11388]
[1777778294252,35.88,78119.08,0.0,0.93028,6e-05,8.11059]
[1777778300294,35.88,78118.9,0.0,0.93027,6e-05,8.11122]
[1777778305476,35.88,78118.69,0.0,0.93026,6e-05,8.11207]
[1777778311371,35.88,78118.51,0.0,0.93028,6e-05,8.10867]
[1777778316406,35.88,78118.56,0.0,0.93029,6e-05,8.10814]
[1777778321441,35.88,78118.53,0.0,0.93029,6e-05,8.10805]
[1777778327483,35.88,78118.18,0.0,0.93027,6e-05,8.10965]
[1777778332518,35.88,78118.35,0.0,0.93029,6e-05,8.10849]
[1777778338561,35.88,78118.45,0.0,0.9303,6e-05,8.10766]
[1777778345761,35.88,78118.3,0.0,0.93029,6e-05,8.10815]
[1777778353665,35.88,78118.6,0.0,0.93031,6e-05,8.10618]
[1777778362728,35.88,78118.49,0.0,0.93031,6e-05,8.10639]
[1777778369777,35.88,78118.27,0.0,0.9303,6e-05,8.10728]
[1777778375969,35.88,78118.17,0.0,0.93033,6e-05,8.10349]
[1777778381861,35.88,78118.13,0.0,0.93033,6e-05,8.10345]
[1777778389916,35.88,78118.12,0.0,0.93033,6e-05,8.10321]
[1777778396109,35.87,78117.46,0.0,0.93029,6e-05,8.10654]
[1777778403008,35.87,78117.46,0.0,0.9303,6e-05,8.10625]
[1777778409050,35.87,78117.57,0.0,0.93031,6e-05,8.10541]
[1777778415092,35.87,78117.82,0.0,0.93032,6e-05,8.10384]
[1777778420127,35.87,78117.85,0.0,0.93033,6e-05,8.10349]
[1777778425162,35.87,78117.44,0.0,0.9303,6e-05,8.10552]
[1777778430198,35.87,78117.69,0.0,0.93032,6e-05,8.10398]
[1777778436389,35.87,78117.95,0.0,0.93037,6e-05,8.09827]
[1777778443288,35.87,78117.95,0.0,0.93038,6e-05,8.09794]
[1777778448323,35.87,78121.54,0.0,0.9306,6e-05,8.07835]
[1777778456531,35.87,78118.14,0.0,0.93039,6e-05,8.09648]
[1777778462420,35.87,78115.86,0.0,0.93025,6e-05,8.10847]
[1777778467456,35.87,78116.0,0.0,0.93027,6e-05,8.10741]
[1777778473501,35.87,78118.43,0.0,0.93042,6e-05,8.09404]
[1777778478541,35.87,78119.56,0.0,0.93049,6e-05,8.08787]
[1777778483575,35.87,78119.2,0.0,0.93047,6e-05,8.0897]
[1777778488608,35.87,78116.38,0.0,0.9303,6e-05,8.10479]
[1777778493644,35.87,78115.86,0.0,0.9303,6e-05,8.10336]
[1777778505728,35.87,78115.22,0.0,0.93026,6e-05,8.10645]
[1777778511770,35.87,78114.78,0.0,0.93024,6e-05,8.10868]
[1777778516950,35.87,78115.0,0.0,0.93025,6e-05,8.10736]
[1777778527020,35.87,78114.75,0.0,0.93024,6e-05,8.10854]
[1777778533928,35.87,78114.59,0.0,0.93023,6e-05,8.1093]
[1777778539968,35.86,78113.99,0.0,0.93019,6e-05,8.11244]
[1777778545003,35.86,78114.69,0.0,0.93024,6e-05,8.10856]
[1777778553058,35.86,78114.13,0.0,0.93024,6e-05,8.10743]
[1777778564136,35.86,78114.09,0.0,0.93023,6e-05,8.10754]
[1777778569171,35.86,78113.91,0.0,0.93022,6e-05,8.10846]
[1777778577373,35.86,78112.36,0.0,0.93013,6e-05,8.11677]
[1777778583269,35.86,78110.54,0.0,0.93002,6e-05,8.12647]
[1777778588304,35.86,78111.24,0.0,0.93006,6e-05,8.12246]
[1777778593339,35.86,78111.61,0.0,0.93009,6e-05,8.12016]
[1777778600389,35.86,78111.81,0.0,0.93011,6e-05,8.11858]
[1777778602403,35.86,78108.14,0.0,0.92988,6e-05,8.13825]
[1777778608444,35.86,78107.83,0.0,0.92987,6e-05,8.13915]
[1777778613480,35.86,78108.37,0.0,0.92995,6e-05,8.13146]
[1777778618515,35.86,78108.34,0.0,0.92995,6e-05,8.13089]
[1777778623550,35.85,78108.18,0.0,0.92995,6e-05,8.13098]
[1777778630599,35.85,78108.19,0.0,0.92996,6e-05,8.12975]
[1777778635634,35.85,78108.02,0.0,0.92996,6e-05,8.1298]
[1777778641685,35.85,78107.69,0.0,0.92996,6e-05,8.13051]
[1777778646713,35.85,78107.7,0.0,0.92997,6e-05,8.12953]
[1777778651747,35.84,78105.61,0.0,0.92985,6e-05,8.13994]
[1777778656782,35.84,78104.72,0.0,0.9298,6e-05,8.14371]
[1777778661817,35.84,78107.28,0.0,0.92997,6e-05,8.12878]
[1777778666852,35.84,78107.4,0.0,0.92999,6e-05,8.12716]
[1777778671886,35.84,78106.31,0.0,0.92997,6e-05,8.12809]
[1777778676922,35.83,78106.52,0.0,0.92999,6e-05,8.126]
[1777778681957,35.83,78106.67,0.0,0.93001,6e-05,8.12426]
[1777778686992,35.83,78106.18,0.0,0.92999,6e-05,8.12598]
[1777778692030,35.83,78106.5,0.0,0.93002,6e-05,8.12332]
[1777778697065,35.83,78106.83,0.0,0.93005,6e-05,8.12062]
[1777778702099,35.82,78106.48,0.0,0.93004,6e-05,8.12162]
[1777778707135,35.82,78106.69,0.0,0.93006,6e-05,8.11959]
[1777778715191,35.82,78107.08,0.0,0.9301,6e-05,8.11592]
[1777778721237,35.82,78107.25,0.0,0.93012,6e-05,8.11416]
[1777778727277,35.82,78107.13,0.0,0.93013,6e-05,8.11363]
[1777778732310,35.81,78106.6,0.0,0.93014,6e-05,8.11162]
[1777778737347,35.81,78107.03,0.0,0.93017,6e-05,8.10849]
[1777778743387,35.81,78107.16,0.0,0.93019,6e-05,8.10685]
[1777778748571,35.81,78107.19,0.0,0.9302,6e-05,8.10592]
[1777778755472,35.81,78107.41,0.0,0.93023,6e-05,8.10367]
[1777778760507,35.8,78107.84,0.0,0.93026,6e-05,8.10061]
[1777778765542,35.8,78107.72,0.0,0.93026,6e-05,8.10054]
[1777778770577,35.8,78105.64,0.0,0.93014,6e-05,8.11109]
[1777778775611,35.8,78105.19,0.0,0.93012,6e-05,8.11271]
[1777778782660,35.8,78105.78,0.0,0.93017,6e-05,8.10839]
[1777778788858,35.8,78105.47,0.0,0.93016,6e-05,8.10911]
[1777778795751,35.79,78106.02,0.0,0.93024,6e-05,8.101]
[1777778800787,35.79,78105.61,0.0,0.93022,6e-05,8.10249]
[1777778805823,35.79,78105.18,0.0,0.93021,6e-05,8.10405]
[1777778811865,35.79,78105.5,0.0,0.93024,6e-05,8.1014]
[1777778816899,35.79,78105.66,0.0,0.93025,6e-05,8.09979]
[1777778819075,35.79,78110.67,0.0,0.93057,6e-05,8.07236]
[1777778827977,35.78,78110.34,0.0,0.93056,6e-05,8.07317]
[1777778830998,35.78,78115.47,0.0,0.93088,6e-05,8.04515]
[1777778836033,35.78,78117.57,0.0,0.93103,6e-05,8.03158]
[1777778841068,35.77,78118.09,0.0,0.93109,6e-05,8.02613]
[1777778842074,35.77,78123.71,0.0,0.93144,6e-05,7.9953]
[1777778844089,35.77,78122.72,0.0,0.93139,6e-05,7.99971]
[1777778849285,35.77,78119.65,0.0,0.93123,6e-05,8.01356]
[1777778855167,35.76,78114.48,0.0,0.93095,6e-05,8.03683]
[1777778858188,35.76,78112.59,0.0,0.93084,6e-05,8.04658]
[1777778864230,35.76,78112.37,0.0,0.93084,6e-05,8.04671]
[1777778869425,35.76,78111.68,0.0,0.93081,6e-05,8.04931]
[1777778879495,35.75,78110.13,0.0,0.93074,6e-05,8.05559]
[1777778887392,35.75,78109.33,0.0,0.93071,6e-05,8.05813]
[1777778894440,35.75,78109.24,0.0,0.93072,6e-05,8.05703]
[1777778899635,35.75,78109.24,0.0,0.93073,6e-05,8.05589]
[1777778905517,35.74,78109.34,0.0,0.93076,6e-05,8.05401]
[1777778910552,35.74,78109.87,0.0,0.9308,6e-05,8.05002]
[1777778915587,35.74,78110.04,0.0,0.93085,6e-05,8.04397]
[1777778921631,35.74,78111.76,0.0,0.93097,6e-05,8.03347]
[1777778927672,35.73,78111.63,0.0,0.93098,6e-05,8.033]
[1777778934722,35.73,78111.06,0.0,0.93096,6e-05,8.03468]
[1777778936736,35.73,78115.72,0.0,0.93125,6e-05,8.00915]
[1777778941772,35.73,78115.09,0.0,0.93122,6e-05,8.01184]
[1777778949985,35.73,78114.71,0.0,0.93121,6e-05,8.01291]
[1777778953855,35.72,78109.62,0.0,0.9309,6e-05,8.03996]
[1777778959897,35.72,78109.53,0.0,0.9309,6e-05,8.03963]
[1777778964936,35.72,78109.71,0.0,0.93092,6e-05,8.03805]
[1777778970125,35.72,78107.76,0.0,0.93081,6e-05,8.048]
[1777778977020,35.72,78106.18,0.0,0.93075,6e-05,8.05148]
[1777778982054,35.72,78105.84,0.0,0.93074,6e-05,8.05245]
[1777778990269,35.71,78106.6,0.0,0.9308,6e-05,8.04685]
[1777778993131,35.71,78101.19,0.0,0.93048,6e-05,8.07563]
[1777778995145,35.71,78095.38,0.0,0.93012,6e-05,8.10667]
[1777779000338,35.71,78097.82,0.0,0.93029,6e-05,8.09191]
[1777779006222,35.7,78099.9,0.0,0.93044,6e-05,8.07878]
[1777779009246,35.7,78106.86,0.0,0.93088,6e-05,8.04017]
[1777779014280,35.7,78108.19,0.0,0.93097,6e-05,8.03179]
[1777779019317,35.7,78109.4,0.0,0.93106,6e-05,8.02409]
[1777779024352,35.7,78109.39,0.0,0.93107,6e-05,8.02302]
[1777779030548,35.69,78109.33,0.0,0.93109,6e-05,8.02176]
[1777779036438,35.69,78110.17,0.0,0.93118,6e-05,8.01208]
[1777779042480,35.69,78110.03,0.0,0.93119,6e-05,8.01156]
[1777779046507,35.69,78104.76,0.0,0.93087,6e-05,8.0392]
[1777779051542,35.68,78105.16,0.0,0.93091,6e-05,8.03558]
[1777779056577,35.68,78105.43,0.0,0.93094,6e-05,8.03296]
[1777779061611,35.68,78107.98,0.0,0.93111,6e-05,8.01807]
[1777779066651,35.68,78110.24,0.0,0.93126,6e-05,8.00494]
[1777779071690,35.67,78110.1,0.0,0.93126,6e-05,8.00483]
[1777779076717,35.67,78110.82,0.0,0.93132,6e-05,8.0001]
[1777779084772,35.67,78110.53,0.0,0.93131,6e-05,8.00033]
[1777779089808,35.67,78110.2,0.0,0.9313,6e-05,8.00128]
[1777779094847,35.67,78114.67,0.0,0.93161,6e-05,7.97237]
[1777779100886,35.67,78116.09,0.0,0.93171,6e-05,7.96419]
[1777779106929,35.66,78115.15,0.0,0.93165,6e-05,7.96879]
[1777779115992,35.66,78117.76,0.0,0.93182,6e-05,7.95428]
[1777779121028,35.66,78115.77,0.0,0.9317,6e-05,7.96482]
[1777779126063,35.66,78115.65,0.0,0.93169,6e-05,7.96531]
[1777779131252,35.66,78116.33,0.0,0.93174,6e-05,7.96149]
[1777779137140,35.66,78116.68,0.0,0.93176,6e-05,7.95945]
[1777779143182,35.66,78116.91,0.0,0.93178,6e-05,7.95805]
[1777779151394,35.66,78115.8,0.0,0.93174,6e-05,7.95983]
[1777779161465,35.66,78115.48,0.0,0.93172,6e-05,7.96138]
[1777779170372,35.66,78113.61,0.0,0.93161,6e-05,7.97134]
[1777779176415,35.66,78117.42,0.0,0.93184,6e-05,7.95082]
[1777779178429,35.66,78123.77,0.0,0.93223,6e-05,7.91666]
[1777779180443,35.66,78124.24,0.0,0.93226,6e-05,7.91427]
[1777779190513,35.66,78123.35,0.0,0.93219,6e-05,7.91979]
[1777779194541,35.66,78128.56,0.0,0.93251,6e-05,7.89153]
[1777779199576,35.66,78128.35,0.0,0.93251,6e-05,7.89168]
[1777779204611,35.66,78130.13,0.0,0.93263,6e-05,7.88118]
[1777779209646,35.66,78130.55,0.0,0.93267,6e-05,7.87783]
[1777779214681,35.65,78131.39,0.0,0.93276,6e-05,7.86846]
[1777779219716,35.65,78132.81,0.0,0.93285,6e-05,7.86005]
[1777779224751,35.65,78134.36,0.0,0.93295,6e-05,7.85102]
[1777779227772,35.65,78142.33,0.0,0.93344,6e-05,7.80807]
[1777779232808,35.65,78145.36,0.0,0.93362,6e-05,7.79158]
[1777779237843,35.65,78150.74,0.0,0.93394,6e-05,7.76274]
[1777779240864,35.65,78159.44,0.0,0.93446,6e-05,7.71654]
[1777779245899,35.65,78158.86,0.0,0.93442,6e-05,7.71983]
[1777779250933,35.65,78159.45,0.0,0.93446,6e-05,7.71688]
[1777779255968,35.65,78159.55,0.0,0.93446,6e-05,7.71651]
[1777779261004,35.65,78161.31,0.0,0.93456,6e-05,7.70738]
[1777779266039,35.65,78160.91,0.0,0.93454,6e-05,7.70968]
[1777779272082,35.65,78162.56,0.0,0.93466,6e-05,7.69717]
[1777779277116,35.65,78161.93,0.0,0.93462,6e-05,7.70067]
[1777779282320,35.65,78160.64,0.0,0.93454,6e-05,7.70763]
[1777779290211,35.65,78157.94,0.0,0.93438,6e-05,7.72196]
[1777779296252,35.65,78157.46,0.0,0.93436,6e-05,7.72441]
[1777779301287,35.65,78158.22,0.0,0.9344,6e-05,7.72029]
[1777779306324,35.65,78158.04,0.0,0.93439,6e-05,7.72116]
[1777779311360,35.65,78160.02,0.0,0.93451,6e-05,7.7106]
[1777779316394,35.65,78159.87,0.0,0.9345,6e-05,7.71145]
[1777779321430,35.65,78164.15,0.0,0.93475,6e-05,7.68893]
[1777779322612,35.65,78165.87,0.0,0.93485,6e-05,7.67991]
[1777779328478,35.65,78165.19,0.0,0.93481,6e-05,7.68419]
[1777779333513,35.66,78167.98,0.0,0.93499,6e-05,7.66618]
[1777779338550,35.66,78167.68,0.0,0.93497,6e-05,7.66867]
[1777779344589,35.66,78166.59,0.0,0.93489,6e-05,7.67551]
[1777779349625,35.66,78165.79,0.0,0.93483,6e-05,7.68063]
[1777779354660,35.66,78167.78,0.0,0.93494,6e-05,7.67103]
[1777779357682,35.66,78173.0,0.0,0.93524,6e-05,7.6441]
[1777779362902,35.67,78163.68,0.0,0.93468,6e-05,7.69471]
[1777779364732,35.67,78161.37,0.0,0.93454,6e-05,7.70708]
[1777779372972,35.67,78165.8,0.0,0.93479,6e-05,7.68457]
[1777779379837,35.67,78162.33,0.0,0.93458,6e-05,7.70346]
[1777779384871,35.67,78161.75,0.0,0.93454,6e-05,7.70679]
[1777779389907,35.67,78162.39,0.0,0.93458,6e-05,7.70351]
[1777779395949,35.67,78161.85,0.0,0.93458,6e-05,7.70249]
[1777779400984,35.67,78161.01,0.0,0.93452,6e-05,7.70707]
[1777779406019,35.67,78160.7,0.0,0.9345,6e-05,7.70883]
[1777779412060,35.67,78159.9,0.0,0.93446,6e-05,7.71319]
[1777779417096,35.67,78159.64,0.0,0.93444,6e-05,7.71464]
[1777779423324,35.67,78158.71,0.0,0.93438,6e-05,7.71963]
[1777779433392,35.67,78158.38,0.0,0.93436,6e-05,7.72143]
[1777779440259,35.67,78157.78,0.0,0.93433,6e-05,7.72463]
[1777779447309,35.67,78158.14,0.0,0.93435,6e-05,7.72272]
[1777779450328,35.67,78164.55,0.0,0.93474,6e-05,7.68739]
[1777779455365,35.67,78164.39,0.0,0.93479,6e-05,7.68232]
[1777779460398,35.67,78163.8,0.0,0.93476,6e-05,7.68502]
[1777779465434,35.67,78162.48,0.0,0.93467,6e-05,7.69257]
[1777779470477,35.67,78162.41,0.0,0.93466,6e-05,7.69342]
[1777779476519,35.67,78161.3,0.0,0.93459,6e-05,7.6998]
[1777779481554,35.67,78161.3,0.0,0.93459,6e-05,7.70018]
[1777779491620,35.67,78160.48,0.0,0.93453,6e-05,7.70517]
[1777779498672,35.67,78159.28,0.0,0.93446,6e-05,7.71188]
[1777779503895,35.67,78158.25,0.0,0.93439,6e-05,7.71753]
[1777779511764,35.67,78158.0,0.0,0.93441,6e-05,7.71514]
[1777779520826,35.67,78157.75,0.0,0.93439,6e-05,7.71671]
[1777779526868,35.67,78157.71,0.0,0.93438,6e-05,7.71707]
[1777779534107,35.67,78157.78,0.0,0.93439,6e-05,7.71687]
[1777779541974,35.67,78157.91,0.0,0.93439,6e-05,7.7163]
[1777779548017,35.67,78158.04,0.0,0.9344,6e-05,7.71573]
[1777779553052,35.67,78157.55,0.0,0.93437,6e-05,7.71839]
[1777779562115,35.67,78157.79,0.0,0.93438,6e-05,7.71722]
[1777779567151,35.67,78157.89,0.0,0.93439,6e-05,7.71675]
[1777779574388,35.67,78158.03,0.0,0.93443,6e-05,7.71212]
[1777779580242,35.67,78158.35,0.0,0.93444,6e-05,7.71052]
[1777779587291,35.67,78158.44,0.0,0.93445,6e-05,7.71017]
[1777779594527,35.68,78158.2,0.0,0.93443,6e-05,7.71155]
[1777779602395,35.68,78158.71,0.0,0.93446,6e-05,7.70899]
[1777779610453,35.68,78158.66,0.0,0.93446,6e-05,7.70939]
[1777779622533,35.68,78158.57,0.0,0.93445,6e-05,7.71007]
[1777779628577,35.68,78158.51,0.0,0.93444,6e-05,7.71048]
[1777779633613,35.68,78158.58,0.0,0.93448,6e-05,7.70621]
[1777779634807,35.68,78151.17,0.0,0.93404,6e-05,7.74557]
[1777779644878,35.68,78150.46,0.0,0.934,6e-05,7.74891]
[1777779654959,35.67,78152.7,0.0,0.93414,6e-05,7.73663]
[1777779665028,35.67,78154.3,0.0,0.93424,6e-05,7.72786]
[1777779672887,35.67,78155.54,0.0,0.93431,6e-05,7.72111]
[1777779677922,35.67,78155.26,0.0,0.9343,6e-05,7.72249]
[1777779685168,35.67,78155.33,0.0,0.93434,6e-05,7.71818]
[1777779692020,35.66,78156.19,0.0,0.93446,6e-05,7.70679]
[1777779705309,35.65,78156.72,0.0,0.93455,6e-05,7.69785]
[1777779711153,35.64,78157.29,0.0,0.93461,6e-05,7.69247]
[1777779721220,35.63,78157.29,0.0,0.93465,6e-05,7.68869]
[1777779730286,35.63,78157.23,0.0,0.93469,6e-05,7.68579]
[1777779735519,35.62,78158.46,0.0,0.93478,6e-05,7.67759]
[1777779742372,35.62,78158.38,0.0,0.9348,6e-05,7.67573]
[1777779747406,35.62,78158.31,0.0,0.93481,6e-05,7.67452]
[1777779752441,35.61,78158.29,0.0,0.93486,6e-05,7.66909]
[1777779758483,35.61,78158.37,0.0,0.93488,6e-05,7.66687]
[1777779765730,35.61,78157.98,0.0,0.93486,6e-05,7.66875]
[1777779774595,35.61,78158.05,0.0,0.93486,6e-05,7.66904]
[1777779782653,35.61,78158.12,0.0,0.93485,6e-05,7.67009]
[1777779789700,35.62,78157.7,0.0,0.93481,6e-05,7.67336]
[1777779795939,35.62,78158.3,0.0,0.93484,6e-05,7.67095]
[1777779806010,35.62,78157.95,0.0,0.9348,6e-05,7.67395]
[1777779811856,35.62,78158.06,0.0,0.93483,6e-05,7.67002]
[1777779823938,35.62,78158.05,0.0,0.93482,6e-05,7.67128]
[1777779831997,35.62,78158.13,0.0,0.93482,6e-05,7.67161]
[1777779839046,35.63,78157.86,0.0,0.93479,6e-05,7.67365]
[1777779842103,35.63,78142.76,0.0,0.93389,6e-05,7.75404]
[1777779843110,35.63,78123.63,0.0,0.93274,6e-05,7.85637]
[1777779844118,35.63,78117.87,0.0,0.9324,6e-05,7.88719]
[1777779846310,35.62,78117.06,0.0,0.93236,6e-05,7.89075]
[1777779852174,35.63,78115.74,0.0,0.93226,6e-05,7.89895]
[1777779857209,35.63,78113.22,0.0,0.9321,6e-05,7.91363]
[1777779863251,35.63,78113.23,0.0,0.93208,6e-05,7.91512]
[1777779868286,35.63,78113.25,0.0,0.93207,6e-05,7.91616]
[1777779873321,35.64,78112.56,0.0,0.93204,6e-05,7.91705]
[1777779878359,35.64,78112.67,0.0,0.93204,6e-05,7.91769]
[1777779883391,35.64,78113.0,0.0,0.93204,6e-05,7.91717]
[1777779893457,35.65,78112.91,0.0,0.93201,6e-05,7.92017]
[1777779899503,35.65,78113.09,0.0,0.932,6e-05,7.92076]
[1777779904538,35.65,78112.15,0.0,0.93193,6e-05,7.92712]
[1777779909573,35.66,78112.39,0.0,0.93193,6e-05,7.92709]
[1777779916801,35.66,78112.46,0.0,0.93192,6e-05,7.92849]
[1777779922664,35.66,78116.12,0.0,0.93212,6e-05,7.91035]
[1777779928705,35.67,78115.92,0.0,0.93209,6e-05,7.91313]
[1777779934748,35.67,78115.61,0.0,0.93208,6e-05,7.91247]
[1777779940793,35.67,78115.27,0.0,0.93204,6e-05,7.916]
[1777779945825,35.68,78114.02,0.0,0.93195,6e-05,7.92406]
[1777779950860,35.68,78114.71,0.0,0.93198,6e-05,7.92168]
[1777779955895,35.68,78115.84,0.0,0.93206,6e-05,7.91474]
[1777779960930,35.68,78117.05,0.0,0.93214,6e-05,7.90743]
[1777779965964,35.68,78117.25,0.0,0.93215,6e-05,7.90694]
[1777779971000,35.68,78121.5,0.0,0.9324,6e-05,7.8851]
[1777779977042,35.68,78123.01,0.0,0.93249,6e-05,7.877]
[1777779982077,35.68,78127.48,0.0,0.93274,6e-05,7.85413]
[1777779987292,35.68,78134.38,0.0,0.93315,6e-05,7.81806]
[1777779993154,35.68,78137.51,0.0,0.93337,6e-05,7.79702]
[1777779998189,35.68,78138.03,0.0,0.93341,6e-05,7.79393]
[1777780004231,35.68,78138.68,0.0,0.93345,6e-05,7.79007]
[1777780011280,35.68,78139.85,0.0,0.93353,6e-05,7.78337]
[1777780015308,35.68,78145.05,0.0,0.93384,6e-05,7.75541]
[1777780020343,35.68,78145.06,0.0,0.93384,6e-05,7.75508]
[1777780025377,35.68,78145.24,0.0,0.93386,6e-05,7.75376]
[1777780030425,35.68,78145.72,0.0,0.93389,6e-05,7.75081]
[1777780037644,35.68,78146.44,0.0,0.93394,6e-05,7.74628]
[1777780044523,35.67,78146.85,0.0,0.93397,6e-05,7.74355]
[1777780050565,35.67,78148.05,0.0,0.93405,6e-05,7.73676]
[1777780055600,35.67,78147.74,0.0,0.93406,6e-05,7.73409]
[1777780060635,35.67,78149.05,0.0,0.93415,6e-05,7.72684]
[1777780067854,35.67,78149.18,0.0,0.93416,6e-05,7.72577]
[1777780075740,35.67,78149.81,0.0,0.9342,6e-05,7.72199]
[1777780081783,35.67,78149.95,0.0,0.93421,6e-05,7.72094]
[1777780087994,35.67,78150.02,0.0,0.93422,6e-05,7.7203]
[1777780098064,35.67,78150.11,0.0,0.93423,6e-05,7.71949]
[1777780102929,35.67,78157.54,0.0,0.93467,6e-05,7.68008]
[1777780108134,35.67,78162.26,0.0,0.93494,6e-05,7.65543]
[1777780114006,35.67,78161.4,0.0,0.93492,6e-05,7.65633]
[1777780122062,35.67,78161.36,0.0,0.93491,6e-05,7.65693]
[1777780129112,35.67,78160.61,0.0,0.93487,6e-05,7.66119]
[1777780134147,35.67,78160.06,0.0,0.93483,6e-05,7.66426]
[1777780140188,35.67,78160.62,0.0,0.93486,6e-05,7.66152]
[1777780146230,35.67,78164.61,0.0,0.93509,6e-05,7.6408]
[1777780151265,35.67,78167.66,0.0,0.93527,6e-05,7.62506]
[1777780156299,35.67,78167.68,0.0,0.93526,6e-05,7.62542]
[1777780161335,35.68,78167.47,0.0,0.93525,6e-05,7.62699]
[1777780163349,35.68,78177.23,0.0,0.93582,6e-05,7.5758]
[1777780164355,35.68,78175.21,0.0,0.9357,6e-05,7.5866]
[1777780168561,35.68,78170.15,0.0,0.93539,6e-05,7.61391]
[1777780174429,35.68,78169.43,0.0,0.93537,6e-05,7.61435]
[1777780179461,35.68,78168.79,0.0,0.93533,6e-05,7.6183]
[1777780185502,35.68,78168.47,0.0,0.9353,6e-05,7.62071]
[1777780190543,35.68,78170.01,0.0,0.93539,6e-05,7.61331]
[1777780195578,35.68,78169.58,0.0,0.93535,6e-05,7.61625]
[1777780202627,35.69,78168.56,0.0,0.93528,6e-05,7.62265]
[1777780207664,35.69,78163.58,0.0,0.93498,6e-05,7.64944]
[1777780212700,35.69,78162.44,0.0,0.93491,6e-05,7.6559]
[1777780217732,35.69,78162.31,0.0,0.9349,6e-05,7.65709]
[1777780224782,35.69,78161.28,0.0,0.93483,6e-05,7.6633]
[1777780229817,35.69,78161.46,0.0,0.93483,6e-05,7.66296]
[1777780234851,35.69,78161.09,0.0,0.93483,6e-05,7.6616]
[1777780239051,35.7,78166.92,0.0,0.93517,6e-05,7.63138]
[1777780239892,35.69,78166.92,0.0,0.93518,6e-05,7.63109]
[1777780244927,35.69,78168.68,0.0,0.93529,6e-05,7.62044]
[1777780249962,35.69,78168.31,0.0,0.93529,6e-05,7.6209]
[1777780256004,35.68,78170.63,0.0,0.93544,6e-05,7.60679]
[1777780261038,35.68,78171.17,0.0,0.93549,6e-05,7.60236]
[1777780266074,35.68,78171.06,0.0,0.9355,6e-05,7.60133]
[1777780276141,35.68,78171.05,0.0,0.93549,6e-05,7.60244]
[1777780283193,35.68,78171.32,0.0,0.9355,6e-05,7.60198]
[1777780289403,35.68,78171.63,0.0,0.93551,6e-05,7.60109]
[1777780296287,35.69,78171.76,0.0,0.93554,6e-05,7.59731]
[1777780301323,35.69,78171.6,0.0,0.93552,6e-05,7.59883]
[1777780307365,35.69,78172.56,0.0,0.93557,6e-05,7.59457]
[1777780312400,35.69,78169.85,0.0,0.9354,6e-05,7.6095]
[1777780319613,35.69,78169.15,0.0,0.93535,6e-05,7.61398]
[1777780324483,35.69,78174.55,0.0,0.93566,6e-05,7.58615]
[1777780325491,35.69,78175.6,0.0,0.93572,6e-05,7.5808]
[1777780330525,35.7,78174.76,0.0,0.93566,6e-05,7.5861]
[1777780336568,35.7,78174.03,0.0,0.93561,6e-05,7.59096]
[1777780341602,35.7,78176.69,0.0,0.93575,6e-05,7.57779]
[1777780346637,35.7,78174.9,0.0,0.93564,6e-05,7.58812]
[1777780353688,35.7,78175.55,0.0,0.9357,6e-05,7.58193]
[1777780355701,35.7,78183.88,0.0,0.93618,6e-05,7.53857]
[1777780356708,35.7,78186.62,0.0,0.93633,6e-05,7.52447]
[1777780362749,35.71,78188.29,0.0,0.93641,6e-05,7.51764]
[1777780367784,35.71,78188.78,0.0,0.93642,6e-05,7.51643]
[1777780372819,35.71,78189.13,0.0,0.93643,6e-05,7.51598]
[1777780380038,35.72,78188.93,0.0,0.9364,6e-05,7.51892]
[1777780385911,35.72,78185.26,0.0,0.93617,6e-05,7.53965]
[1777780390946,35.72,78186.16,0.0,0.93621,6e-05,7.53602]
[1777780392960,35.73,78175.41,0.0,0.93557,6e-05,7.59325]
[1777780393967,35.73,78169.25,0.0,0.93521,6e-05,7.62602]
[1777780399002,35.73,78167.21,0.0,0.93507,6e-05,7.63857]
[1777780404038,35.73,78168.59,0.0,0.93514,6e-05,7.6324]
[1777780409073,35.73,78167.11,0.0,0.93504,6e-05,7.64085]
[1777780414109,35.73,78166.65,0.0,0.93504,6e-05,7.64002]
[1777780417129,35.74,78173.04,0.0,0.93541,6e-05,7.60695]
[1777780422164,35.74,78170.95,0.0,0.93527,6e-05,7.61908]
[1777780427199,35.74,78170.15,0.0,0.93521,6e-05,7.62445]
[1777780432234,35.74,78169.94,0.0,0.93519,6e-05,7.62674]
[1777780437268,35.75,78168.19,0.0,0.93507,6e-05,7.63723]
[1777780442303,35.75,78167.87,0.0,0.93504,6e-05,7.6402]
[1777780447339,35.75,78165.81,0.0,0.9349,6e-05,7.65237]
[1777780453381,35.75,78165.01,0.0,0.93484,6e-05,7.65816]
[1777780459422,35.76,78165.66,0.0,0.93486,6e-05,7.65631]
[1777780466472,35.76,78169.55,0.0,0.93507,6e-05,7.63766]
[1777780471507,35.76,78174.44,0.0,0.93537,6e-05,7.60931]
[1777780476542,35.77,78176.89,0.0,0.9355,6e-05,7.59787]
[1777780481579,35.77,78175.91,0.0,0.93542,6e-05,7.60432]
[1777780486612,35.77,78176.4,0.0,0.93544,6e-05,7.60302]
[1777780492657,35.78,78179.92,0.0,0.93563,6e-05,7.58592]
[1777780498699,35.78,78181.6,0.0,0.93571,6e-05,7.57838]
[1777780503747,35.78,78183.42,0.0,0.93581,6e-05,7.56985]
[1777780509777,35.78,78183.98,0.0,0.93584,6e-05,7.56714]
[1777780515827,35.78,78185.31,0.0,0.93593,6e-05,7.55847]
[1777780521019,35.77,78185.94,0.0,0.93599,6e-05,7.55345]
[1777780526909,35.77,78186.25,0.0,0.93603,6e-05,7.55009]
[1777780531940,35.77,78185.47,0.0,0.93603,6e-05,7.54878]
[1777780541159,35.76,78185.73,0.0,0.93607,6e-05,7.54503]
[1777780547045,35.76,78185.31,0.0,0.93606,6e-05,7.54562]
[1777780549059,35.76,78179.34,0.0,0.93572,6e-05,7.57631]
[1777780555103,35.76,78177.24,0.0,0.9356,6e-05,7.58676]
[1777780561299,35.76,78178.03,0.0,0.93564,6e-05,7.58355]
[1777780567187,35.76,78177.89,0.0,0.93565,6e-05,7.58285]
[1777780572223,35.75,78179.71,0.0,0.93577,6e-05,7.57178]
[1777780577258,35.75,78180.84,0.0,0.93585,6e-05,7.56446]
[1777780582293,35.75,78182.48,0.0,0.93596,6e-05,7.55452]
[1777780587328,35.74,78183.77,0.0,0.93605,6e-05,7.54647]
[1777780595384,35.74,78183.89,0.0,0.93611,6e-05,7.53981]
[1777780600419,35.74,78181.22,0.0,0.93597,6e-05,7.55244]
[1777780605456,35.73,78179.15,0.0,0.93587,6e-05,7.56185]
[1777780610489,35.73,78179.18,0.0,0.93588,6e-05,7.56024]
[1777780615524,35.73,78179.72,0.0,0.93593,6e-05,7.556]
[1777780621722,35.72,78180.04,0.0,0.93597,6e-05,7.55269]
[1777780628614,35.72,78181.2,0.0,0.93605,6e-05,7.5448]
[1777780639690,35.72,78182.93,0.0,0.93618,6e-05,7.53321]
[1777780644729,35.71,78185.45,0.0,0.93634,6e-05,7.51897]
[1777780649764,35.71,78185.35,0.0,0.93634,6e-05,7.51855]
[1777780662002,35.72,78183.71,0.0,0.93625,6e-05,7.5255]
[1777780668899,35.72,78183.69,0.0,0.93624,6e-05,7.52652]
[1777780673935,35.72,78183.76,0.0,0.93626,6e-05,7.52511]
[1777780679977,35.71,78183.85,0.0,0.93628,6e-05,7.52339]
[1777780687026,35.71,78183.79,0.0,0.93629,6e-05,7.52226]
[1777780692214,35.71,78183.9,0.0,0.93631,6e-05,7.52046]
[1777780700117,35.7,78184.11,0.0,0.93634,6e-05,7.51795]
[1777780705152,35.7,78185.29,0.0,0.93642,6e-05,7.51064]
[1777780710187,35.7,78189.1,0.0,0.93665,6e-05,7.4899]
[1777780715223,35.7,78188.92,0.0,0.93667,6e-05,7.48617]
[1777780720257,35.7,78188.19,0.0,0.93664,6e-05,7.48925]
[1777780725291,35.7,78184.78,0.0,0.93645,6e-05,7.50624]
[1777780732494,35.69,78184.91,0.0,0.93647,6e-05,7.50419]
[1777780738383,35.69,78184.77,0.0,0.93648,6e-05,7.50367]
[1777780743418,35.69,78184.67,0.0,0.93649,6e-05,7.50305]
[1777780748453,35.69,78185.95,0.0,0.93657,6e-05,7.49526]
[1777780754495,35.68,78186.2,0.0,0.9366,6e-05,7.49266]
[1777780759530,35.68,78186.66,0.0,0.93664,6e-05,7.48913]
[1777780764565,35.68,78186.71,0.0,0.93665,6e-05,7.48772]
[1777780769600,35.68,78187.98,0.0,0.93674,6e-05,7.47993]
[1777780776650,35.67,78187.93,0.0,0.93678,6e-05,7.47466]
[1777780781684,35.68,78189.36,0.0,0.93685,6e-05,7.46851]
[1777780787725,35.68,78189.07,0.0,0.93682,6e-05,7.47159]
[1777780792916,35.68,78187.01,0.0,0.93669,6e-05,7.48362]
[1777780800822,35.68,78184.98,0.0,0.93655,6e-05,7.49596]
[1777780805852,35.69,78181.31,0.0,0.93633,6e-05,7.51613]
[1777780810887,35.69,78176.79,0.0,0.93604,6e-05,7.54191]
[1777780814919,35.69,78170.35,0.0,0.93565,6e-05,7.57742]
[1777780817939,35.7,78162.53,0.0,0.93518,6e-05,7.6197]
[1777780823125,35.7,78159.95,0.0,0.93501,6e-05,7.63494]
[1777780829018,35.7,78159.75,0.0,0.93497,6e-05,7.63796]
[1777780834054,35.71,78163.03,0.0,0.93518,6e-05,7.61832]
[1777780839089,35.71,78160.25,0.0,0.935,6e-05,7.63459]
[1777780844124,35.71,78157.75,0.0,0.93483,6e-05,7.64926]
[1777780850166,35.72,78157.26,0.0,0.93478,6e-05,7.65358]
[1777780855201,35.72,78158.35,0.0,0.93483,6e-05,7.64932]
[1777780860237,35.72,78159.04,0.0,0.93486,6e-05,7.64719]
[1777780865273,35.73,78161.93,0.0,0.93501,6e-05,7.63347]
[1777780870308,35.73,78166.63,0.0,0.93527,6e-05,7.61027]
[1777780871319,35.73,78173.15,0.0,0.93565,6e-05,7.57632]
[1777780872324,35.73,78172.99,0.0,0.93563,6e-05,7.57797]
[1777780876351,35.74,78177.2,0.0,0.93586,6e-05,7.55695]
[1777780882392,35.74,78177.27,0.0,0.93583,6e-05,7.55958]
[1777780887429,35.75,78177.38,0.0,0.93581,6e-05,7.56193]
[1777780892464,35.75,78173.83,0.0,0.9356,6e-05,7.57954]
[1777780897499,35.76,78170.55,0.0,0.93538,6e-05,7.5997]
[1777780904694,35.77,78170.14,0.0,0.93531,6e-05,7.60593]
[1777780911597,35.78,78166.28,0.0,0.93504,6e-05,7.63031]
[1777780917638,35.78,78164.51,0.0,0.93489,6e-05,7.64316]
[1777780922674,35.79,78172.44,0.0,0.93533,6e-05,7.60374]
[1777780926701,35.79,78177.58,0.0,0.93562,6e-05,7.57805]
[1777780931737,35.79,78178.09,0.0,0.93563,6e-05,7.57694]
[1777780937779,35.8,78178.99,0.0,0.93565,6e-05,7.57504]
[1777780944976,35.8,78180.41,0.0,0.93572,6e-05,7.56961]
[1777780950869,35.81,78181.49,0.0,0.93576,6e-05,7.56563]
[1777780956911,35.81,78181.45,0.0,0.93577,6e-05,7.56351]
[1777780961971,35.81,78177.94,0.0,0.93555,6e-05,7.58318]
[1777780963984,35.82,78170.02,0.0,0.93507,6e-05,7.62609]
[1777780973052,35.83,78165.62,0.0,0.93475,6e-05,7.65485]
[1777780980103,35.84,78163.74,0.0,0.93459,6e-05,7.66907]
[1777780985259,35.84,78161.54,0.0,0.93443,6e-05,7.68371]
[1777780991178,35.85,78161.28,0.0,0.93438,6e-05,7.68868]
[1777780996214,35.86,78160.32,0.0,0.93429,6e-05,7.69672]
[1777781002254,35.87,78159.87,0.0,0.93422,6e-05,7.70265]
[1777781007290,35.87,78158.01,0.0,0.93408,6e-05,7.7154]
[1777781012325,35.88,78154.84,0.0,0.93389,6e-05,7.73104]
[1777781016353,35.88,78153.46,0.0,0.93378,6e-05,7.74049]
[1777781021388,35.89,78152.94,0.0,0.93372,6e-05,7.74583]
[1777781031455,35.9,78154.19,0.0,0.93374,6e-05,7.74423]
[1777781038507,35.91,78155.05,0.0,0.93375,6e-05,7.74356]
[1777781043542,35.91,78155.3,0.0,0.93374,6e-05,7.74457]
[1777781052604,35.92,78156.85,0.0,0.93379,6e-05,7.74045]
[1777781055751,35.92,78162.64,0.0,0.93412,6e-05,7.71118]
[1777781062675,35.93,78163.01,0.0,0.9341,6e-05,7.71222]
[1777781070730,35.94,78162.36,0.0,0.93403,6e-05,7.71898]
[1777781075891,35.94,78165.31,0.0,0.93421,6e-05,7.70149]
[1777781080800,35.94,78161.55,0.0,0.93397,6e-05,7.72329]
[1777781085961,35.95,78159.29,0.0,0.93381,6e-05,7.73695]
[1777781096031,35.95,78158.83,0.0,0.93375,6e-05,7.74262]
[1777781101954,35.96,78156.94,0.0,0.93362,6e-05,7.75445]
[1777781106989,35.96,78158.31,0.0,0.93368,6e-05,7.74872]
[1777781115045,35.97,78160.64,0.0,0.93379,6e-05,7.73887]
[1777781122094,35.97,78161.9,0.0,0.93385,6e-05,7.73435]
[1777781127132,35.97,78161.79,0.0,0.93382,6e-05,7.73637]
[1777781133175,35.98,78161.2,0.0,0.9338,6e-05,7.73715]
[1777781142238,35.98,78162.4,0.0,0.93384,6e-05,7.73332]
[1777781148280,35.99,78163.63,0.0,0.9339,6e-05,7.72851]
[1777781153315,35.99,78163.98,0.0,0.9339,6e-05,7.72807]
[1777781158352,35.99,78163.74,0.0,0.93387,6e-05,7.73073]
[1777781163385,35.99,78163.46,0.0,0.93384,6e-05,7.73359]
[1777781168420,36.0,78159.46,0.0,0.93359,6e-05,7.75601]
[1777781174463,36.0,78159.77,0.0,0.93359,6e-05,7.75586]
[1777781181514,36.0,78160.35,0.0,0.93361,6e-05,7.75462]
[1777781186667,36.01,78163.4,0.0,0.93377,6e-05,7.7401]
[1777781192588,36.01,78160.44,0.0,0.93361,6e-05,7.75296]
[1777781197625,36.01,78161.59,0.0,0.93367,6e-05,7.74808]
[1777781206807,36.02,78161.14,0.0,0.93361,6e-05,7.75275]
[1777781216879,36.02,78159.17,0.0,0.93347,6e-05,7.76525]
[1777781222804,36.02,78158.88,0.0,0.93344,6e-05,7.76798]
[1777781228845,36.03,78158.55,0.0,0.93341,6e-05,7.77087]
[1777781237020,36.03,78158.6,0.0,0.9334,6e-05,7.77211]
[1777781247090,36.03,78158.29,0.0,0.93336,6e-05,7.77558]
[1777781254023,36.04,78158.29,0.0,0.93338,6e-05,7.7728]
[1777781259056,36.04,78161.07,0.0,0.93353,6e-05,7.75912]
[1777781264091,36.04,78159.18,0.0,0.93341,6e-05,7.77008]
[1777781272147,36.04,78157.46,0.0,0.93329,6e-05,7.78059]
[1777781274162,36.04,78147.85,0.0,0.93271,6e-05,7.83172]
[1777781279197,36.04,78147.68,0.0,0.9327,6e-05,7.83304]
[1777781287371,36.05,78146.43,0.0,0.93261,6e-05,7.84025]
[1777781293293,36.05,78145.3,0.0,0.93254,6e-05,7.84657]
[1777781298335,36.05,78142.97,0.0,0.9324,6e-05,7.8591]
[1777781305382,36.05,78142.53,0.0,0.93237,6e-05,7.86158]
[1777781310418,36.05,78143.16,0.0,0.93241,6e-05,7.85834]
[1777781317582,36.05,78142.52,0.0,0.9324,6e-05,7.85794]
[1777781323513,36.05,78142.21,0.0,0.93238,6e-05,7.85977]
[1777781328543,36.05,78138.91,0.0,0.93218,6e-05,7.87748]
[1777781330558,36.05,78133.95,0.0,0.93188,6e-05,7.90388]
[1777781335602,36.05,78136.54,0.0,0.93204,6e-05,7.88989]
[1777781340637,36.05,78138.34,0.0,0.93215,6e-05,7.88021]
[1777781347818,36.05,78140.54,0.0,0.93228,6e-05,7.86849]
[1777781353729,36.05,78139.38,0.0,0.93221,6e-05,7.87467]
[1777781357888,36.05,78124.72,0.0,0.93131,6e-05,7.95334]
[1777781359773,36.05,78122.11,0.0,0.93114,6e-05,7.96806]
[1777781365815,36.06,78120.42,0.0,0.93102,6e-05,7.9793]
[1777781370847,36.06,78116.98,0.0,0.93079,6e-05,7.99902]
[1777781375884,36.06,78116.0,0.0,0.93074,6e-05,8.00215]
[1777781380918,36.06,78113.84,0.0,0.93059,6e-05,8.01526]
[1777781385954,36.07,78112.08,0.0,0.93047,6e-05,8.02612]
[1777781391995,36.07,78107.38,0.0,0.93016,6e-05,8.05293]
[1777781397031,36.07,78103.21,0.0,0.92989,6e-05,8.07658]
[1777781403084,36.08,78099.47,0.0,0.92964,6e-05,8.09815]
[1777781408239,36.08,78097.15,0.0,0.92948,6e-05,8.11181]
[1777781414150,36.08,78094.13,0.0,0.92928,6e-05,8.12948]
[1777781419187,36.08,78092.67,0.0,0.92918,6e-05,8.13847]
[1777781424222,36.09,78093.8,0.0,0.92923,6e-05,8.13357]
[1777781429261,36.09,78095.1,0.0,0.9293,6e-05,8.12784]
[1777781434291,36.09,78097.53,0.0,0.92946,6e-05,8.11218]
[1777781439327,36.1,78095.52,0.0,0.92932,6e-05,8.12462]
[1777781444362,36.1,78098.64,0.0,0.9295,6e-05,8.10936]
[1777781449395,36.1,78101.47,0.0,0.92965,6e-05,8.09575]
[1777781458589,36.11,78104.3,0.0,0.9298,6e-05,8.08357]
[1777781464504,36.11,78104.4,0.0,0.92978,6e-05,8.08513]
[1777781469539,36.12,78104.69,0.0,0.92978,6e-05,8.08525]
[1777781474574,36.12,78105.23,0.0,0.92979,6e-05,8.08399]
[1777781481623,36.13,78105.08,0.0,0.92976,6e-05,8.08705]
[1777781487665,36.13,78105.92,0.0,0.92979,6e-05,8.08445]
[1777781492700,36.13,78103.54,0.0,0.92965,6e-05,8.09473]
[1777781497735,36.14,78104.04,0.0,0.92967,6e-05,8.09346]
[1777781502770,36.13,78104.24,0.0,0.92969,6e-05,8.0916]
[1777781508944,36.13,78106.0,0.0,0.92981,6e-05,8.08117]
[1777781514853,36.13,78106.89,0.0,0.92988,6e-05,8.07542]
[1777781523916,36.13,78107.94,0.0,0.92996,6e-05,8.06835]
[1777781529086,36.12,78106.04,0.0,0.92985,6e-05,8.07757]
[1777781537009,36.12,78106.99,0.0,0.92993,6e-05,8.07094]
[1777781542043,36.12,78108.11,0.0,0.93001,6e-05,8.06391]
[1777781549226,36.12,78110.58,0.0,0.93017,6e-05,8.04933]
[1777781555138,36.11,78114.51,0.0,0.93046,6e-05,8.02318]
[1777781560169,36.11,78113.92,0.0,0.93043,6e-05,8.02572]
[1777781565203,36.11,78114.87,0.0,0.9305,6e-05,8.02003]
[1777781576282,36.11,78114.13,0.0,0.93046,6e-05,8.02281]
[1777781581317,36.11,78113.58,0.0,0.93043,6e-05,8.02527]
[1777781586351,36.11,78113.26,0.0,0.93042,6e-05,8.02648]
[1777781595414,36.11,78113.2,0.0,0.93043,6e-05,8.02594]
[1777781604477,36.1,78112.52,0.0,0.93039,6e-05,8.02874]
[1777781609647,36.1,78112.48,0.0,0.9304,6e-05,8.02849]
[1777781615553,36.1,78112.25,0.0,0.93042,6e-05,8.02514]
[1777781620590,36.1,78112.26,0.0,0.93043,6e-05,8.02467]
[1777781623611,36.1,78120.19,0.0,0.93091,6e-05,7.98199]
[1777781628646,36.1,78121.81,0.0,0.93101,6e-05,7.97339]
[1777781633682,36.1,78123.28,0.0,0.9311,6e-05,7.96567]
[1777781638716,36.1,78122.27,0.0,0.93104,6e-05,7.97122]
[1777781643751,36.1,78123.01,0.0,0.93108,6e-05,7.96743]
[1777781648786,36.1,78123.84,0.0,0.93113,6e-05,7.96319]
[1777781660012,36.1,78123.93,0.0,0.93113,6e-05,7.9632]
[1777781666913,36.1,78125.68,0.0,0.93123,6e-05,7.9542]
[1777781671948,36.1,78126.89,0.0,0.93133,6e-05,7.94401]
[1777781676983,36.11,78126.36,0.0,0.9313,6e-05,7.9472]
[1777781682018,36.11,78121.61,0.0,0.931,6e-05,7.97284]
[1777781689067,36.11,78120.63,0.0,0.93094,6e-05,7.97824]
[1777781694102,36.11,78120.65,0.0,0.93094,6e-05,7.97818]
[1777781699137,36.11,78120.6,0.0,0.93094,6e-05,7.97846]
[1777781705182,36.11,78120.09,0.0,0.93091,6e-05,7.98115]
[1777781710358,36.11,78119.86,0.0,0.93089,6e-05,7.9824]
[1777781719279,36.11,78118.9,0.0,0.93084,6e-05,7.98763]
[1777781720431,36.11,78139.03,0.0,0.93206,6e-05,7.87988]
[1777781727334,36.11,78136.12,0.0,0.93188,6e-05,7.89605]
[1777781729348,36.11,78147.76,0.0,0.93258,6e-05,7.83454]
[1777781733376,36.11,78153.46,0.0,0.93294,6e-05,7.80117]
[1777781738410,36.11,78155.68,0.0,0.93306,6e-05,7.79049]
[1777781743446,36.11,78156.19,0.0,0.93308,6e-05,7.78879]
[1777781749488,36.12,78155.78,0.0,0.93305,6e-05,7.79204]
[1777781758551,36.12,78156.13,0.0,0.93305,6e-05,7.79166]
[1777781766608,36.12,78156.1,0.0,0.93304,6e-05,7.79308]
[1777781772648,36.12,78155.87,0.0,0.93301,6e-05,7.79519]
[1777781780852,36.13,78155.77,0.0,0.93299,6e-05,7.79687]
[1777781790923,36.13,78155.57,0.0,0.93297,6e-05,7.7993]
[1777781800993,36.13,78155.54,0.0,0.93298,6e-05,7.79679]
[1777781811924,36.14,78155.41,0.0,0.93296,6e-05,7.79892]
[1777781818977,36.14,78155.17,0.0,0.93292,6e-05,7.80195]
[1777781824010,36.14,78155.39,0.0,0.93291,6e-05,7.80358]
[1777781828039,36.15,78161.63,0.0,0.93325,6e-05,7.77284]
[1777781831204,36.15,78158.06,0.0,0.93303,6e-05,7.79217]
[1777781834081,36.15,78153.47,0.0,0.93276,6e-05,7.81685]
[1777781839116,36.15,78154.06,0.0,0.93278,6e-05,7.81427]
[1777781844152,36.15,78156.74,0.0,0.93294,6e-05,7.80072]
[1777781850193,36.16,78158.19,0.0,0.93302,6e-05,7.79388]
[1777781856237,36.16,78159.69,0.0,0.93311,6e-05,7.78463]
[1777781861416,36.16,78160.54,0.0,0.93314,6e-05,7.78154]
[1777781867314,36.17,78160.56,0.0,0.93313,6e-05,7.78245]
[1777781873357,36.17,78160.71,0.0,0.93313,6e-05,7.78301]
[1777781878392,36.18,78160.96,0.0,0.9331,6e-05,7.78549]
[1777781883427,36.18,78160.92,0.0,0.93306,6e-05,7.7889]
[1777781888462,36.19,78160.96,0.0,0.93303,6e-05,7.79186]
[1777781893504,36.2,78160.84,0.0,0.93299,6e-05,7.79568]
[1777781900546,36.21,78159.38,0.0,0.93285,6e-05,7.8077]
[1777781905581,36.21,78162.39,0.0,0.93299,6e-05,7.79499]
[1777781910616,36.22,78158.44,0.0,0.93272,6e-05,7.81885]
[1777781915651,36.23,78156.51,0.0,0.93261,6e-05,7.82793]
[1777781920686,36.23,78158.34,0.0,0.93269,6e-05,7.82111]
[1777781926728,36.24,78158.72,0.0,0.93267,6e-05,7.82244]
[1777781931906,36.24,78159.47,0.0,0.93269,6e-05,7.82122]
[1777781937805,36.25,78160.02,0.0,0.93268,6e-05,7.82156]
[1777781942840,36.26,78160.62,0.0,0.93269,6e-05,7.82104]
[1777781948884,36.26,78160.58,0.0,0.93265,6e-05,7.82436]
[1777781958952,36.27,78160.87,0.0,0.93261,6e-05,7.82789]
[1777781972186,36.29,78161.58,0.0,0.93262,6e-05,7.82637]
[1777781982115,36.3,78161.58,0.0,0.93256,6e-05,7.83099]
[1777781989164,36.3,78161.14,0.0,0.9325,6e-05,7.83643]
[1777781995206,36.31,78161.2,0.0,0.93249,6e-05,7.83739]
[1777782001249,36.31,78161.06,0.0,0.93249,6e-05,7.83808]
[1777782002399,36.31,78170.48,0.0,0.93305,6e-05,7.78847]
[1777782003263,36.31,78170.48,0.0,0.93305,6e-05,7.78852]
[1777782005276,36.31,78162.9,0.0,0.93259,6e-05,7.82853]
[1777782010311,36.31,78162.31,0.0,0.93256,6e-05,7.83166]
[1777782016354,36.31,78163.62,0.0,0.93264,6e-05,7.82486]
[1777782021387,36.31,78162.28,0.0,0.93255,6e-05,7.83211]
[1777782026423,36.31,78162.79,0.0,0.93258,6e-05,7.82971]
[1777782031458,36.31,78157.67,0.0,0.9323,6e-05,7.85303]
[1777782032609,36.31,78153.44,0.0,0.93205,6e-05,7.87545]
[1777782039515,36.31,78153.19,0.0,0.93203,6e-05,7.87681]
[1777782048576,36.31,78153.63,0.0,0.93206,6e-05,7.87453]
[1777782052756,36.31,78165.13,0.0,0.93275,6e-05,7.81389]
[1777782053612,36.31,78165.13,0.0,0.93274,6e-05,7.81399]
[1777782058648,36.31,78164.25,0.0,0.93269,6e-05,7.81917]
[1777782063684,36.31,78165.56,0.0,0.93276,6e-05,7.81291]
[1777782068718,36.31,78164.11,0.0,0.93266,6e-05,7.82126]
[1777782073754,36.31,78162.65,0.0,0.93257,6e-05,7.8297]
[1777782081810,36.32,78161.75,0.0,0.9325,6e-05,7.83565]
[1777782089866,36.32,78160.52,0.0,0.93241,6e-05,7.84354]
[1777782094902,36.32,78159.65,0.0,0.93238,6e-05,7.84488]
[1777782100943,36.32,78159.48,0.0,0.93236,6e-05,7.8468]
[1777782105978,36.33,78162.84,0.0,0.93255,6e-05,7.83004]
[1777782112020,36.33,78161.43,0.0,0.93245,6e-05,7.83862]
[1777782117055,36.33,78166.4,0.0,0.93274,6e-05,7.81342]
[1777782122090,36.33,78169.48,0.0,0.93291,6e-05,7.79822]
[1777782127125,36.33,78173.18,0.0,0.93312,6e-05,7.77981]
[1777782129138,36.34,78179.42,0.0,0.93348,6e-05,7.74759]
[1777782134173,36.34,78181.46,0.0,0.93359,6e-05,7.73821]
[1777782139214,36.34,78181.69,0.0,0.93359,6e-05,7.73832]
[1777782145250,36.34,78182.08,0.0,0.9336,6e-05,7.73782]
[1777782150286,36.35,78182.79,0.0,0.93362,6e-05,7.73537]
[1777782156328,36.35,78183.18,0.0,0.93366,6e-05,7.73084]
[1777782161362,36.35,78183.52,0.0,0.93367,6e-05,7.73032]
[1777782166398,36.36,78184.35,0.0,0.9337,6e-05,7.72725]
[1777782171432,36.36,78185.02,0.0,0.93373,6e-05,7.72502]
[1777782176468,36.36,78184.77,0.0,0.9337,6e-05,7.72758]
[1777782181502,36.36,78184.92,0.0,0.93369,6e-05,7.72803]
[1777782186538,36.37,78188.19,0.0,0.93387,6e-05,7.71219]
[1777782191573,36.37,78188.06,0.0,0.93385,6e-05,7.7142]
[1777782197614,36.37,78187.78,0.0,0.93382,6e-05,7.71716]
[1777782202650,36.37,78189.14,0.0,0.93388,6e-05,7.71121]
[1777782207688,36.38,78189.54,0.0,0.9339,6e-05,7.71023]
[1777782212723,36.38,78190.27,0.0,0.93396,6e-05,7.70347]
[1777782217759,36.38,78190.42,0.0,0.93395,6e-05,7.70372]
[1777782222793,36.38,78189.86,0.0,0.93391,6e-05,7.70763]
[1777782227830,36.39,78189.89,0.0,0.9339,6e-05,7.70844]
[1777782232864,36.39,78189.47,0.0,0.93387,6e-05,7.71158]
[1777782238911,36.39,78190.86,0.0,0.93393,6e-05,7.70564]
[1777782244115,36.39,78189.36,0.0,0.93383,6e-05,7.71441]
[1777782249984,36.4,78189.25,0.0,0.93382,6e-05,7.71606]
[1777782255019,36.4,78191.61,0.0,0.93395,6e-05,7.70463]
[1777782261060,36.4,78195.38,0.0,0.93415,6e-05,7.68607]
[1777782266095,36.4,78195.47,0.0,0.93415,6e-05,7.68653]
[1777782274325,36.4,78193.57,0.0,0.93405,6e-05,7.69374]
[1777782280201,36.41,78194.6,0.0,0.9341,6e-05,7.68938]
[1777782285236,36.41,78194.74,0.0,0.9341,6e-05,7.68949]
[1777782290271,36.41,78196.87,0.0,0.93422,6e-05,7.67934]
[1777782295306,36.41,78198.61,0.0,0.93431,6e-05,7.67128]
[1777782300342,36.41,78200.67,0.0,0.93441,6e-05,7.66185]
[1777782305380,36.42,78200.0,0.0,0.93436,6e-05,7.66665]
[1777782313431,36.42,78199.19,0.0,0.93429,6e-05,7.67312]
[1777782324679,36.43,78197.63,0.0,0.93415,6e-05,7.68558]
[1777782330551,36.44,78200.55,0.0,0.93427,6e-05,7.67497]
[1777782335586,36.45,78196.01,0.0,0.93399,6e-05,7.69863]
[1777782340622,36.46,78194.91,0.0,0.9339,6e-05,7.70689]
[1777782343642,36.46,78189.55,0.0,0.93357,6e-05,7.73576]
[1777782344820,36.46,78182.9,0.0,0.93317,6e-05,7.77078]
[1777782346663,36.46,78181.86,0.0,0.9331,6e-05,7.77756]
[1777782354889,36.47,78180.21,0.0,0.93298,6e-05,7.78827]
[1777782362775,36.47,78180.61,0.0,0.93298,6e-05,7.78791]
[1777782368819,36.47,78179.92,0.0,0.93293,6e-05,7.79286]
[1777782370831,36.47,78185.97,0.0,0.93328,6e-05,7.76168]
[1777782372847,36.47,78189.55,0.0,0.93348,6e-05,7.74357]
[1777782377881,36.48,78194.29,0.0,0.93375,6e-05,7.72043]
[1777782382918,36.48,78193.98,0.0,0.93371,6e-05,7.72376]
[1777782387953,36.48,78196.69,0.0,0.93388,6e-05,7.70891]
[1777782392988,36.48,78197.35,0.0,0.93395,6e-05,7.70078]
[1777782398023,36.48,78197.6,0.0,0.93397,6e-05,7.69882]
[1777782403058,36.48,78198.1,0.0,0.934,6e-05,7.69638]
[1777782415309,36.47,78198.88,0.0,0.93407,6e-05,7.69064]
[1777782422193,36.47,78197.56,0.0,0.934,6e-05,7.69653]
[1777782427228,36.47,78196.93,0.0,0.93397,6e-05,7.69907]
[1777782432263,36.47,78197.4,0.0,0.93401,6e-05,7.69588]
[1777782438305,36.47,78198.31,0.0,0.93407,6e-05,7.69026]
[1777782442332,36.46,78204.2,0.0,0.93442,6e-05,7.65906]
[1777782447368,36.46,78205.89,0.0,0.93453,6e-05,7.64951]
[1777782455591,36.46,78208.81,0.0,0.93474,6e-05,7.62915]
[1777782459452,36.46,78215.26,0.0,0.93512,6e-05,7.59525]
[1777782464487,36.46,78216.54,0.0,0.9352,6e-05,7.58804]
[1777782469522,36.46,78216.1,0.0,0.93519,6e-05,7.5897]
[1777782474557,36.46,78217.33,0.0,0.93526,6e-05,7.58282]
[1777782480599,36.45,78218.74,0.0,0.93535,6e-05,7.57497]
[1777782482613,36.45,78224.78,0.0,0.9357,6e-05,7.54376]
[1777782489662,36.45,78224.43,0.0,0.93568,6e-05,7.54528]
[1777782494696,36.45,78226.32,0.0,0.93579,6e-05,7.53536]
[1777782499732,36.45,78231.88,0.0,0.93611,6e-05,7.50668]
[1777782505941,36.45,78234.68,0.0,0.93627,6e-05,7.49226]
[1777782511817,36.45,78229.67,0.0,0.93602,6e-05,7.51389]
[1777782516015,36.45,78225.82,0.0,0.9358,6e-05,7.53337]
[1777782521886,36.45,78226.54,0.0,0.93585,6e-05,7.5292]
[1777782526921,36.45,78221.54,0.0,0.93556,6e-05,7.55447]
[1777782536155,36.45,78221.07,0.0,0.93555,6e-05,7.55585]
[1777782542032,36.45,78222.86,0.0,0.93566,6e-05,7.54596]
[1777782547067,36.45,78223.09,0.0,0.93568,6e-05,7.54426]
[1777782552102,36.44,78223.13,0.0,0.93569,6e-05,7.54354]
[1777782558144,36.44,78222.58,0.0,0.93566,6e-05,7.54574]
[1777782566365,36.44,78222.65,0.0,0.93568,6e-05,7.54445]
[1777782572243,36.44,78222.67,0.0,0.93571,6e-05,7.53984]
[1777782582313,36.44,78222.6,0.0,0.93572,6e-05,7.53911]
[1777782589362,36.44,78223.45,0.0,0.93578,6e-05,7.53406]
[1777782596576,36.43,78222.12,0.0,0.93571,6e-05,7.54019]
[1777782602452,36.43,78222.75,0.0,0.93575,6e-05,7.53635]
[1777782607488,36.43,78222.47,0.0,0.93574,6e-05,7.5373]
[1777782614703,36.43,78222.67,0.0,0.93576,6e-05,7.5356]
[1777782621586,36.43,78222.76,0.0,0.93577,6e-05,7.53448]
[1777782626621,36.43,78225.19,0.0,0.93592,6e-05,7.52161]
[1777782629642,36.43,78230.56,0.0,0.93622,6e-05,7.4939]
[1777782634677,36.43,78231.8,0.0,0.93633,6e-05,7.48355]
[1777782639713,36.43,78225.62,0.0,0.93597,6e-05,7.51522]
[1777782644747,36.43,78222.72,0.0,0.93581,6e-05,7.52983]
[1777782649783,36.43,78222.71,0.0,0.93581,6e-05,7.52962]
[1777782654817,36.43,78222.8,0.0,0.93582,6e-05,7.52892]
[1777782661866,36.43,78222.71,0.0,0.93582,6e-05,7.5291]
[1777782668920,36.43,78222.76,0.0,0.93582,6e-05,7.52859]
[1777782674122,36.42,78222.82,0.0,0.93583,6e-05,7.52814]
[1777782679994,36.42,78226.07,0.0,0.93602,6e-05,7.51133]
[1777782687043,36.42,78225.86,0.0,0.936,6e-05,7.51242]
[1777782692078,36.42,78230.21,0.0,0.93628,6e-05,7.48617]
[1777782697113,36.43,78234.26,0.0,0.93651,6e-05,7.46557]
[1777782702148,36.43,78237.49,0.0,0.93669,6e-05,7.44927]
[1777782709198,36.43,78237.3,0.0,0.93668,6e-05,7.45056]
[1777782714403,36.43,78239.04,0.0,0.93678,6e-05,7.44187]
[1777782717253,36.43,78233.81,0.0,0.93648,6e-05,7.4687]
[1777782722288,36.43,78230.84,0.0,0.93631,6e-05,7.48383]
[1777782726317,36.43,78225.67,0.0,0.93602,6e-05,7.51015]
[1777782730345,36.43,78217.1,0.0,0.93553,6e-05,7.55394]
[1777782734544,36.42,78209.92,0.0,0.93512,6e-05,7.59036]
[1777782741424,36.42,78207.37,0.0,0.93498,6e-05,7.60271]
[1777782746458,36.42,78203.17,0.0,0.93474,6e-05,7.62394]
[1777782753507,36.42,78200.99,0.0,0.93465,6e-05,7.63051]
[1777782761563,36.42,78198.34,0.0,0.9345,6e-05,7.64353]
[1777782771632,36.42,78195.91,0.0,0.93437,6e-05,7.65529]
[1777782778683,36.42,78192.24,0.0,0.93416,6e-05,7.67376]
[1777782784893,36.41,78191.51,0.0,0.93413,6e-05,7.67704]
[1777782790766,36.41,78190.64,0.0,0.93408,6e-05,7.68106]
[1777782797815,36.41,78190.38,0.0,0.93407,6e-05,7.68184]
[1777782805033,36.41,78190.25,0.0,0.93407,6e-05,7.68198]
[1777782812922,36.41,78190.03,0.0,0.9341,6e-05,7.67853]
[1777782817957,36.41,78191.42,0.0,0.93418,6e-05,7.67097]
[1777782822992,36.41,78191.43,0.0,0.93418,6e-05,7.67061]
[1777782828026,36.41,78190.47,0.0,0.93413,6e-05,7.67529]
[1777782833061,36.41,78190.43,0.0,0.93413,6e-05,7.67519]
[1777782839103,36.41,78190.51,0.0,0.93414,6e-05,7.67443]
[1777782844139,36.41,78191.12,0.0,0.93418,6e-05,7.67099]
[1777782849345,36.4,78189.98,0.0,0.93412,6e-05,7.67669]
[1777782855216,36.4,78189.67,0.0,0.9341,6e-05,7.67799]
[1777782863272,36.4,78189.81,0.0,0.93411,6e-05,7.67688]
[1777782869488,36.4,78189.38,0.0,0.93409,6e-05,7.67882]
[1777782879560,36.4,78189.16,0.0,0.93411,6e-05,7.67544]
[1777782889630,36.4,78188.94,0.0,0.93411,6e-05,7.67615]
[1777782895495,36.4,78189.57,0.0,0.93415,6e-05,7.67265]
[1777782901539,36.4,78189.37,0.0,0.93414,6e-05,7.67344]
[1777782909771,36.4,78189.39,0.0,0.93414,6e-05,7.67298]
[1777782918657,36.4,78189.1,0.0,0.93413,6e-05,7.67413]
[1777782926713,36.4,78189.39,0.0,0.93415,6e-05,7.67233]
[1777782929912,36.4,78181.09,0.0,0.93366,6e-05,7.71542]
[1777782936783,36.4,78179.01,0.0,0.93358,6e-05,7.72156]
[1777782941820,36.39,78176.97,0.0,0.93346,6e-05,7.73173]
[1777782946852,36.39,78176.2,0.0,0.93342,6e-05,7.73527]
[1777782952895,36.39,78176.67,0.0,0.93346,6e-05,7.73226]
[1777782959117,36.39,78176.7,0.0,0.93346,6e-05,7.73163]
[1777782964980,36.39,78177.01,0.0,0.93349,6e-05,7.72957]
[1777782970015,36.39,78178.58,0.0,0.93358,6e-05,7.72109]
[1777782975050,36.39,78185.82,0.0,0.93401,6e-05,7.68317]
[1777782980085,36.39,78183.3,0.0,0.93386,6e-05,7.69633]
[1777782990161,36.39,78183.21,0.0,0.93386,6e-05,7.69669]
[1777782999221,36.39,78181.81,0.0,0.93381,6e-05,7.69979]
[1777783004257,36.39,78182.07,0.0,0.93383,6e-05,7.69834]
[1777783009467,36.39,78184.14,0.0,0.93395,6e-05,7.68745]
[1777783015333,36.39,78183.23,0.0,0.9339,6e-05,7.69213]
[1777783026407,36.39,78183.25,0.0,0.9339,6e-05,7.69188]
[1777783031446,36.39,78180.79,0.0,0.93375,6e-05,7.7046]
[1777783037487,36.39,78181.5,0.0,0.9338,6e-05,7.70072]
[1777783047557,36.39,78181.7,0.0,0.93381,6e-05,7.6994]
[1777783054607,36.39,78182.01,0.0,0.93386,6e-05,7.6936]
[1777783059820,36.39,78183.0,0.0,0.93392,6e-05,7.68836]
[1777783067698,36.39,78182.97,0.0,0.93392,6e-05,7.68845]
[1777783068705,36.39,78195.49,0.0,0.93466,6e-05,7.62329]
[1777783069891,36.39,78202.59,0.0,0.93507,6e-05,7.58671]
[1777783075755,36.39,78202.81,0.0,0.93507,6e-05,7.58622]
[1777783080790,36.39,78202.93,0.0,0.93507,6e-05,7.58615]
[1777783081797,36.39,78195.73,0.0,0.93465,6e-05,7.62357]
[1777783082803,36.39,78194.79,0.0,0.9346,6e-05,7.62849]
[1777783090030,36.39,78192.46,0.0,0.93446,6e-05,7.64075]
[1777783100100,36.39,78191.55,0.0,0.93441,6e-05,7.64559]
[1777783106970,36.39,78190.04,0.0,0.93432,6e-05,7.65348]
[1777783112008,36.39,78189.19,0.0,0.9343,6e-05,7.65389]
[1777783120241,36.39,78188.44,0.0,0.93425,6e-05,7.65779]
[1777783130311,36.39,78187.7,0.0,0.93421,6e-05,7.66163]
[1777783139195,36.39,78187.07,0.0,0.93417,6e-05,7.66488]
[1777783145237,36.39,78186.69,0.0,0.93415,6e-05,7.66681]
[1777783150456,36.39,78186.71,0.0,0.93415,6e-05,7.66668]
[1777783156314,36.39,78186.57,0.0,0.93415,6e-05,7.66738]
[1777783161349,36.39,78186.09,0.0,0.93412,6e-05,7.66981]
[1777783168398,36.39,78185.91,0.0,0.93411,6e-05,7.67068]
[1777783175447,36.39,78185.72,0.0,0.93413,6e-05,7.66758]
[1777783181489,36.39,78185.68,0.0,0.93413,6e-05,7.66776]
[1777783189729,36.39,78185.67,0.0,0.93413,6e-05,7.66777]
[1777783198608,36.39,78185.61,0.0,0.93412,6e-05,7.66803]
[1777783203643,36.39,78185.73,0.0,0.93413,6e-05,7.66738]
[1777783208865,36.39,78185.55,0.0,0.93412,6e-05,7.6683]
[1777783214721,36.39,78185.55,0.0,0.93412,6e-05,7.66826]
[1777783219755,36.39,78185.95,0.0,0.93414,6e-05,7.66616]
[1777783229005,36.39,78185.77,0.0,0.93413,6e-05,7.66707]
[1777783239075,36.39,78185.69,0.0,0.93416,6e-05,7.66349]
[1777783244938,36.39,78186.39,0.0,0.9342,6e-05,7.65987]
[1777783246951,36.39,78181.13,0.0,0.93389,6e-05,7.68729]
[1777783247960,36.39,78174.34,0.0,0.93349,6e-05,7.72272]
[1777783249145,36.39,78173.23,0.0,0.93343,6e-05,7.72834]
[1777783259215,36.39,78176.83,0.0,0.93365,6e-05,7.70858]
[1777783266085,36.39,78178.24,0.0,0.93374,6e-05,7.70077]
[1777783275149,36.38,78179.72,0.0,0.93383,6e-05,7.69262]
[1777783282198,36.38,78180.5,0.0,0.93388,6e-05,7.6883]
[1777783289425,36.38,78181.94,0.0,0.93397,6e-05,7.6806]
[1777783296296,36.38,78182.77,0.0,0.93405,6e-05,7.67213]
[1777783301332,36.38,78182.93,0.0,0.93406,6e-05,7.67125]
[1777783309568,36.38,78183.36,0.0,0.93408,6e-05,7.66894]
[1777783315431,36.38,78183.54,0.0,0.93409,6e-05,7.66796]
[1777783320465,36.38,78183.88,0.0,0.93411,6e-05,7.66618]
[1777783329711,36.38,78184.12,0.0,0.93413,6e-05,7.66492]
[1777783335570,36.38,78184.47,0.0,0.93415,6e-05,7.6631]
[1777783341615,36.38,78184.56,0.0,0.93415,6e-05,7.66265]
[1777783349851,36.38,78184.67,0.0,0.93416,6e-05,7.66211]
[1777783355713,36.38,78184.89,0.0,0.9342,6e-05,7.65698]
[1777783365780,36.38,78184.92,0.0,0.9342,6e-05,7.65694]
[1777783370818,36.38,78185.52,0.0,0.93424,6e-05,7.65388]
[1777783380061,36.38,78185.08,0.0,0.93421,6e-05,7.6563]
[1777783390136,36.38,78182.69,0.0,0.93407,6e-05,7.66877]
[1777783395994,36.38,78180.78,0.0,0.93396,6e-05,7.67864]
[1777783403042,36.38,78179.01,0.0,0.93386,6e-05,7.68757]
[1777783409085,36.38,78179.13,0.0,0.93387,6e-05,7.68665]
[1777783415127,36.38,78179.39,0.0,0.93392,6e-05,7.681]
[1777783420345,36.38,78179.91,0.0,0.93395,6e-05,7.67807]
[1777783429226,36.38,78180.1,0.0,0.93397,6e-05,7.67678]
[1777783434261,36.38,78180.17,0.0,0.93397,6e-05,7.67624]
[1777783440485,36.38,78180.42,0.0,0.93399,6e-05,7.67472]
[1777783447352,36.38,78179.4,0.0,0.93393,6e-05,7.67974]
[1777783456415,36.38,78179.58,0.0,0.93395,6e-05,7.67836]
[1777783461450,36.38,78178.31,0.0,0.93388,6e-05,7.68468]
[1777783466485,36.38,78178.29,0.0,0.93388,6e-05,7.68441]
[1777783475548,36.38,78178.1,0.0,0.93391,6e-05,7.68066]
[1777783480766,36.37,78176.78,0.0,0.93383,6e-05,7.68714]
[1777783487633,36.37,78175.93,0.0,0.93379,6e-05,7.69097]
[1777783495689,36.37,78175.95,0.0,0.9338,6e-05,7.69014]
[1777783501732,36.37,78176.11,0.0,0.93381,6e-05,7.68872]
[1777783508779,36.37,78176.31,0.0,0.93383,6e-05,7.68699]
[1777783515008,36.37,78180.76,0.0,0.9341,6e-05,7.66317]
[1777783521872,36.37,78180.31,0.0,0.93408,6e-05,7.66504]
[1777783526907,36.37,78179.73,0.0,0.93405,6e-05,7.66775]
[1777783531942,36.37,78173.22,0.0,0.9337,6e-05,7.69737]
[1777783536976,36.36,78175.71,0.0,0.93385,6e-05,7.68381]
[1777783542012,36.36,78173.99,0.0,0.93376,6e-05,7.69235]
[1777783547054,36.36,78171.93,0.0,0.93364,6e-05,7.70265]
[1777783553093,36.36,78170.51,0.0,0.93356,6e-05,7.70945]
[1777783558128,36.36,78169.91,0.0,0.93353,6e-05,7.71205]
[1777783569389,36.36,78166.59,0.0,0.93335,6e-05,7.72856]
[1777783579459,36.36,78166.18,0.0,0.93334,6e-05,7.72955]
[1777783588337,36.35,78164.2,0.0,0.93323,6e-05,7.73871]
[1777783595388,36.35,78162.44,0.0,0.93317,6e-05,7.74281]
[1777783600424,36.35,78162.32,0.0,0.93317,6e-05,7.74263]
[1777783609669,36.35,78162.29,0.0,0.93319,6e-05,7.74132]
[1777783618548,36.34,78162.0,0.0,0.93319,6e-05,7.74135]
[1777783626607,36.34,78161.84,0.0,0.93317,6e-05,7.743]
[1777783631640,36.35,78163.96,0.0,0.93328,6e-05,7.73329]
[1777783633654,36.35,78170.67,0.0,0.93368,6e-05,7.69793]
[1777783635668,36.35,78163.79,0.0,0.93327,6e-05,7.73368]
[1777783640704,36.34,78162.76,0.0,0.93322,6e-05,7.73839]
[1777783645738,36.34,78161.11,0.0,0.93313,6e-05,7.74637]
[1777783651780,36.34,78160.46,0.0,0.93313,6e-05,7.74498]
[1777783656815,36.34,78160.49,0.0,0.93314,6e-05,7.74425]
[1777783666885,36.34,78160.19,0.0,0.93313,6e-05,7.74479]
[1777783672927,36.34,78159.89,0.0,0.93312,6e-05,7.74575]
[1777783677963,36.34,78159.78,0.0,0.93312,6e-05,7.74583]
[1777783689235,36.33,78159.08,0.0,0.93309,6e-05,7.74837]
[1777783697096,36.33,78159.12,0.0,0.9331,6e-05,7.74724]
[1777783706159,36.33,78159.12,0.0,0.93311,6e-05,7.74616]
[1777783714214,36.33,78159.18,0.0,0.93316,6e-05,7.74079]
[1777783719444,36.33,78158.36,0.0,0.93312,6e-05,7.74446]
[1777783725293,36.32,78155.69,0.0,0.93297,6e-05,7.75768]
[1777783730327,36.32,78155.16,0.0,0.93295,6e-05,7.75959]
[1777783735361,36.32,78147.09,0.0,0.93247,6e-05,7.80112]
[1777783737376,36.32,78144.79,0.0,0.93234,6e-05,7.81268]
[1777783742413,36.32,78144.62,0.0,0.93235,6e-05,7.81198]
[1777783747446,36.31,78145.14,0.0,0.9324,6e-05,7.80743]
[1777783752482,36.31,78146.05,0.0,0.93248,6e-05,7.80032]
[1777783757517,36.3,78147.19,0.0,0.93257,6e-05,7.7923]
[1777783758524,36.3,78139.76,0.0,0.93213,6e-05,7.83107]
[1777783761547,36.3,78134.54,0.0,0.93182,6e-05,7.85771]
[1777783766580,36.29,78132.03,0.0,0.9317,6e-05,7.86873]
[1777783774636,36.29,78132.08,0.0,0.93177,6e-05,7.86063]
[1777783779864,36.28,78133.03,0.0,0.93186,6e-05,7.8532]
[1777783785713,36.28,78131.7,0.0,0.93181,6e-05,7.85738]
[1777783792763,36.27,78131.79,0.0,0.93185,6e-05,7.85361]
[1777783797797,36.26,78131.79,0.0,0.93188,6e-05,7.85131]
[1777783802832,36.26,78131.77,0.0,0.9319,6e-05,7.84913]
[1777783807867,36.25,78131.67,0.0,0.93192,6e-05,7.84739]
[1777783812903,36.25,78131.58,0.0,0.93194,6e-05,7.84565]
[1777783820146,36.24,78131.41,0.0,0.93197,6e-05,7.84347]
[1777783830216,36.23,78131.26,0.0,0.932,6e-05,7.8405]
[1777783836065,36.23,78131.49,0.0,0.93205,6e-05,7.83435]
[1777783841100,36.23,78131.65,0.0,0.93207,6e-05,7.83282]
[1777783847141,36.23,78131.47,0.0,0.93207,6e-05,7.83294]
[1777783852178,36.23,78131.84,0.0,0.9321,6e-05,7.83031]
[1777783860426,36.23,78131.71,0.0,0.9321,6e-05,7.82996]
[1777783866271,36.22,78131.71,0.0,0.93211,6e-05,7.82922]
[1777783873324,36.22,78131.69,0.0,0.93212,6e-05,7.82845]
[1777783880566,36.22,78131.57,0.0,0.93212,6e-05,7.82824]
[1777783886416,36.22,78131.46,0.0,0.93212,6e-05,7.82812]
[1777783891455,36.22,78131.69,0.0,0.93216,6e-05,7.82403]
[1777783896488,36.23,78131.75,0.0,0.93214,6e-05,7.82536]
[1777783901523,36.23,78131.87,0.0,0.93213,6e-05,7.82642]
[1777783910776,36.23,78131.82,0.0,0.93213,6e-05,7.82608]
[1777783916628,36.23,78133.42,0.0,0.93224,6e-05,7.81708]
[1777783919840,36.23,78139.88,0.0,0.93262,6e-05,7.78362]
[1777783926699,36.23,78139.55,0.0,0.93261,6e-05,7.78406]
[1777783932741,36.23,78138.81,0.0,0.93256,6e-05,7.78876]
[1777783937780,36.23,78138.18,0.0,0.93251,6e-05,7.79273]
[1777783944827,36.23,78142.2,0.0,0.93276,6e-05,7.77131]
[1777783949860,36.23,78140.97,0.0,0.9327,6e-05,7.77645]
[1777783955102,36.22,78140.19,0.0,0.9327,6e-05,7.77518]
[1777783961945,36.22,78139.47,0.0,0.93268,6e-05,7.77715]
[1777783967987,36.22,78140.19,0.0,0.93274,6e-05,7.77186]
[1777783973023,36.21,78141.97,0.0,0.93286,6e-05,7.7613]
[1777783978058,36.21,78144.34,0.0,0.93301,6e-05,7.74778]
[1777783984100,36.21,78144.73,0.0,0.93305,6e-05,7.74448]
[1777783991148,36.2,78145.58,0.0,0.93311,6e-05,7.73855]
[1777783996183,36.2,78148.33,0.0,0.93329,6e-05,7.72303]
[1777784002226,36.2,78152.21,0.0,0.93353,6e-05,7.70154]
[1777784008268,36.2,78156.87,0.0,0.93382,6e-05,7.67623]
[1777784013306,36.2,78156.93,0.0,0.93386,6e-05,7.67129]
[1777784019346,36.2,78157.75,0.0,0.93391,6e-05,7.66718]
[1777784024382,36.2,78157.52,0.0,0.93388,6e-05,7.66998]
[1777784029418,36.2,78158.09,0.0,0.9339,6e-05,7.66764]
[1777784035703,36.2,78158.67,0.0,0.93395,6e-05,7.66377]
[1777784045773,36.2,78158.5,0.0,0.93395,6e-05,7.66331]
[1777784051569,36.2,78157.58,0.0,0.93391,6e-05,7.66732]
[1777784060633,36.19,78156.64,0.0,0.93387,6e-05,7.67099]
[1777784065913,36.19,78156.61,0.0,0.93387,6e-05,7.67031]
[1777784075983,36.19,78156.23,0.0,0.9339,6e-05,7.6669]
[1777784081779,36.19,78155.1,0.0,0.93384,6e-05,7.67216]
[1777784091847,36.18,78154.14,0.0,0.9338,6e-05,7.67562]
[1777784101920,36.18,78154.46,0.0,0.93383,6e-05,7.67257]
[1777784111987,36.18,78154.82,0.0,0.93387,6e-05,7.66936]
[1777784118032,36.18,78154.94,0.0,0.93388,6e-05,7.66804]
[1777784126333,36.18,78154.81,0.0,0.93388,6e-05,7.66787]
[1777784132131,36.17,78154.81,0.0,0.93392,6e-05,7.66321]
[1777784138172,36.17,78155.05,0.0,0.93394,6e-05,7.66143]
[1777784143207,36.18,78153.84,0.0,0.93385,6e-05,7.66978]
[1777784148241,36.18,78152.24,0.0,0.93373,6e-05,7.68006]
[1777784156544,36.19,78150.96,0.0,0.93363,6e-05,7.68947]
[1777784163347,36.19,78151.62,0.0,0.93364,6e-05,7.68815]
[1777784174424,36.2,78151.7,0.0,0.93361,6e-05,7.6907]
[1777784176438,36.2,78139.66,0.0,0.93288,6e-05,7.75548]
[1777784177445,36.2,78138.4,0.0,0.93279,6e-05,7.76272]
[1777784182480,36.2,78136.29,0.0,0.93266,6e-05,7.77447]
[1777784187515,36.2,78136.76,0.0,0.93268,6e-05,7.77257]
[1777784195570,36.21,78138.15,0.0,0.93278,6e-05,7.76215]
[1777784201613,36.21,78138.31,0.0,0.93279,6e-05,7.76208]
[1777784206897,36.21,78140.81,0.0,0.93293,6e-05,7.74955]
[1777784212690,36.21,78141.47,0.0,0.93296,6e-05,7.74703]
[1777784219741,36.21,78140.93,0.0,0.93291,6e-05,7.75114]
[1777784224774,36.22,78143.64,0.0,0.93306,6e-05,7.73788]
[1777784231825,36.22,78143.62,0.0,0.93304,6e-05,7.73953]
[1777784237107,36.22,78141.74,0.0,0.93292,6e-05,7.75077]
[1777784242899,36.22,78141.25,0.0,0.93287,6e-05,7.75444]
[1777784252969,36.23,78141.22,0.0,0.93288,6e-05,7.75276]
[1777784258009,36.23,78141.6,0.0,0.93291,6e-05,7.74968]
[1777784266063,36.22,78141.84,0.0,0.93294,6e-05,7.74717]
[1777784271100,36.22,78140.96,0.0,0.93289,6e-05,7.75182]
[1777784277387,36.22,78140.32,0.0,0.93287,6e-05,7.75369]
[1777784284190,36.22,78139.99,0.0,0.93287,6e-05,7.75369]
[1777784291240,36.21,78139.93,0.0,0.93288,6e-05,7.75228]
[1777784296278,36.21,78139.9,0.0,0.9329,6e-05,7.75123]
[1777784301310,36.21,78140.4,0.0,0.93292,6e-05,7.74916]
[1777784307597,36.21,78147.28,0.0,0.93335,6e-05,7.7116]
[1777784313393,36.21,78150.12,0.0,0.93356,6e-05,7.69126]
[1777784318429,36.21,78151.94,0.0,0.93368,6e-05,7.68094]
[1777784325487,36.21,78153.45,0.0,0.93375,6e-05,7.67434]
[1777784334551,36.21,78154.58,0.0,0.9338,6e-05,7.67003]
[1777784338579,36.21,78148.7,0.0,0.93345,6e-05,7.70155]
[1777784343614,36.21,78146.32,0.0,0.9333,6e-05,7.71459]
[1777784348649,36.21,78147.02,0.0,0.93333,6e-05,7.71144]
[1777784353684,36.22,78145.31,0.0,0.93322,6e-05,7.72101]
[1777784359726,36.22,78144.06,0.0,0.93314,6e-05,7.72826]
[1777784365768,36.22,78142.72,0.0,0.93305,6e-05,7.73597]
[1777784371810,36.22,78141.93,0.0,0.93303,6e-05,7.73673]
[1777784378094,36.22,78140.94,0.0,0.93296,6e-05,7.74263]
[1777784382887,36.22,78145.97,0.0,0.93326,6e-05,7.71675]
[1777784386915,36.22,78148.78,0.0,0.93342,6e-05,7.70269]
[1777784391950,36.23,78151.04,0.0,0.93353,6e-05,7.69268]
[1777784396986,36.24,78153.25,0.0,0.93363,6e-05,7.68426]
[1777784402025,36.24,78150.49,0.0,0.93343,6e-05,7.70198]
[1777784404038,36.24,78148.22,0.0,0.93328,6e-05,7.71509]
[1777784412094,36.25,78148.12,0.0,0.93322,6e-05,7.72021]
[1777784418374,36.26,78148.61,0.0,0.93321,6e-05,7.72159]
[1777784424177,36.27,78149.14,0.0,0.93321,6e-05,7.72159]
[1777784429213,36.28,78149.11,0.0,0.93317,6e-05,7.72506]
[1777784434252,36.28,78151.55,0.0,0.93332,6e-05,7.7109]
[1777784435257,36.28,78156.59,0.0,0.93361,6e-05,7.68506]
[1777784443315,36.29,78160.51,0.0,0.93379,6e-05,7.66954]
[1777784448585,36.3,78162.77,0.0,0.93389,6e-05,7.6609]
[1777784454391,36.31,78164.91,0.0,0.93399,6e-05,7.65222]
[1777784460433,36.31,78166.8,0.0,0.93407,6e-05,7.64494]
[1777784468730,36.32,78166.51,0.0,0.93399,6e-05,7.65157]
[1777784477552,36.33,78166.67,0.0,0.93394,6e-05,7.65631]
[1777784483594,36.34,78167.14,0.0,0.93393,6e-05,7.65747]
[1777784488632,36.35,78171.74,0.0,0.93417,6e-05,7.6366]
[1777784496689,36.36,78168.73,0.0,0.93396,6e-05,7.65354]
[1777784501723,36.37,78167.01,0.0,0.93382,6e-05,7.6659]
[1777784506759,36.37,78165.68,0.0,0.9337,6e-05,7.67628]
[1777784511792,36.38,78164.43,0.0,0.93359,6e-05,7.68632]
[1777784518842,36.39,78162.36,0.0,0.93342,6e-05,7.70157]
[1777784525891,36.39,78161.63,0.0,0.93336,6e-05,7.70714]
[1777784531933,36.4,78160.37,0.0,0.93326,6e-05,7.71529]
[1777784537975,36.4,78160.05,0.0,0.93323,6e-05,7.71855]
[1777784543010,36.4,78160.4,0.0,0.93323,6e-05,7.71808]
[1777784546031,36.4,78165.74,0.0,0.93355,6e-05,7.69017]
[1777784551065,36.4,78164.8,0.0,0.93353,6e-05,7.6905]
[1777784556103,36.4,78163.61,0.0,0.93347,6e-05,7.6962]
[1777784562142,36.4,78163.45,0.0,0.93346,6e-05,7.69648]
[1777784566171,36.4,78166.61,0.0,0.93365,6e-05,7.67973]
[1777784571206,36.4,78165.55,0.0,0.93359,6e-05,7.68507]
[1777784578255,36.4,78168.37,0.0,0.93376,6e-05,7.67025]
[1777784583290,36.4,78165.29,0.0,0.93358,6e-05,7.68626]
[1777784589572,36.4,78163.2,0.0,0.93346,6e-05,7.69706]
[1777784598402,36.4,78161.58,0.0,0.93336,6e-05,7.70535]
[1777784599641,36.4,78172.7,0.0,0.93402,6e-05,7.64728]
[1777784600409,36.4,78173.15,0.0,0.93405,6e-05,7.645]
[1777784605448,36.4,78175.5,0.0,0.93418,6e-05,7.63303]
[1777784610487,36.4,78177.33,0.0,0.93429,6e-05,7.62364]
[1777784616528,36.4,78181.54,0.0,0.93457,6e-05,7.59789]
[1777784623577,36.4,78184.53,0.0,0.93474,6e-05,7.58253]
[1777784629853,36.4,78184.88,0.0,0.93476,6e-05,7.58084]
[1777784636669,36.4,78185.92,0.0,0.93482,6e-05,7.57554]
[1777784637676,36.4,78178.94,0.0,0.93441,6e-05,7.61173]
[1777784642710,36.4,78176.48,0.0,0.93427,6e-05,7.62412]
[1777784647745,36.4,78180.24,0.0,0.93449,6e-05,7.60426]
[1777784651775,36.4,78189.8,0.0,0.93506,6e-05,7.55458]
[1777784656808,36.4,78193.42,0.0,0.93526,6e-05,7.53615]
[1777784661843,36.4,78192.5,0.0,0.93521,6e-05,7.54117]
[1777784666878,36.4,78195.83,0.0,0.9354,6e-05,7.52426]
[1777784671913,36.4,78198.7,0.0,0.93559,6e-05,7.50579]
[1777784677955,36.4,78196.95,0.0,0.93549,6e-05,7.5152]
[1777784682990,36.4,78197.99,0.0,0.93554,6e-05,7.51013]
[1777784688024,36.4,78198.53,0.0,0.93557,6e-05,7.50769]
[1777784694068,36.41,78198.54,0.0,0.93557,6e-05,7.5081]
[1777784698095,36.41,78203.38,0.0,0.93584,6e-05,7.48356]
[1777784700379,36.41,78209.37,0.0,0.93618,6e-05,7.45303]
[1777784707160,36.41,78209.18,0.0,0.93616,6e-05,7.45524]
[1777784712195,36.41,78209.92,0.0,0.93619,6e-05,7.45233]
[1777784718243,36.41,78210.85,0.0,0.93623,6e-05,7.44862]
[1777784725293,36.42,78211.61,0.0,0.93626,6e-05,7.44599]
[1777784730590,36.42,78212.13,0.0,0.93628,6e-05,7.44439]
[1777784739391,36.42,78213.26,0.0,0.93636,6e-05,7.43604]
[1777784745433,36.42,78213.65,0.0,0.93637,6e-05,7.43511]
[1777784750729,36.43,78214.1,0.0,0.93639,6e-05,7.43386]
[1777784759532,36.43,78214.13,0.0,0.93637,6e-05,7.43526]
[1777784766581,36.43,78214.62,0.0,0.93639,6e-05,7.43392]
[1777784778670,36.44,78216.05,0.0,0.93645,6e-05,7.42863]
[1777784783701,36.44,78216.98,0.0,0.93649,6e-05,7.42471]
[1777784788737,36.44,78217.96,0.0,0.93654,6e-05,7.42053]
[1777784793771,36.44,78218.0,0.0,0.93656,6e-05,7.41718]
[1777784801083,36.44,78219.47,0.0,0.93663,6e-05,7.41087]
[1777784806863,36.45,78219.59,0.0,0.93663,6e-05,7.41136]
[1777784813911,36.45,78219.55,0.0,0.93661,6e-05,7.41284]
[1777784816933,36.45,78224.81,0.0,0.9369,6e-05,7.38655]
[1777784821968,36.45,78222.92,0.0,0.93678,6e-05,7.39724]
[1777784823982,36.45,78228.17,0.0,0.93708,6e-05,7.37092]
[1777784824989,36.45,78233.62,0.0,0.93738,6e-05,7.34346]
[1777784830024,36.46,78236.9,0.0,0.93755,6e-05,7.32833]
[1777784835060,36.46,78238.35,0.0,0.93762,6e-05,7.32266]
[1777784840094,36.47,78237.81,0.0,0.93757,6e-05,7.3271]
[1777784845129,36.47,78237.47,0.0,0.93753,6e-05,7.33052]
[1777784850165,36.47,78236.95,0.0,0.93748,6e-05,7.33486]
[1777784855198,36.48,78236.16,0.0,0.93745,6e-05,7.33668]
[1777784860235,36.48,78231.07,0.0,0.93714,6e-05,7.36436]
[1777784861504,36.48,78221.76,0.0,0.93661,6e-05,7.41217]
[1777784862248,36.48,78221.76,0.0,0.9366,6e-05,7.41243]
[1777784867284,36.48,78221.2,0.0,0.93656,6e-05,7.41648]
[1777784872317,36.49,78221.02,0.0,0.93654,6e-05,7.4185]
[1777784877353,36.49,78221.62,0.0,0.93656,6e-05,7.41649]
[1777784882395,36.49,78221.68,0.0,0.93655,6e-05,7.4172]
[1777784889436,36.49,78221.59,0.0,0.93653,6e-05,7.41898]
[1777784894472,36.5,78221.6,0.0,0.93652,6e-05,7.41982]
[1777784901785,36.5,78221.86,0.0,0.93652,6e-05,7.41988]
[1777784908570,36.5,78222.03,0.0,0.93652,6e-05,7.42002]
[1777784913605,36.5,78222.38,0.0,0.93656,6e-05,7.41509]
[1777784920654,36.51,78222.61,0.0,0.93656,6e-05,7.41517]
[1777784925690,36.51,78213.86,0.0,0.93605,6e-05,7.46094]
[1777784930724,36.51,78210.73,0.0,0.93586,6e-05,7.47742]
[1777784935759,36.51,78210.68,0.0,0.93586,6e-05,7.47809]
[1777784940795,36.51,78210.14,0.0,0.93582,6e-05,7.48126]
[1777784945829,36.51,78210.13,0.0,0.93581,6e-05,7.48169]
[1777784950863,36.51,78209.72,0.0,0.93579,6e-05,7.48417]
[1777784955899,36.51,78210.47,0.0,0.93583,6e-05,7.48069]
[1777784960935,36.51,78217.01,0.0,0.9362,6e-05,7.44764]
[1777784965970,36.51,78216.92,0.0,0.93618,6e-05,7.44878]
[1777784971005,36.52,78216.79,0.0,0.9362,6e-05,7.44613]
[1777784974026,36.52,78221.54,0.0,0.93647,6e-05,7.42238]
[1777784982083,36.52,78221.9,0.0,0.93647,6e-05,7.42203]
[1777784992416,36.52,78222.19,0.0,0.93647,6e-05,7.42229]
[1777785001220,36.53,78222.35,0.0,0.93646,6e-05,7.42292]
[1777785010282,36.53,78222.45,0.0,0.93645,6e-05,7.42377]
[1777785015320,36.53,78222.92,0.0,0.93647,6e-05,7.42208]
[1777785020355,36.53,78222.71,0.0,0.93645,6e-05,7.42387]
[1777785030425,36.54,78222.44,0.0,0.93642,6e-05,7.42664]
[1777785038481,36.54,78222.03,0.0,0.93642,6e-05,7.42582]
[1777785052836,36.54,78223.9,0.0,0.9365,6e-05,7.41834]
[1777785059628,36.55,78228.12,0.0,0.93673,6e-05,7.39782]
[1777785064662,36.55,78228.06,0.0,0.93672,6e-05,7.39906]
[1777785070705,36.55,78227.85,0.0,0.93669,6e-05,7.4013]
[1777785075740,36.55,78228.3,0.0,0.93671,6e-05,7.40003]
[1777785080776,36.55,78223.22,0.0,0.93641,6e-05,7.42691]
[1777785086817,36.56,78223.32,0.0,0.9364,6e-05,7.42741]
[1777785093116,36.56,78223.64,0.0,0.93644,6e-05,7.42295]
[1777785098903,36.56,78223.32,0.0,0.93641,6e-05,7.42557]
[1777785103186,36.56,78214.57,0.0,0.9359,6e-05,7.47095]
[1777785113256,36.56,78214.63,0.0,0.93589,6e-05,7.47161]
[1777785123326,36.57,78216.0,0.0,0.93596,6e-05,7.46566]
[1777785133396,36.57,78216.77,0.0,0.93599,6e-05,7.46283]
[1777785143468,36.57,78217.59,0.0,0.93602,6e-05,7.45981]
[1777785153536,36.57,78218.4,0.0,0.93609,6e-05,7.45288]
[1777785163606,36.58,78219.07,0.0,0.93611,6e-05,7.45075]
[1777785173421,36.58,78219.35,0.0,0.93611,6e-05,7.45063]
[1777785179461,36.58,78222.15,0.0,0.93626,6e-05,7.43721]
[1777785187517,36.58,78222.09,0.0,0.93625,6e-05,7.4387]
[1777785193819,36.59,78222.42,0.0,0.93626,6e-05,7.43789]
[1777785199602,36.59,78221.77,0.0,0.93621,6e-05,7.44208]
[1777785205644,36.59,78221.27,0.0,0.93617,6e-05,7.44546]
[1777785210679,36.59,78220.95,0.0,0.93615,6e-05,7.44775]
[1777785212693,36.59,78213.86,0.0,0.93577,6e-05,7.48026]
[1777785217728,36.59,78214.35,0.0,0.93579,6e-05,7.4781]
[1777785224034,36.59,78215.57,0.0,0.93586,6e-05,7.47229]
[1777785229813,36.59,78216.11,0.0,0.93588,6e-05,7.46979]
[1777785235855,36.59,78216.93,0.0,0.93593,6e-05,7.46579]
[1777785241898,36.6,78217.63,0.0,0.93597,6e-05,7.46235]
[1777785246930,36.6,78217.51,0.0,0.93596,6e-05,7.46304]
[1777785251966,36.6,78225.41,0.0,0.93641,6e-05,7.42275]
[1777785257005,36.6,78224.85,0.0,0.93638,6e-05,7.42606]
[1777785262037,36.6,78223.74,0.0,0.93631,6e-05,7.43212]
[1777785271099,36.6,78223.59,0.0,0.93632,6e-05,7.42968]
[1777785276134,36.6,78222.94,0.0,0.93628,6e-05,7.43351]
[1777785281169,36.6,78222.63,0.0,0.93625,6e-05,7.43563]
[1777785286204,36.6,78222.45,0.0,0.93624,6e-05,7.4371]
[1777785291238,36.6,78223.39,0.0,0.93629,6e-05,7.43288]
[1777785299295,36.61,78223.87,0.0,0.9363,6e-05,7.43144]
[1777785304595,36.61,78225.73,0.0,0.9364,6e-05,7.42265]
[1777785310372,36.61,78225.73,0.0,0.93639,6e-05,7.42351]
[1777785315408,36.61,78227.43,0.0,0.93648,6e-05,7.41553]
[1777785322458,36.61,78227.51,0.0,0.93647,6e-05,7.41616]
[1777785328500,36.61,78226.95,0.0,0.93643,6e-05,7.41987]
[1777785333534,36.62,78231.01,0.0,0.93669,6e-05,7.39604]
[1777785338570,36.62,78230.3,0.0,0.93664,6e-05,7.40053]
[1777785344879,36.62,78227.69,0.0,0.93648,6e-05,7.41477]
[1777785352668,36.62,78227.47,0.0,0.93645,6e-05,7.41706]
[1777785360723,36.63,78227.55,0.0,0.93644,6e-05,7.41772]
[1777785370795,36.63,78227.37,0.0,0.93642,6e-05,7.41987]
[1777785375828,36.63,78231.92,0.0,0.93667,6e-05,7.39729]
[1777785377845,36.63,78232.74,0.0,0.93672,6e-05,7.39343]
[1777785382880,36.63,78235.01,0.0,0.93684,6e-05,7.38276]
[1777785388923,36.63,78235.83,0.0,0.93687,6e-05,7.37975]
[1777785395230,36.64,78234.43,0.0,0.93681,6e-05,7.38426]
[1777785396979,36.64,78226.88,0.0,0.93637,6e-05,7.42287]
[1777785397985,36.64,78226.79,0.0,0.93637,6e-05,7.42347]
[1777785403019,36.64,78227.11,0.0,0.93638,6e-05,7.4225]
[1777785408055,36.64,78226.64,0.0,0.93634,6e-05,7.42554]
[1777785413091,36.64,78226.09,0.0,0.93631,6e-05,7.42896]
[1777785421146,36.64,78225.98,0.0,0.93629,6e-05,7.43048]
[1777785424167,36.65,78219.6,0.0,0.93592,6e-05,7.4634]
[1777785425441,36.65,78216.57,0.0,0.93574,6e-05,7.479]
[1777785435511,36.65,78217.9,0.0,0.93582,6e-05,7.47248]
[1777785441288,36.64,78218.8,0.0,0.93589,6e-05,7.46616]
[1777785447329,36.64,78219.56,0.0,0.93596,6e-05,7.45964]
[1777785452364,36.64,78220.63,0.0,0.93605,6e-05,7.4503]
[1777785457399,36.64,78220.61,0.0,0.93605,6e-05,7.45057]
[1777785463441,36.64,78220.98,0.0,0.93607,6e-05,7.44888]
[1777785470490,36.64,78221.27,0.0,0.93608,6e-05,7.44761]
[1777785475792,36.64,78224.0,0.0,0.93623,6e-05,7.43397]
[1777785482574,36.64,78224.0,0.0,0.93623,6e-05,7.43441]
[1777785487609,36.64,78223.19,0.0,0.93618,6e-05,7.4389]
[1777785495671,36.64,78223.2,0.0,0.93617,6e-05,7.43944]
[1777785505734,36.64,78223.0,0.0,0.93615,6e-05,7.44123]
[1777785516073,36.65,78222.78,0.0,0.93616,6e-05,7.43915]
[1777785526143,36.65,78222.61,0.0,0.93614,6e-05,7.44089]
[1777785536213,36.65,78222.49,0.0,0.93613,6e-05,7.44239]
[1777785546284,36.65,78222.4,0.0,0.93611,6e-05,7.44384]
[1777785556355,36.65,78221.9,0.0,0.93607,6e-05,7.44728]
[1777785566425,36.65,78221.98,0.0,0.93607,6e-05,7.44774]
[1777785573206,36.66,78222.04,0.0,0.9361,6e-05,7.44393]
[1777785575220,36.66,78216.75,0.0,0.93579,6e-05,7.47113]
[1777785576496,36.66,78216.01,0.0,0.93575,6e-05,7.47499]
[1777785583277,36.66,78213.96,0.0,0.93563,6e-05,7.48563]
[1777785590326,36.66,78215.22,0.0,0.9357,6e-05,7.47921]
[1777785596636,36.66,78216.23,0.0,0.93576,6e-05,7.47405]
[1777785602407,36.66,78216.23,0.0,0.93576,6e-05,7.47406]
[1777785605431,36.66,78222.34,0.0,0.93611,6e-05,7.4429]
[1777785606706,36.66,78227.69,0.0,0.93641,6e-05,7.41569]
[1777785612481,36.66,78226.67,0.0,0.93635,6e-05,7.42143]
[1777785617515,36.66,78226.04,0.0,0.93631,6e-05,7.42511]
[1777785622549,36.66,78225.08,0.0,0.93625,6e-05,7.43047]
[1777785629601,36.66,78224.44,0.0,0.9362,6e-05,7.43441]
[1777785636917,36.66,78223.33,0.0,0.93616,6e-05,7.43675]
[1777785644704,36.67,78221.65,0.0,0.93606,6e-05,7.44605]
[1777785650748,36.67,78221.56,0.0,0.93605,6e-05,7.44699]
[1777785655781,36.67,78221.55,0.0,0.93604,6e-05,7.44741]
[1777785660816,36.67,78221.58,0.0,0.93604,6e-05,7.44761]
[1777785667866,36.67,78221.46,0.0,0.93603,6e-05,7.44871]
[1777785672900,36.67,78221.37,0.0,0.93602,6e-05,7.4495]
[1777785677936,36.67,78221.34,0.0,0.93601,6e-05,7.44996]
[1777785682971,36.67,78221.53,0.0,0.93602,6e-05,7.44931]
[1777785694046,36.67,78221.37,0.0,0.93604,6e-05,7.44676]
[1777785708148,36.67,78221.29,0.0,0.93602,6e-05,7.448]
[1777785714190,36.67,78221.75,0.0,0.93605,6e-05,7.44601]
[1777785719225,36.68,78221.66,0.0,0.93604,6e-05,7.44676]
[1777785724260,36.68,78223.94,0.0,0.93616,6e-05,7.43543]
[1777785732319,36.68,78223.54,0.0,0.93613,6e-05,7.43805]
[1777785737622,36.68,78223.19,0.0,0.93611,6e-05,7.44026]
[1777785743392,36.68,78222.78,0.0,0.93608,6e-05,7.4427]
[1777785756484,36.68,78222.33,0.0,0.93608,6e-05,7.44185]
[1777785763533,36.68,78222.47,0.0,0.93608,6e-05,7.44172]
[1777785768568,36.68,78222.13,0.0,0.93606,6e-05,7.44381]
[1777785776625,36.68,78221.67,0.0,0.93602,6e-05,7.4467]
[1777785786695,36.69,78220.45,0.0,0.93595,6e-05,7.45351]
[1777785794751,36.69,78220.72,0.0,0.93596,6e-05,7.4526]
[1777785803814,36.69,78220.83,0.0,0.93596,6e-05,7.45255]
[1777785808849,36.69,78220.95,0.0,0.93596,6e-05,7.45222]
[1777785814891,36.69,78220.91,0.0,0.93599,6e-05,7.44873]
[1777785820011,36.69,78220.49,0.0,0.93596,6e-05,7.45114]
[1777785828259,36.69,78220.37,0.0,0.93595,6e-05,7.45218]
[1777785835043,36.69,78220.09,0.0,0.93593,6e-05,7.45396]
[1777785843100,36.69,78219.43,0.0,0.93589,6e-05,7.45767]
[1777785848399,36.69,78219.89,0.0,0.93591,6e-05,7.45553]
[1777785854177,36.69,78220.07,0.0,0.93592,6e-05,7.45487]
[1777785860218,36.69,78219.61,0.0,0.93589,6e-05,7.45747]
[1777785867268,36.69,78219.67,0.0,0.93589,6e-05,7.45745]
[1777785873310,36.69,78219.08,0.0,0.93588,6e-05,7.45669]
[1777785878609,36.69,78219.1,0.0,0.93588,6e-05,7.4568]
[1777785885394,36.7,78219.1,0.0,0.93588,6e-05,7.45708]
[1777785890429,36.7,78215.61,0.0,0.93568,6e-05,7.475]
[1777785895464,36.7,78216.46,0.0,0.93573,6e-05,7.47065]
[1777785900499,36.7,78216.64,0.0,0.93574,6e-05,7.46966]
[1777785905534,36.7,78217.16,0.0,0.93577,6e-05,7.46695]
[1777785911577,36.7,78217.53,0.0,0.93579,6e-05,7.46504]
[1777785918889,36.7,78218.64,0.0,0.93585,6e-05,7.45939]
[1777785925676,36.7,78218.64,0.0,0.93585,6e-05,7.45946]
[1777785932723,36.7,78219.36,0.0,0.93592,6e-05,7.45188]
[1777785939030,36.7,78218.47,0.0,0.93587,6e-05,7.45654]
[1777785944809,36.7,78217.31,0.0,0.9358,6e-05,7.46253]
[1777785950851,36.7,78217.58,0.0,0.93582,6e-05,7.46122]
[1777785959169,36.7,78218.31,0.0,0.93586,6e-05,7.45762]
[1777785969241,36.7,78218.91,0.0,0.93589,6e-05,7.45475]
[1777785979312,36.7,78219.63,0.0,0.93593,6e-05,7.45133]
[1777785987109,36.7,78220.1,0.0,0.93595,6e-05,7.44918]
[1777785992145,36.7,78220.37,0.0,0.936,6e-05,7.44395]
[1777785997179,36.7,78222.67,0.0,0.93613,6e-05,7.43248]
[1777786002215,36.7,78221.83,0.0,0.93608,6e-05,7.43706]
[1777786007251,36.7,78221.54,0.0,0.93606,6e-05,7.43879]
[1777786012285,36.7,78223.53,0.0,0.93617,6e-05,7.42889]
[1777786018334,36.7,78223.51,0.0,0.93616,6e-05,7.42938]
[1777786024377,36.7,78223.3,0.0,0.93615,6e-05,7.43088]
[1777786030419,36.7,78223.15,0.0,0.93613,6e-05,7.43203]
[1777786035454,36.7,78223.24,0.0,0.93613,6e-05,7.43191]
[1777786040489,36.7,78225.25,0.0,0.93625,6e-05,7.42205]
[1777786045524,36.71,78225.0,0.0,0.93623,6e-05,7.42374]
[1777786051566,36.71,78224.82,0.0,0.93624,6e-05,7.42114]
[1777786056600,36.71,78224.66,0.0,0.93623,6e-05,7.42237]
[1777786061636,36.71,78224.4,0.0,0.93621,6e-05,7.42411]
[1777786068684,36.71,78222.87,0.0,0.93612,6e-05,7.43242]
[1777786080016,36.71,78222.49,0.0,0.93609,6e-05,7.43511]
[1777786083790,36.71,78217.41,0.0,0.93579,6e-05,7.46119]
[1777786088824,36.71,78217.92,0.0,0.93582,6e-05,7.45868]
[1777786093865,36.71,78217.98,0.0,0.93582,6e-05,7.45848]
[1777786098901,36.71,78218.23,0.0,0.93584,6e-05,7.4573]
[1777786103936,36.71,78221.73,0.0,0.93603,6e-05,7.43961]
[1777786108970,36.71,78220.83,0.0,0.93598,6e-05,7.44436]
[1777786117026,36.71,78217.18,0.0,0.9358,6e-05,7.45896]
[1777786123067,36.71,78217.81,0.0,0.93584,6e-05,7.45578]
[1777786130369,36.71,78218.35,0.0,0.93587,6e-05,7.45309]
[1777786140442,36.71,78218.89,0.0,0.9359,6e-05,7.45044]
[1777786150534,36.71,78219.05,0.0,0.93591,6e-05,7.44966]
[1777786156300,36.71,78219.47,0.0,0.93593,6e-05,7.44747]
[1777786164356,36.71,78219.16,0.0,0.93592,6e-05,7.44891]
[1777786171405,36.71,78219.14,0.0,0.93595,6e-05,7.44485]
[1777786178453,36.71,78219.31,0.0,0.93596,6e-05,7.44394]
[1777786185503,36.71,78219.52,0.0,0.93597,6e-05,7.44289]
[1777786190816,36.71,78219.83,0.0,0.93599,6e-05,7.44135]
[1777786197591,36.71,78219.83,0.0,0.93599,6e-05,7.44144]
[1777786202624,36.71,78219.91,0.0,0.93599,6e-05,7.44111]
[1777786210956,36.71,78220.0,0.0,0.93599,6e-05,7.44083]
[1777786218735,36.71,78220.07,0.0,0.93599,6e-05,7.44064]
[1777786226797,36.71,78220.15,0.0,0.936,6e-05,7.44043]
[1777786231834,36.71,78220.42,0.0,0.93604,6e-05,7.43517]
[1777786236869,36.72,78213.1,0.0,0.93562,6e-05,7.47269]
[1777786238883,36.72,78208.83,0.0,0.93537,6e-05,7.4945]
[1777786243917,36.71,78206.03,0.0,0.93521,6e-05,7.50868]
[1777786248952,36.71,78203.56,0.0,0.93507,6e-05,7.52115]
[1777786254994,36.71,78200.28,0.0,0.93488,6e-05,7.53768]
[1777786260033,36.71,78198.0,0.0,0.93475,6e-05,7.54901]
[1777786265065,36.71,78199.7,0.0,0.93486,6e-05,7.53998]
[1777786268085,36.71,78205.78,0.0,0.93521,6e-05,7.50873]
[1777786275135,36.71,78207.03,0.0,0.93528,6e-05,7.50237]
[1777786281454,36.71,78208.6,0.0,0.93537,6e-05,7.49438]
[1777786291524,36.71,78209.33,0.0,0.93545,6e-05,7.48667]
[1777786297289,36.71,78210.73,0.0,0.93553,6e-05,7.47953]
[1777786303331,36.71,78211.59,0.0,0.93557,6e-05,7.47522]
[1777786309372,36.71,78213.95,0.0,0.93571,6e-05,7.46329]
[1777786314408,36.71,78214.04,0.0,0.93571,6e-05,7.46296]
[1777786319443,36.71,78214.23,0.0,0.93572,6e-05,7.46211]
[1777786326493,36.71,78218.44,0.0,0.93596,6e-05,7.44101]
[1777786331532,36.72,78217.74,0.0,0.93592,6e-05,7.44488]
[1777786341599,36.72,78216.39,0.0,0.93583,6e-05,7.45233]
[1777786346634,36.72,78215.92,0.0,0.9358,6e-05,7.45503]
[1777786351947,36.72,78215.73,0.0,0.93582,6e-05,7.45227]
[1777786360733,36.72,78215.85,0.0,0.93582,6e-05,7.45224]
[1777786366778,36.72,78216.39,0.0,0.93585,6e-05,7.44987]
[1777786372830,36.72,78216.88,0.0,0.93587,6e-05,7.44776]
[1777786382161,36.72,78217.19,0.0,0.93588,6e-05,7.44684]
[1777786389939,36.72,78216.92,0.0,0.93586,6e-05,7.44866]
[1777786395981,36.72,78215.75,0.0,0.93579,6e-05,7.45495]
[1777786401015,36.72,78216.15,0.0,0.93581,6e-05,7.45317]
[1777786408064,36.72,78216.19,0.0,0.93581,6e-05,7.45333]
[1777786415116,36.73,78216.11,0.0,0.93583,6e-05,7.45008]
[1777786421156,36.73,78216.1,0.0,0.93583,6e-05,7.45046]
[1777786426190,36.73,78216.1,0.0,0.93582,6e-05,7.45074]
[1777786432514,36.73,78216.28,0.0,0.93583,6e-05,7.45019]
[1777786438275,36.73,78217.71,0.0,0.93591,6e-05,7.44323]
[1777786448342,36.73,78218.53,0.0,0.93595,6e-05,7.43961]
[1777786454388,36.73,78219.35,0.0,0.93599,6e-05,7.43574]
[1777786462724,36.73,78219.92,0.0,0.93602,6e-05,7.43324]
[1777786469494,36.73,78220.48,0.0,0.93605,6e-05,7.43073]
[1777786481577,36.73,78220.17,0.0,0.93606,6e-05,7.42885]
[1777786491643,36.73,78220.6,0.0,0.93608,6e-05,7.42713]
[1777786501718,36.74,78221.01,0.0,0.93609,6e-05,7.42551]
[1777786506754,36.74,78221.32,0.0,0.93611,6e-05,7.42416]
[1777786511789,36.74,78221.37,0.0,0.93611,6e-05,7.42414]
[1777786516824,36.74,78218.69,0.0,0.93595,6e-05,7.43794]
[1777786521858,36.74,78218.76,0.0,0.93596,6e-05,7.4377]
[1777786530921,36.74,78219.04,0.0,0.93597,6e-05,7.43649]
[1777786535956,36.74,78219.74,0.0,0.93604,6e-05,7.42908]
[1777786540992,36.74,78220.19,0.0,0.93606,6e-05,7.427]
[1777786546028,36.74,78220.19,0.0,0.93606,6e-05,7.42722]
[1777786551063,36.74,78220.38,0.0,0.93607,6e-05,7.42647]
[1777786556097,36.74,78220.73,0.0,0.93609,6e-05,7.42489]
[1777786561137,36.74,78220.88,0.0,0.93609,6e-05,7.42434]
[1777786567176,36.74,78220.98,0.0,0.9361,6e-05,7.42406]
[1777786569190,36.74,78211.67,0.0,0.93556,6e-05,7.47193]
[1777786570197,36.74,78210.23,0.0,0.93547,6e-05,7.47926]
[1777786576239,36.74,78208.82,0.0,0.93539,6e-05,7.48659]
[1777786581274,36.74,78207.29,0.0,0.9353,6e-05,7.49431]
[1777786587316,36.74,78205.53,0.0,0.9352,6e-05,7.50325]
[1777786590337,36.74,78209.2,0.0,0.93541,6e-05,7.48449]
[1777786599402,36.74,78207.2,0.0,0.93532,6e-05,7.49117]
[1777786606450,36.74,78202.88,0.0,0.93507,6e-05,7.51362]
[1777786611485,36.74,78201.08,0.0,0.93496,6e-05,7.52308]
[1777786618533,36.74,78199.96,0.0,0.93489,6e-05,7.52913]
[1777786623851,36.74,78198.63,0.0,0.93481,6e-05,7.53617]
[1777786632631,36.75,78197.67,0.0,0.93475,6e-05,7.54152]
[1777786640687,36.75,78196.48,0.0,0.93468,6e-05,7.54803]
[1777786646728,36.75,78195.37,0.0,0.93461,6e-05,7.55403]
[1777786654069,36.75,78195.29,0.0,0.93463,6e-05,7.55076]
[1777786660824,36.75,78195.29,0.0,0.93463,6e-05,7.55116]
[1777786665863,36.75,78194.19,0.0,0.93456,6e-05,7.5571]
[1777786674210,36.75,78193.97,0.0,0.93454,6e-05,7.55867]
[1777786680967,36.75,78193.53,0.0,0.93451,6e-05,7.56131]
[1777786686003,36.75,78191.97,0.0,0.93442,6e-05,7.5696]
[1777786691038,36.75,78188.11,0.0,0.93419,6e-05,7.58955]
[1777786696074,36.75,78188.6,0.0,0.93422,6e-05,7.58709]
[1777786702119,36.75,78189.83,0.0,0.93429,6e-05,7.58088]
[1777786710175,36.75,78190.66,0.0,0.93434,6e-05,7.57684]
[1777786716217,36.75,78190.44,0.0,0.93435,6e-05,7.57412]
[1777786722259,36.75,78191.29,0.0,0.9344,6e-05,7.56999]
[1777786732325,36.75,78191.41,0.0,0.9344,6e-05,7.56981]
[1777786738371,36.76,78191.69,0.0,0.93442,6e-05,7.56865]
[1777786744703,36.76,78191.8,0.0,0.93442,6e-05,7.56842]
[1777786753477,36.76,78191.87,0.0,0.93442,6e-05,7.56843]
[1777786759519,36.76,78191.97,0.0,0.93442,6e-05,7.56819]
[1777786764843,36.76,78192.03,0.0,0.93442,6e-05,7.56816]
[1777786770593,36.76,78192.03,0.0,0.93442,6e-05,7.56842]
[1777786782688,36.76,78192.14,0.0,0.93445,6e-05,7.56443]
[1777786787721,36.76,78192.22,0.0,0.93445,6e-05,7.5643]
[1777786793763,36.76,78192.26,0.0,0.93445,6e-05,7.56443]
[1777786799805,36.76,78192.31,0.0,0.93445,6e-05,7.56449]
[1777786805125,36.76,78192.29,0.0,0.93445,6e-05,7.56484]
[1777786811892,36.76,78192.3,0.0,0.93444,6e-05,7.56511]
[1777786816924,36.76,78192.29,0.0,0.93444,6e-05,7.56536]
[1777786823973,36.76,78192.16,0.0,0.93443,6e-05,7.56613]
[1777786834044,36.76,78191.71,0.0,0.93444,6e-05,7.56413]
[1777786841092,36.76,78190.93,0.0,0.9344,6e-05,7.56774]
[1777786846127,36.76,78190.61,0.0,0.93438,6e-05,7.56898]
[1777786851162,36.76,78189.92,0.0,0.93435,6e-05,7.57205]
[1777786861232,36.76,78189.7,0.0,0.93435,6e-05,7.57215]
[1777786872306,36.76,78188.98,0.0,0.93432,6e-05,7.57466]
[1777786877344,36.75,78191.88,0.0,0.93449,6e-05,7.55919]
[1777786885693,36.75,78192.24,0.0,0.93453,6e-05,7.55633]
[1777786895763,36.75,78194.66,0.0,0.93471,6e-05,7.53874]
[1777786905833,36.75,78195.4,0.0,0.93477,6e-05,7.53389]
[1777786910580,36.75,78200.41,0.0,0.93506,6e-05,7.50777]
[1777786915903,36.75,78200.49,0.0,0.93507,6e-05,7.50697]
[1777786922662,36.74,78198.85,0.0,0.93498,6e-05,7.51492]
[1777786932730,36.74,78198.55,0.0,0.93497,6e-05,7.51554]
[1777786938775,36.74,78197.01,0.0,0.93489,6e-05,7.52288]
[1777786943810,36.74,78196.44,0.0,0.93486,6e-05,7.52533]
[1777786951866,36.74,78196.37,0.0,0.9349,6e-05,7.52086]
[1777786956900,36.74,78197.58,0.0,0.93497,6e-05,7.51433]
[1777786961937,36.74,78197.23,0.0,0.93496,6e-05,7.51592]
[1777786968985,36.74,78196.88,0.0,0.93494,6e-05,7.51756]
[1777786975029,36.74,78196.35,0.0,0.93491,6e-05,7.52031]
[1777786986399,36.74,78195.86,0.0,0.93487,6e-05,7.52302]
[1777786992147,36.74,78192.05,0.0,0.93465,6e-05,7.54276]
[1777786999197,36.74,78189.84,0.0,0.93452,6e-05,7.55412]
[1777787004232,36.74,78190.93,0.0,0.93458,6e-05,7.54854]
[1777787010273,36.74,78189.35,0.0,0.93449,6e-05,7.55663]
[1777787015308,36.74,78190.47,0.0,0.93459,6e-05,7.54683]
[1777787021352,36.74,78189.96,0.0,0.93456,6e-05,7.54949]
[1777787026386,36.74,78190.4,0.0,0.93458,6e-05,7.5473]
[1777787036456,36.74,78190.34,0.0,0.93458,6e-05,7.54778]
[1777787046819,36.74,78190.94,0.0,0.93461,6e-05,7.54496]
[1777787056889,36.74,78189.93,0.0,0.93455,6e-05,7.55052]
[1777787066959,36.74,78189.53,0.0,0.93452,6e-05,7.55293]
[1777787074729,36.74,78189.02,0.0,0.93452,6e-05,7.55174]
[1777787079762,36.74,78188.75,0.0,0.9345,6e-05,7.55332]
[1777787085804,36.74,78188.96,0.0,0.93451,6e-05,7.55248]
[1777787091849,36.74,78188.81,0.0,0.9345,6e-05,7.55349]
[1777787097169,36.74,78188.8,0.0,0.9345,6e-05,7.55379]
[1777787101918,36.74,78182.83,0.0,0.93414,6e-05,7.58471]
[1777787102931,36.74,78180.49,0.0,0.93401,6e-05,7.59674]
[1777787108966,36.74,78181.38,0.0,0.93407,6e-05,7.59102]
[1777787114003,36.74,78182.14,0.0,0.93414,6e-05,7.58452]
[1777787119042,36.73,78184.29,0.0,0.9343,6e-05,7.5708]
[1777787124078,36.72,78185.62,0.0,0.93441,6e-05,7.56136]
[1777787129112,36.72,78185.5,0.0,0.93442,6e-05,7.56027]
[1777787134148,36.72,78186.02,0.0,0.93449,6e-05,7.55319]
[1777787143212,36.72,78185.7,0.0,0.93447,6e-05,7.55417]
[1777787151267,36.72,78186.92,0.0,0.93455,6e-05,7.54729]
[1777787157593,36.72,78186.54,0.0,0.93453,6e-05,7.5488]
[1777787168386,36.71,78186.87,0.0,0.93456,6e-05,7.54627]
[1777787177449,36.71,78186.69,0.0,0.93456,6e-05,7.54652]
[1777787182483,36.71,78190.58,0.0,0.93479,6e-05,7.52619]
[1777787187802,36.71,78190.69,0.0,0.9348,6e-05,7.52543]
[1777787198601,36.71,78190.88,0.0,0.93485,6e-05,7.52005]
[1777787204643,36.71,78191.56,0.0,0.93489,6e-05,7.51646]
[1777787215720,36.71,78191.55,0.0,0.93489,6e-05,7.51636]
[1777787220755,36.71,78191.59,0.0,0.93489,6e-05,7.51611]
[1777787226797,36.71,78191.59,0.0,0.93489,6e-05,7.51606]
[1777787234852,36.71,78189.69,0.0,0.93478,6e-05,7.52571]
[1777787243916,36.71,78189.44,0.0,0.93477,6e-05,7.52689]
[1777787248951,36.71,78189.56,0.0,0.93478,6e-05,7.52619]
[1777787253986,36.71,78190.12,0.0,0.93484,6e-05,7.51917]
[1777787259020,36.71,78190.03,0.0,0.93484,6e-05,7.51957]
[1777787265068,36.71,78189.85,0.0,0.93483,6e-05,7.52038]
[1777787278434,36.71,78189.7,0.0,0.93482,6e-05,7.52098]
[1777787284197,36.71,78189.62,0.0,0.93482,6e-05,7.52134]
[1777787290240,36.71,78189.54,0.0,0.93481,6e-05,7.5217]
[1777787295273,36.71,78189.92,0.0,0.93484,6e-05,7.51969]
[1777787300308,36.71,78189.65,0.0,0.93482,6e-05,7.52101]
[1777787306353,36.71,78189.67,0.0,0.93482,6e-05,7.52082]
[1777787313399,36.71,78189.63,0.0,0.93485,6e-05,7.5169]
[1777787318717,36.71,78189.79,0.0,0.93486,6e-05,7.51606]
[1777787324473,36.71,78189.79,0.0,0.93486,6e-05,7.51606]
[1777787331524,36.71,78189.63,0.0,0.93485,6e-05,7.51689]
[1777787336560,36.71,78189.85,0.0,0.93487,6e-05,7.51578]
[1777787342602,36.71,78189.64,0.0,0.93485,6e-05,7.51689]
[1777787347639,36.71,78196.16,0.0,0.93523,6e-05,7.48354]
[1777787353678,36.71,78196.74,0.0,0.93526,6e-05,7.48099]
[1777787358998,36.71,78195.63,0.0,0.93519,6e-05,7.48701]
[1777787364756,36.71,78194.84,0.0,0.93514,6e-05,7.49143]
[1777787370798,36.71,78194.2,0.0,0.9351,6e-05,7.49508]
[1777787379861,36.71,78193.99,0.0,0.93511,6e-05,7.49278]
[1777787387917,36.71,78192.75,0.0,0.93503,6e-05,7.49975]
[1777787396980,36.72,78192.15,0.0,0.93499,6e-05,7.50351]
[1777787402015,36.72,78191.46,0.0,0.93495,6e-05,7.50743]
[1777787408057,36.72,78191.23,0.0,0.93493,6e-05,7.50906]
[1777787413091,36.72,78191.01,0.0,0.93491,6e-05,7.51056]
[1777787419420,36.72,78190.33,0.0,0.93487,6e-05,7.51455]
[1777787429490,36.71,78190.3,0.0,0.9349,6e-05,7.51168]
[1777787433232,36.71,78199.35,0.0,0.93547,6e-05,7.46006]
[1777787434239,36.71,78201.5,0.0,0.9356,6e-05,7.44874]
[1777787439560,36.71,78205.47,0.0,0.93585,6e-05,7.42665]
[1777787446324,36.7,78205.47,0.0,0.93587,6e-05,7.42456]
[1777787447333,36.7,78212.17,0.0,0.93626,6e-05,7.39012]
[1777787453374,36.7,78214.97,0.0,0.93643,6e-05,7.37509]
[1777787459701,36.7,78218.89,0.0,0.93664,6e-05,7.35627]
[1777787465457,36.7,78216.81,0.0,0.93651,6e-05,7.36783]
[1777787475528,36.71,78220.07,0.0,0.93668,6e-05,7.35261]
[1777787485598,36.71,78223.64,0.0,0.93687,6e-05,7.33571]
[1777787491640,36.71,78228.42,0.0,0.93719,6e-05,7.30597]
[1777787498729,36.7,78228.81,0.0,0.93723,6e-05,7.30259]
[1777787503764,36.7,78229.81,0.0,0.93728,6e-05,7.29816]
[1777787508799,36.71,78230.24,0.0,0.9373,6e-05,7.29658]
[1777787515851,36.71,78232.76,0.0,0.93743,6e-05,7.28478]
[1777787521890,36.71,78232.3,0.0,0.9374,6e-05,7.28792]
[1777787526926,36.71,78232.2,0.0,0.93738,6e-05,7.2891]
[1777787536996,36.71,78231.94,0.0,0.93735,6e-05,7.29174]
[1777787543038,36.72,78232.04,0.0,0.93735,6e-05,7.29205]
[1777787549080,36.72,78232.02,0.0,0.93734,6e-05,7.29296]
[1777787560403,36.72,78231.65,0.0,0.93733,6e-05,7.29244]
[1777787568213,36.72,78231.73,0.0,0.93733,6e-05,7.29299]
[1777787578279,36.73,78231.69,0.0,0.93731,6e-05,7.29456]
[1777787584325,36.73,78231.76,0.0,0.9373,6e-05,7.29503]
[1777787590613,36.73,78231.97,0.0,0.93731,6e-05,7.29493]
[1777787600683,36.73,78232.03,0.0,0.93729,6e-05,7.29599]
[1777787610753,36.74,78232.26,0.0,0.93729,6e-05,7.29618]
[1777787620823,36.74,78232.31,0.0,0.93731,6e-05,7.29328]
[1777787629642,36.74,78232.41,0.0,0.9373,6e-05,7.29402]
[1777787634677,36.74,78232.21,0.0,0.93728,6e-05,7.2957]
[1777787639712,36.74,78233.42,0.0,0.93735,6e-05,7.29031]
[1777787644747,36.75,78234.59,0.0,0.9374,6e-05,7.28514]
[1777787651034,36.75,78234.48,0.0,0.93739,6e-05,7.28669]
[1777787656832,36.75,78234.08,0.0,0.93735,6e-05,7.28975]
[1777787663882,36.75,78233.64,0.0,0.93731,6e-05,7.29325]
[1777787668917,36.76,78233.2,0.0,0.93728,6e-05,7.29641]
[1777787676973,36.76,78233.17,0.0,0.93729,6e-05,7.29409]
[1777787682013,36.76,78232.84,0.0,0.93726,6e-05,7.29674]
[1777787691076,36.76,78232.65,0.0,0.93723,6e-05,7.29949]
[1777787698126,36.77,78232.82,0.0,0.93722,6e-05,7.30002]
[1777787703162,36.77,78232.17,0.0,0.93718,6e-05,7.30431]
[1777787711457,36.77,78231.76,0.0,0.93714,6e-05,7.30789]
[1777787721527,36.78,78231.81,0.0,0.93712,6e-05,7.30946]
[1777787731600,36.78,78231.87,0.0,0.93713,6e-05,7.30703]
[1777787741671,36.78,78231.77,0.0,0.93711,6e-05,7.30916]
[1777787747468,36.79,78231.81,0.0,0.9371,6e-05,7.30972]
[1777787753511,36.79,78231.48,0.0,0.93707,6e-05,7.31226]
[1777787761813,36.79,78231.82,0.0,0.93708,6e-05,7.31185]
[1777787767612,36.79,78231.74,0.0,0.93706,6e-05,7.31311]
[1777787773650,36.79,78231.89,0.0,0.93706,6e-05,7.31321]
[1777787780702,36.8,78232.08,0.0,0.93706,6e-05,7.31325]
[1777787789764,36.8,78232.14,0.0,0.93705,6e-05,7.31421]
[1777787799834,36.8,78231.88,0.0,0.93705,6e-05,7.31291]
[1777787805877,36.8,78231.74,0.0,0.93704,6e-05,7.31445]
[1777787810911,36.81,78231.69,0.0,0.93703,6e-05,7.31538]
[1777787816955,36.81,78231.66,0.0,0.93702,6e-05,7.31634]
[1777787822234,36.81,78232.09,0.0,0.93703,6e-05,7.31484]
[1777787828033,36.81,78232.83,0.0,0.93707,6e-05,7.31194]
[1777787833069,36.81,78232.39,0.0,0.93703,6e-05,7.31486]
[1777787838105,36.81,78232.76,0.0,0.93705,6e-05,7.31367]
[1777787843139,36.82,78232.83,0.0,0.93704,6e-05,7.31401]
[1777787853206,36.82,78232.87,0.0,0.93706,6e-05,7.31119]
[1777787858244,36.82,78232.6,0.0,0.93704,6e-05,7.3133]
[1777787870373,36.82,78232.28,0.0,0.937,6e-05,7.31668]
[1777787876420,36.83,78232.04,0.0,0.93698,6e-05,7.31879]
[1777787882655,36.83,78231.93,0.0,0.93696,6e-05,7.32022]
[1777787889511,36.83,78231.94,0.0,0.93695,6e-05,7.3212]
[1777787896560,36.83,78232.4,0.0,0.93696,6e-05,7.31991]
[1777787902795,36.84,78232.31,0.0,0.93695,6e-05,7.3214]
[1777787908646,36.84,78240.52,0.0,0.9374,6e-05,7.28076]
[1777787909655,36.84,78242.85,0.0,0.93753,6e-05,7.26925]
[1777787914687,36.84,78237.4,0.0,0.93724,6e-05,7.29384]
[1777787919723,36.84,78235.37,0.0,0.93712,6e-05,7.30512]
[1777787927779,36.85,78233.79,0.0,0.93701,6e-05,7.3149]
[1777787933005,36.85,78230.66,0.0,0.93682,6e-05,7.33167]
[1777787943075,36.85,78229.06,0.0,0.93671,6e-05,7.34162]
[1777787950944,36.86,78228.87,0.0,0.93668,6e-05,7.34404]
[1777787955979,36.86,78228.22,0.0,0.93663,6e-05,7.34823]
[1777787961016,36.86,78227.6,0.0,0.93659,6e-05,7.35226]
[1777787970079,36.86,78227.57,0.0,0.93657,6e-05,7.35401]
[1777787980146,36.87,78227.06,0.0,0.93655,6e-05,7.35432]
[1777787987197,36.87,78227.23,0.0,0.93655,6e-05,7.3547]
[1777787993425,36.87,78227.25,0.0,0.93654,6e-05,7.35564]
[1777788001293,36.87,78227.25,0.0,0.93652,6e-05,7.35701]
[1777788006333,36.88,78223.64,0.0,0.93631,6e-05,7.37606]
[1777788011366,36.88,78222.97,0.0,0.93626,6e-05,7.38015]
[1777788016404,36.88,78223.45,0.0,0.93628,6e-05,7.37848]
[1777788023454,36.88,78222.76,0.0,0.93623,6e-05,7.38317]
[1777788028488,36.88,78221.01,0.0,0.93612,6e-05,7.39291]
[1777788033708,36.89,78221.19,0.0,0.93615,6e-05,7.3887]
[1777788039566,36.89,78222.12,0.0,0.93619,6e-05,7.38482]
[1777788044601,36.89,78220.64,0.0,0.9361,6e-05,7.39291]
[1777788046615,36.89,78217.24,0.0,0.9359,6e-05,7.41032]
[1777788053850,36.89,78219.37,0.0,0.93602,6e-05,7.39991]
[1777788059720,36.89,78220.66,0.0,0.93609,6e-05,7.39368]
[1777788064755,36.89,78221.91,0.0,0.93616,6e-05,7.38756]
[1777788070799,36.89,78221.43,0.0,0.93613,6e-05,7.39022]
[1777788075834,36.89,78219.68,0.0,0.93603,6e-05,7.39927]
[1777788080867,36.89,78218.36,0.0,0.93595,6e-05,7.40616]
[1777788085902,36.89,78216.82,0.0,0.93586,6e-05,7.4142]
[1777788094178,36.89,78208.83,0.0,0.93543,6e-05,7.45102]
[1777788100000,36.89,78206.49,0.0,0.93529,6e-05,7.46305]
[1777788106042,36.89,78205.4,0.0,0.93523,6e-05,7.4686]
[1777788112085,36.89,78203.02,0.0,0.93509,6e-05,7.48059]
[1777788122155,36.89,78202.62,0.0,0.93507,6e-05,7.48221]
[1777788127190,36.89,78201.57,0.0,0.93502,6e-05,7.48725]
[1777788132223,36.89,78201.61,0.0,0.93502,6e-05,7.4867]
[1777788137263,36.89,78201.59,0.0,0.93502,6e-05,7.48643]
[1777788144527,36.89,78201.89,0.0,0.93505,6e-05,7.48437]
[1777788154597,36.89,78202.05,0.0,0.9351,6e-05,7.47869]
[1777788162437,36.89,78202.15,0.0,0.93511,6e-05,7.47756]
[1777788167472,36.89,78202.24,0.0,0.93512,6e-05,7.47672]
[1777788172507,36.88,78202.08,0.0,0.93512,6e-05,7.47714]
[1777788181571,36.88,78202.37,0.0,0.93514,6e-05,7.47496]
[1777788183585,36.88,78188.6,0.0,0.93434,6e-05,7.54528]
[1777788184592,36.88,78187.83,0.0,0.93429,6e-05,7.54907]
[1777788190634,36.88,78186.76,0.0,0.93424,6e-05,7.55357]
[1777788198693,36.88,78186.72,0.0,0.93425,6e-05,7.55248]
[1777788203726,36.88,78186.39,0.0,0.93424,6e-05,7.55333]
[1777788209767,36.87,78190.28,0.0,0.93448,6e-05,7.53247]
[1777788215017,36.87,78189.52,0.0,0.93448,6e-05,7.53162]
[1777788220844,36.87,78189.11,0.0,0.93446,6e-05,7.53297]
[1777788225879,36.87,78187.45,0.0,0.93437,6e-05,7.54088]
[1777788231922,36.87,78186.88,0.0,0.93435,6e-05,7.54298]
[1777788235157,36.87,78181.71,0.0,0.93405,6e-05,7.56891]
[1777788241995,36.86,78179.92,0.0,0.93396,6e-05,7.57699]
[1777788247041,36.86,78179.93,0.0,0.93397,6e-05,7.57591]
[1777788252076,36.86,78180.5,0.0,0.93401,6e-05,7.57193]
[1777788259131,36.85,78181.11,0.0,0.93407,6e-05,7.56711]
[1777788264159,36.85,78181.68,0.0,0.93412,6e-05,7.56313]
[1777788269195,36.85,78182.17,0.0,0.93416,6e-05,7.55956]
[1777788274231,36.85,78182.35,0.0,0.93421,6e-05,7.55352]
[1777788282286,36.84,78181.95,0.0,0.9342,6e-05,7.55393]
[1777788288328,36.84,78182.27,0.0,0.93424,6e-05,7.55106]
[1777788293363,36.84,78182.39,0.0,0.93426,6e-05,7.54942]
[1777788300412,36.84,78182.51,0.0,0.93428,6e-05,7.54738]
[1777788305649,36.83,78186.58,0.0,0.93453,6e-05,7.52557]
[1777788313504,36.83,78185.77,0.0,0.9345,6e-05,7.52836]
[1777788321621,36.83,78185.28,0.0,0.93448,6e-05,7.5295]
[1777788322580,36.83,78167.56,0.0,0.93344,6e-05,7.62048]
[1777788323584,36.83,78143.65,0.0,0.93201,6e-05,7.74414]
[1777788328619,36.82,78143.25,0.0,0.93202,6e-05,7.7438]
[1777788333654,36.82,78147.22,0.0,0.93231,6e-05,7.71685]
[1777788339697,36.81,78147.21,0.0,0.93234,6e-05,7.71457]
[1777788345740,36.81,78147.02,0.0,0.93235,6e-05,7.71326]
[1777788351780,36.8,78146.85,0.0,0.93237,6e-05,7.7119]
[1777788356008,36.8,78153.19,0.0,0.93276,6e-05,7.6776]
[1777788361852,36.79,78152.51,0.0,0.93274,6e-05,7.67929]
[1777788370914,36.79,78152.91,0.0,0.9328,6e-05,7.67466]
[1777788376147,36.79,78156.31,0.0,0.93302,6e-05,7.65565]
[1777788378968,36.78,78161.25,0.0,0.93332,6e-05,7.62937]
[1777788385012,36.78,78161.23,0.0,0.93333,6e-05,7.62833]
[1777788389040,36.78,78157.27,0.0,0.9331,6e-05,7.64801]
[1777788394074,36.78,78158.09,0.0,0.9332,6e-05,7.63853]
[1777788400116,36.77,78158.41,0.0,0.93323,6e-05,7.63553]
[1777788405150,36.77,78158.55,0.0,0.93325,6e-05,7.63377]
[1777788412200,36.77,78158.77,0.0,0.93328,6e-05,7.63132]
[1777788419249,36.77,78158.85,0.0,0.9333,6e-05,7.62968]
[1777788425291,36.76,78158.95,0.0,0.93332,6e-05,7.62805]
[1777788436569,36.76,78159.25,0.0,0.93335,6e-05,7.6249]
[1777788442412,36.76,78151.15,0.0,0.93288,6e-05,7.66607]
[1777788447446,36.76,78148.01,0.0,0.9327,6e-05,7.68131]
[1777788453491,36.75,78147.96,0.0,0.93275,6e-05,7.67612]
[1777788458523,36.75,78148.03,0.0,0.93276,6e-05,7.67461]
[1777788464565,36.75,78148.27,0.0,0.93279,6e-05,7.67202]
[1777788469600,36.75,78148.82,0.0,0.93284,6e-05,7.66805]
[1777788474636,36.74,78149.11,0.0,0.93287,6e-05,7.66543]
[1777788479670,36.74,78152.69,0.0,0.93309,6e-05,7.64587]
[1777788484706,36.74,78154.16,0.0,0.93319,6e-05,7.63739]
[1777788489741,36.74,78154.05,0.0,0.93319,6e-05,7.63715]
[1777788495781,36.74,78153.93,0.0,0.9332,6e-05,7.63684]
[1777788502832,36.73,78153.52,0.0,0.93318,6e-05,7.63795]
[1777788508875,36.73,78152.19,0.0,0.93311,6e-05,7.64401]
[1777788517133,36.73,78152.46,0.0,0.93317,6e-05,7.63749]
[1777788522975,36.73,78151.26,0.0,0.93311,6e-05,7.64299]
[1777788524986,36.73,78144.41,0.0,0.9327,6e-05,7.67835]
[1777788527203,36.73,78143.57,0.0,0.93266,6e-05,7.68234]
[1777788533044,36.72,78141.54,0.0,0.93255,6e-05,7.69169]
[1777788534051,36.72,78136.43,0.0,0.93224,6e-05,7.71813]
[1777788539089,36.72,78135.65,0.0,0.93221,6e-05,7.72084]
[1777788544121,36.72,78135.0,0.0,0.93219,6e-05,7.72288]
[1777788549157,36.71,78137.25,0.0,0.93234,6e-05,7.70977]
[1777788554193,36.71,78133.57,0.0,0.93213,6e-05,7.72755]
[1777788565269,36.7,78134.53,0.0,0.93223,6e-05,7.71925]
[1777788572318,36.7,78137.85,0.0,0.93248,6e-05,7.69574]
[1777788577553,36.7,78139.28,0.0,0.93259,6e-05,7.68656]
[1777788587623,36.69,78136.67,0.0,0.93246,6e-05,7.69726]
[1777788594472,36.69,78132.64,0.0,0.93224,6e-05,7.71616]
[1777788600515,36.68,78132.28,0.0,0.93224,6e-05,7.7165]
[1777788605551,36.68,78130.49,0.0,0.93215,6e-05,7.72401]
[1777788614613,36.67,78130.43,0.0,0.93218,6e-05,7.72164]
[1777788617834,36.67,78140.83,0.0,0.93282,6e-05,7.66648]
[1777788618646,36.67,78140.83,0.0,0.93282,6e-05,7.6663]
[1777788620655,36.67,78147.61,0.0,0.93323,6e-05,7.63071]
[1777788626697,36.67,78148.31,0.0,0.93328,6e-05,7.62628]
[1777788633747,36.67,78149.91,0.0,0.93342,6e-05,7.61299]
[1777788636768,36.66,78144.57,0.0,0.9331,6e-05,7.64029]
[1777788642811,36.66,78144.07,0.0,0.93309,6e-05,7.64184]
[1777788647848,36.66,78144.5,0.0,0.93312,6e-05,7.63869]
[1777788652883,36.66,78144.75,0.0,0.93315,6e-05,7.63647]
[1777788658114,36.66,78145.02,0.0,0.93317,6e-05,7.63415]
[1777788663960,36.65,78144.41,0.0,0.93315,6e-05,7.63618]
[1777788672016,36.65,78145.34,0.0,0.93322,6e-05,7.62985]
[1777788678058,36.65,78145.63,0.0,0.93325,6e-05,7.62724]
[1777788683092,36.65,78145.64,0.0,0.93326,6e-05,7.62627]
[1777788688325,36.64,78145.95,0.0,0.93329,6e-05,7.62375]
[1777788694169,36.64,78145.49,0.0,0.93331,6e-05,7.62097]
[1777788699205,36.64,78144.35,0.0,0.93325,6e-05,7.62599]
[1777788704242,36.64,78144.21,0.0,0.93325,6e-05,7.62578]
[1777788710282,36.64,78143.56,0.0,0.93323,6e-05,7.62801]
[1777788718535,36.63,78144.2,0.0,0.93328,6e-05,7.62318]
[1777788728604,36.63,78144.14,0.0,0.9333,6e-05,7.62164]
[1777788738675,36.62,78144.12,0.0,0.93332,6e-05,7.6199]
[1777788747543,36.62,78144.09,0.0,0.93334,6e-05,7.61841]
[1777788756606,36.62,78144.41,0.0,0.93341,6e-05,7.61103]
[1777788761640,36.61,78144.08,0.0,0.9334,6e-05,7.61181]
[1777788768885,36.61,78145.05,0.0,0.93347,6e-05,7.60519]
[1777788774730,36.61,78145.33,0.0,0.9335,6e-05,7.6025]
[1777788779767,36.61,78145.58,0.0,0.93353,6e-05,7.60013]
[1777788784801,36.6,78146.69,0.0,0.93361,6e-05,7.59332]
[1777788790843,36.6,78146.62,0.0,0.93362,6e-05,7.59244]
[1777788795878,36.6,78146.42,0.0,0.93362,6e-05,7.59243]
[1777788800914,36.6,78145.2,0.0,0.93356,6e-05,7.59772]
[1777788805948,36.59,78140.71,0.0,0.9333,6e-05,7.61994]
[1777788810983,36.59,78138.87,0.0,0.9332,6e-05,7.62834]
[1777788816020,36.59,78137.25,0.0,0.93315,6e-05,7.63155]
[1777788821056,36.59,78135.28,0.0,0.93305,6e-05,7.6407]
[1777788826090,36.58,78134.45,0.0,0.93301,6e-05,7.64393]
[1777788831125,36.58,78133.6,0.0,0.93297,6e-05,7.64727]
[1777788839376,36.58,78132.66,0.0,0.93293,6e-05,7.65049]
[1777788845223,36.58,78127.41,0.0,0.93263,6e-05,7.67661]
[1777788850258,36.57,78126.95,0.0,0.93262,6e-05,7.67778]
[1777788855293,36.57,78127.11,0.0,0.93264,6e-05,7.67567]
[1777788860329,36.57,78125.18,0.0,0.93254,6e-05,7.68447]
[1777788865364,36.56,78126.85,0.0,0.93265,6e-05,7.67441]
[1777788870400,36.56,78124.52,0.0,0.93253,6e-05,7.6853]
[1777788876442,36.56,78122.17,0.0,0.93244,6e-05,7.69181]
[1777788885506,36.55,78118.99,0.0,0.93227,6e-05,7.70585]
[1777788896584,36.55,78118.88,0.0,0.9323,6e-05,7.70325]
[1777788901619,36.54,78117.62,0.0,0.93224,6e-05,7.70845]
[1777788906654,36.54,78122.55,0.0,0.93256,6e-05,7.68114]
[1777788908668,36.54,78125.11,0.0,0.93272,6e-05,7.66727]
[1777788913703,36.54,78120.84,0.0,0.93247,6e-05,7.68852]
[1777788918739,36.53,78120.35,0.0,0.93246,6e-05,7.68992]
[1777788923773,36.53,78119.54,0.0,0.93242,6e-05,7.69302]
[1777788930008,36.53,78119.28,0.0,0.93242,6e-05,7.69281]
[1777788935857,36.52,78119.02,0.0,0.93245,6e-05,7.68899]
[1777788944921,36.52,78119.17,0.0,0.93248,6e-05,7.68614]
[1777788950149,36.52,78117.96,0.0,0.93242,6e-05,7.69141]
[1777788958016,36.51,78118.0,0.0,0.93244,6e-05,7.68948]
[1777788963052,36.51,78118.12,0.0,0.93246,6e-05,7.68778]
[1777788968087,36.51,78119.33,0.0,0.93255,6e-05,7.6804]
[1777788973122,36.51,78119.26,0.0,0.93256,6e-05,7.67978]
[1777788980359,36.5,78118.56,0.0,0.93253,6e-05,7.68204]
[1777788990460,36.5,78118.6,0.0,0.93255,6e-05,7.67984]
[1777788996289,36.5,78118.35,0.0,0.93258,6e-05,7.67588]
[1777789002330,36.5,78118.03,0.0,0.93258,6e-05,7.67647]
[1777789007364,36.49,78118.62,0.0,0.93262,6e-05,7.67248]
[1777789017432,36.49,78118.66,0.0,0.93264,6e-05,7.67057]
[1777789024484,36.49,78118.69,0.0,0.93266,6e-05,7.66926]
[1777789034770,36.48,78118.01,0.0,0.93264,6e-05,7.67114]
[1777789044839,36.48,78118.23,0.0,0.93267,6e-05,7.66829]
[1777789054909,36.48,78118.4,0.0,0.93273,6e-05,7.66161]
[1777789060739,36.47,78118.28,0.0,0.93274,6e-05,7.66124]
[1777789067786,36.47,78117.97,0.0,0.93273,6e-05,7.66171]
[1777789072823,36.47,78117.4,0.0,0.9327,6e-05,7.66388]
[1777789077857,36.47,78117.63,0.0,0.93273,6e-05,7.66189]
[1777789085119,36.47,78117.84,0.0,0.93275,6e-05,7.65961]
[1777789095189,36.46,78118.13,0.0,0.93279,6e-05,7.65672]
[1777789101018,36.46,78120.18,0.0,0.93292,6e-05,7.64532]
[1777789106052,36.46,78119.13,0.0,0.93286,6e-05,7.65028]
[1777789115331,36.46,78119.79,0.0,0.93295,6e-05,7.64163]
[1777789121157,36.46,78119.46,0.0,0.93293,6e-05,7.64273]
[1777789132232,36.45,78119.38,0.0,0.93294,6e-05,7.64196]
[1777789137270,36.45,78119.36,0.0,0.93295,6e-05,7.6415]
[1777789145541,36.45,78119.09,0.0,0.93294,6e-05,7.64201]
[1777789151368,36.45,78119.01,0.0,0.93294,6e-05,7.64176]
[1777789156403,36.45,78118.85,0.0,0.93294,6e-05,7.64205]
[1777789161439,36.45,78117.24,0.0,0.93285,6e-05,7.64991]
[1777789167480,36.45,78117.86,0.0,0.93289,6e-05,7.64592]
[1777789172515,36.44,78117.7,0.0,0.93292,6e-05,7.64203]
[1777789177550,36.44,78117.82,0.0,0.93294,6e-05,7.64081]
[1777789182585,36.44,78115.19,0.0,0.93279,6e-05,7.65397]
[1777789188627,36.44,78116.01,0.0,0.93284,6e-05,7.64883]
[1777789195892,36.44,78115.95,0.0,0.93285,6e-05,7.64815]
[1777789201721,36.44,78116.92,0.0,0.93292,6e-05,7.64222]
[1777789206754,36.43,78116.21,0.0,0.93289,6e-05,7.64522]
[1777789211789,36.43,78116.6,0.0,0.93292,6e-05,7.64248]
[1777789226109,36.43,78115.91,0.0,0.9329,6e-05,7.64405]
[1777789236182,36.42,78116.05,0.0,0.93296,6e-05,7.63762]
[1777789243006,36.42,78116.55,0.0,0.933,6e-05,7.6342]
[1777789249048,36.42,78116.65,0.0,0.93301,6e-05,7.63288]
[1777789254083,36.42,78117.08,0.0,0.93305,6e-05,7.62998]
[1777789260125,36.42,78116.16,0.0,0.933,6e-05,7.63401]
[1777789265160,36.42,78116.27,0.0,0.93301,6e-05,7.63276]
[1777789270194,36.42,78116.44,0.0,0.93303,6e-05,7.63121]
[1777789276461,36.41,78116.7,0.0,0.93306,6e-05,7.62895]
[1777789285299,36.41,78117.78,0.0,0.93313,6e-05,7.6222]
[1777789290335,36.41,78117.52,0.0,0.93313,6e-05,7.62297]
[1777789296603,36.41,78117.53,0.0,0.93317,6e-05,7.61813]
[1777789304433,36.41,78117.79,0.0,0.93319,6e-05,7.6159]
[1777789316743,36.4,78118.04,0.0,0.93322,6e-05,7.61335]
[1777789325582,36.4,78118.26,0.0,0.93324,6e-05,7.6113]
[1777789336887,36.4,78118.25,0.0,0.93326,6e-05,7.61023]
[1777789342700,36.4,78118.51,0.0,0.93328,6e-05,7.60825]
[1777789347736,36.4,78118.27,0.0,0.93327,6e-05,7.60897]
[1777789350757,36.4,78112.79,0.0,0.93294,6e-05,7.63733]
[1777789355793,36.39,78114.6,0.0,0.93309,6e-05,7.62303]
[1777789361833,36.39,78115.4,0.0,0.93315,6e-05,7.61807]
[1777789366870,36.39,78118.14,0.0,0.93332,6e-05,7.60314]
[1777789377167,36.39,78122.05,0.0,0.93357,6e-05,7.58152]
[1777789382992,36.39,78121.44,0.0,0.93354,6e-05,7.58406]
[1777789391047,36.39,78120.41,0.0,0.93349,6e-05,7.58851]
[1777789396082,36.38,78118.35,0.0,0.93337,6e-05,7.59871]
[1777789401117,36.38,78117.57,0.0,0.93333,6e-05,7.60218]
[1777789406152,36.38,78118.09,0.0,0.93337,6e-05,7.59887]
[1777789414207,36.38,78117.68,0.0,0.93339,6e-05,7.59601]
[1777789420250,36.38,78118.8,0.0,0.93346,6e-05,7.58954]
[1777789426292,36.38,78118.98,0.0,0.93348,6e-05,7.58804]
[1777789432333,36.38,78118.75,0.0,0.93347,6e-05,7.5887]
[1777789437591,36.37,78118.71,0.0,0.93348,6e-05,7.58837]
[1777789444417,36.37,78118.93,0.0,0.9335,6e-05,7.58661]
[1777789451469,36.37,78117.45,0.0,0.93341,6e-05,7.5937]
[1777789456503,36.37,78117.71,0.0,0.93343,6e-05,7.59186]
[1777789463553,36.37,78116.69,0.0,0.93338,6e-05,7.59648]
[1777789475634,36.37,78115.29,0.0,0.93334,6e-05,7.59836]
[1777789480672,36.37,78113.99,0.0,0.93327,6e-05,7.60459]
[1777789486714,36.36,78113.84,0.0,0.93327,6e-05,7.6046]
[1777789491750,36.36,78113.44,0.0,0.93326,6e-05,7.606]
[1777789498011,36.36,78113.71,0.0,0.93328,6e-05,7.60375]
[1777789503837,36.36,78106.14,0.0,0.93283,6e-05,7.64255]
[1777789508872,36.36,78106.28,0.0,0.93285,6e-05,7.6408]
[1777789513904,36.35,78105.84,0.0,0.93284,6e-05,7.64208]
[1777789518941,36.35,78106.04,0.0,0.93286,6e-05,7.63997]
[1777789523974,36.35,78102.6,0.0,0.93265,6e-05,7.65786]
[1777789529009,36.35,78101.68,0.0,0.93259,6e-05,7.66374]
[1777789534043,36.36,78098.02,0.0,0.93238,6e-05,7.67991]
[1777789537068,36.36,78091.75,0.0,0.93199,6e-05,7.71352]
[1777789538074,36.36,78091.19,0.0,0.93196,6e-05,7.7166]
[1777789543112,36.36,78091.65,0.0,0.93198,6e-05,7.71467]
[1777789547159,36.36,78088.57,0.0,0.93179,6e-05,7.73123]
[1777789548362,36.36,78081.47,0.0,0.93135,6e-05,7.76889]
[1777789550174,36.36,78080.93,0.0,0.93131,6e-05,7.77174]
[1777789555208,36.36,78080.11,0.0,0.93126,6e-05,7.77598]
[1777789562259,36.36,78078.72,0.0,0.93118,6e-05,7.78321]
[1777789567293,36.36,78077.18,0.0,0.93109,6e-05,7.79124]
[1777789572329,36.36,78075.22,0.0,0.93097,6e-05,7.80149]
[1777789577363,36.36,78071.67,0.0,0.93075,6e-05,7.82014]
[1777789582398,36.36,78073.76,0.0,0.93088,6e-05,7.80871]
[1777789587434,36.36,78076.29,0.0,0.93104,6e-05,7.79504]
[1777789592468,36.36,78075.48,0.0,0.93103,6e-05,7.79507]
[1777789597503,36.35,78075.45,0.0,0.93103,6e-05,7.7951]
[1777789602538,36.35,78075.24,0.0,0.93101,6e-05,7.7961]
[1777789608790,36.35,78075.2,0.0,0.93101,6e-05,7.79614]
[1777789614622,36.35,78081.46,0.0,0.9314,6e-05,7.7628]
[1777789619659,36.35,78082.72,0.0,0.93148,6e-05,7.7564]
[1777789625699,36.36,78080.77,0.0,0.93135,6e-05,7.76712]
[1777789630734,36.36,78082.31,0.0,0.93144,6e-05,7.75938]
[1777789632748,36.36,78076.83,0.0,0.9311,6e-05,7.7886]
[1777789637783,36.36,78073.92,0.0,0.93092,6e-05,7.80419]
[1777789643825,36.36,78073.95,0.0,0.93092,6e-05,7.80411]
[1777789649071,36.36,78073.78,0.0,0.93091,6e-05,7.80505]
[1777789655911,36.36,78073.88,0.0,0.93095,6e-05,7.80037]
[1777789662961,36.36,78073.78,0.0,0.93094,6e-05,7.80089]
[1777789669211,36.36,78074.87,0.0,0.93101,6e-05,7.79507]
[1777789674038,36.36,78085.85,0.0,0.93169,6e-05,7.73692]
[1777789679072,36.36,78087.43,0.0,0.9318,6e-05,7.72775]
[1777789684108,36.35,78087.12,0.0,0.93178,6e-05,7.72875]
[1777789689142,36.36,78085.47,0.0,0.93167,6e-05,7.7382]
[1777789694177,36.36,78083.23,0.0,0.93153,6e-05,7.75075]
[1777789699213,36.36,78082.58,0.0,0.93148,6e-05,7.75446]
[1777789706262,36.35,78082.34,0.0,0.93149,6e-05,7.75368]
[1777789712304,36.35,78081.42,0.0,0.93147,6e-05,7.75402]
[1777789717339,36.35,78082.26,0.0,0.93154,6e-05,7.74823]
[1777789723381,36.35,78081.72,0.0,0.93152,6e-05,7.74957]
[1777789729634,36.34,78081.38,0.0,0.93152,6e-05,7.74987]
[1777789735464,36.34,78087.41,0.0,0.93191,6e-05,7.71656]
[1777789740500,36.34,78087.63,0.0,0.93193,6e-05,7.71455]
[1777789746545,36.34,78086.8,0.0,0.93189,6e-05,7.71802]
[1777789751578,36.33,78084.16,0.0,0.93174,6e-05,7.7312]
[1777789756612,36.33,78084.08,0.0,0.93174,6e-05,7.7308]
[1777789762655,36.33,78082.64,0.0,0.93166,6e-05,7.73741]
[1777789769918,36.33,78082.84,0.0,0.93169,6e-05,7.73506]
[1777789775745,36.33,78081.28,0.0,0.93164,6e-05,7.73845]
[1777789780781,36.32,78081.58,0.0,0.93166,6e-05,7.73602]
[1777789785817,36.32,78081.58,0.0,0.93167,6e-05,7.73513]
[1777789793872,36.32,78081.86,0.0,0.93171,6e-05,7.732]
[1777789800128,36.32,78082.92,0.0,0.93179,6e-05,7.72529]
[1777789810197,36.31,78083.07,0.0,0.93182,6e-05,7.72268]
[1777789816027,36.31,78086.69,0.0,0.93205,6e-05,7.70242]
[1777789821063,36.31,78088.39,0.0,0.93217,6e-05,7.69269]
[1777789827105,36.31,78088.16,0.0,0.93216,6e-05,7.69301]
[1777789832140,36.31,78087.3,0.0,0.93215,6e-05,7.69264]
[1777789837176,36.3,78089.19,0.0,0.93228,6e-05,7.68193]
[1777789846239,36.3,78090.78,0.0,0.93239,6e-05,7.67225]
[1777789847246,36.3,78096.23,0.0,0.93272,6e-05,7.64339]
[1777789857315,36.3,78100.92,0.0,0.93302,6e-05,7.6179]
[1777789862352,36.3,78105.02,0.0,0.93327,6e-05,7.59603]
[1777789868394,36.3,78106.78,0.0,0.93338,6e-05,7.58645]
[1777789873428,36.3,78108.12,0.0,0.93347,6e-05,7.57916]
[1777789881486,36.3,78109.08,0.0,0.93353,6e-05,7.57372]
[1777789890757,36.3,78111.9,0.0,0.9337,6e-05,7.55852]
[1777789900828,36.29,78112.51,0.0,0.93378,6e-05,7.55087]
[1777789910897,36.29,78113.53,0.0,0.93384,6e-05,7.54524]
[1777789920967,36.29,78114.26,0.0,0.93389,6e-05,7.54116]
[1777789928818,36.29,78115.06,0.0,0.93394,6e-05,7.53679]
[1777789935867,36.29,78116.96,0.0,0.93406,6e-05,7.52677]
[1777789941156,36.29,78117.13,0.0,0.93407,6e-05,7.52583]
[1777789946944,36.29,78120.12,0.0,0.93425,6e-05,7.51021]
[1777789949965,36.29,78131.77,0.0,0.93494,6e-05,7.44959]
[1777789951226,36.29,78132.87,0.0,0.93504,6e-05,7.44004]
[1777789957016,36.29,78133.45,0.0,0.93506,6e-05,7.4376]
[1777789962053,36.3,78131.32,0.0,0.93493,6e-05,7.44937]
[1777789970106,36.3,78132.28,0.0,0.93498,6e-05,7.44533]
[1777789975141,36.3,78131.58,0.0,0.93493,6e-05,7.44954]
[1777789981438,36.3,78131.13,0.0,0.93489,6e-05,7.45251]
[1777789991508,36.3,78131.75,0.0,0.93492,6e-05,7.45035]
[1777789993269,36.3,78135.58,0.0,0.93514,6e-05,7.43076]
[1777789998305,36.31,78135.81,0.0,0.93515,6e-05,7.43042]
[1777790004349,36.31,78136.76,0.0,0.93519,6e-05,7.42665]
[1777790011398,36.31,78135.0,0.0,0.9351,6e-05,7.4331]
[1777790016433,36.31,78135.92,0.0,0.93514,6e-05,7.42943]
[1777790021725,36.32,78137.89,0.0,0.93525,6e-05,7.42035]
[1777790029524,36.32,78139.75,0.0,0.93534,6e-05,7.41258]
[1777790035566,36.32,78141.53,0.0,0.93543,6e-05,7.40482]
[1777790040600,36.33,78142.42,0.0,0.93547,6e-05,7.40144]
[1777790045636,36.33,78140.94,0.0,0.93536,6e-05,7.41032]
[1777790050671,36.33,78140.28,0.0,0.93531,6e-05,7.41485]
[1777790055706,36.33,78138.02,0.0,0.93517,6e-05,7.42772]
[1777790060741,36.34,78135.93,0.0,0.93503,6e-05,7.43971]
[1777790065776,36.34,78136.26,0.0,0.93503,6e-05,7.43924]
[1777790070811,36.34,78133.23,0.0,0.93484,6e-05,7.45609]
[1777790075848,36.34,78132.64,0.0,0.93483,6e-05,7.4562]
[1777790080880,36.35,78137.27,0.0,0.93509,6e-05,7.43342]
[1777790085916,36.35,78135.84,0.0,0.93499,6e-05,7.44207]
[1777790089945,36.35,78130.11,0.0,0.93464,6e-05,7.47266]
[1777790094979,36.35,78128.47,0.0,0.93453,6e-05,7.48201]
[1777790100018,36.35,78127.1,0.0,0.93444,6e-05,7.49]
[1777790107066,36.36,78125.81,0.0,0.93435,6e-05,7.49797]
[1777790112366,36.36,78124.66,0.0,0.93427,6e-05,7.50507]
[1777790118144,36.36,78124.12,0.0,0.93422,6e-05,7.50883]
[1777790123179,36.36,78123.59,0.0,0.93418,6e-05,7.51255]
[1777790128214,36.36,78124.48,0.0,0.93425,6e-05,7.50635]
[1777790134256,36.36,78123.91,0.0,0.93427,6e-05,7.5037]
[1777790139291,36.35,78128.09,0.0,0.93453,6e-05,7.48081]
[1777790147348,36.35,78127.58,0.0,0.93452,6e-05,7.48179]
[1777790152646,36.35,78126.21,0.0,0.93445,6e-05,7.48781]
[1777790162720,36.35,78124.5,0.0,0.93432,6e-05,7.49905]
[1777790168495,36.36,78130.06,0.0,0.93464,6e-05,7.47147]
[1777790174537,36.36,78126.94,0.0,0.93444,6e-05,7.48888]
[1777790180580,36.36,78126.16,0.0,0.93438,6e-05,7.49412]
[1777790185614,36.36,78125.48,0.0,0.93433,6e-05,7.49865]
[1777790190648,36.37,78124.64,0.0,0.93426,6e-05,7.50401]
[1777790195683,36.37,78123.8,0.0,0.93423,6e-05,7.50532]
[1777790202997,36.37,78123.33,0.0,0.93419,6e-05,7.50926]
[1777790209782,36.37,78122.48,0.0,0.93412,6e-05,7.51519]
[1777790214818,36.38,78122.3,0.0,0.9341,6e-05,7.51723]
[1777790223137,36.38,78118.23,0.0,0.93383,6e-05,7.54024]
[1777790228915,36.38,78116.6,0.0,0.93372,6e-05,7.54993]
[1777790234958,36.39,78117.38,0.0,0.93375,6e-05,7.54701]
[1777790239991,36.39,78117.94,0.0,0.93379,6e-05,7.54414]
[1777790253347,36.39,78119.25,0.0,0.93388,6e-05,7.53472]
[1777790259124,36.39,78119.25,0.0,0.93387,6e-05,7.5358]
[1777790269191,36.4,78119.45,0.0,0.93386,6e-05,7.53691]
[1777790279262,36.4,78119.65,0.0,0.93384,6e-05,7.53801]
[1777790286316,36.4,78119.8,0.0,0.93384,6e-05,7.53872]
[1777790291351,36.41,78120.24,0.0,0.93385,6e-05,7.5375]
[1777790298400,36.41,78124.49,0.0,0.93409,6e-05,7.51702]
[1777790303697,36.41,78126.8,0.0,0.93421,6e-05,7.50645]
[1777790309477,36.42,78126.8,0.0,0.93419,6e-05,7.50787]
[1777790313767,36.42,78133.19,0.0,0.9346,6e-05,7.47149]
[1777790321562,36.42,78133.19,0.0,0.93458,6e-05,7.4733]
[1777790325591,36.42,78138.74,0.0,0.9349,6e-05,7.44542]
[1777790333908,36.43,78141.02,0.0,0.93501,6e-05,7.43539]
[1777790339688,36.43,78132.97,0.0,0.93452,6e-05,7.47828]
[1777790345730,36.43,78132.28,0.0,0.93447,6e-05,7.48253]
[1777790354048,36.43,78129.59,0.0,0.9343,6e-05,7.49716]
[1777790359828,36.43,78128.56,0.0,0.93424,6e-05,7.50295]
[1777790367884,36.44,78127.99,0.0,0.9342,6e-05,7.50637]
[1777790372918,36.44,78127.25,0.0,0.93418,6e-05,7.50638]
[1777790381983,36.44,78127.12,0.0,0.93417,6e-05,7.5075]
[1777790388025,36.44,78126.74,0.0,0.93414,6e-05,7.50974]
[1777790394328,36.44,78126.44,0.0,0.93412,6e-05,7.51155]
[1777790402122,36.44,78126.44,0.0,0.93412,6e-05,7.51185]
[1777790412194,36.44,78126.39,0.0,0.93411,6e-05,7.51247]
[1777790422263,36.44,78126.23,0.0,0.9341,6e-05,7.51363]
[1777790427301,36.44,78126.37,0.0,0.93411,6e-05,7.51308]
[1777790433344,36.44,78126.46,0.0,0.93414,6e-05,7.50874]
[1777790439386,36.44,78126.06,0.0,0.93411,6e-05,7.51106]
[1777790444681,36.44,78126.14,0.0,0.93412,6e-05,7.51087]
[1777790450464,36.45,78126.08,0.0,0.9341,6e-05,7.51265]
[1777790456506,36.45,78125.98,0.0,0.93408,6e-05,7.51416]
[1777790461543,36.45,78125.94,0.0,0.93407,6e-05,7.51456]
[1777790470607,36.45,78125.92,0.0,0.93407,6e-05,7.51503]
[1777790475643,36.45,78122.79,0.0,0.93388,6e-05,7.53149]
[1777790480678,36.45,78119.46,0.0,0.93368,6e-05,7.5489]
[1777790485755,36.45,78117.99,0.0,0.93358,6e-05,7.55707]
[1777790492805,36.45,78114.17,0.0,0.93339,6e-05,7.57268]
[1777790497841,36.45,78109.53,0.0,0.93309,6e-05,7.5986]
[1777790505103,36.46,78107.2,0.0,0.93292,6e-05,7.61302]
[1777790510932,36.46,78107.19,0.0,0.9329,6e-05,7.61497]
[1777790516974,36.47,78106.04,0.0,0.93281,6e-05,7.62278]
[1777790522009,36.47,78106.32,0.0,0.93281,6e-05,7.62276]
[1777790530065,36.47,78106.41,0.0,0.93279,6e-05,7.62463]
[1777790534093,36.48,78111.91,0.0,0.93311,6e-05,7.59704]
[1777790539128,36.48,78111.99,0.0,0.93309,6e-05,7.59832]
[1777790544162,36.48,78111.23,0.0,0.93303,6e-05,7.60398]
[1777790554229,36.49,78110.67,0.0,0.93299,6e-05,7.6061]
[1777790561282,36.5,78110.03,0.0,0.93292,6e-05,7.61174]
[1777790566317,36.5,78108.61,0.0,0.93282,6e-05,7.6208]
[1777790573367,36.5,78109.59,0.0,0.93285,6e-05,7.61788]
[1777790583433,36.51,78109.34,0.0,0.9328,6e-05,7.6223]
[1777790589477,36.52,78109.15,0.0,0.93277,6e-05,7.62513]
[1777790595738,36.52,78109.11,0.0,0.93274,6e-05,7.62745]
[1777790601562,36.52,78108.98,0.0,0.93272,6e-05,7.62963]
[1777790606597,36.53,78109.64,0.0,0.93274,6e-05,7.62765]
[1777790611633,36.53,78110.38,0.0,0.9328,6e-05,7.62107]
[1777790621702,36.54,78110.55,0.0,0.93278,6e-05,7.62284]
[1777790626737,36.54,78111.65,0.0,0.93281,6e-05,7.62015]
[1777790628751,36.55,78116.81,0.0,0.9331,6e-05,7.59534]
[1777790633786,36.55,78117.34,0.0,0.9331,6e-05,7.59542]
[1777790638821,36.56,78117.37,0.0,0.93309,6e-05,7.59674]
[1777790643856,36.56,78115.84,0.0,0.93298,6e-05,7.6061]
[1777790648890,36.56,78115.48,0.0,0.93294,6e-05,7.60923]
[1777790653927,36.56,78114.66,0.0,0.93288,6e-05,7.61468]
[1777790658962,36.57,78114.97,0.0,0.93289,6e-05,7.61416]
[1777790665004,36.57,78115.36,0.0,0.9329,6e-05,7.61342]
[1777790672055,36.57,78115.17,0.0,0.9329,6e-05,7.61173]
[1777790678097,36.58,78115.29,0.0,0.93289,6e-05,7.61238]
[1777790683132,36.58,78115.61,0.0,0.9329,6e-05,7.61183]
[1777790694210,36.58,78115.09,0.0,0.93284,6e-05,7.61706]
[1777790699243,36.59,78114.65,0.0,0.9328,6e-05,7.62053]
[1777790707301,36.59,78114.37,0.0,0.93276,6e-05,7.62387]
[1777790713342,36.59,78114.19,0.0,0.93273,6e-05,7.62621]
[1777790718380,36.6,78113.86,0.0,0.9327,6e-05,7.6291]
[1777790725428,36.6,78114.58,0.0,0.93273,6e-05,7.627]
[1777790731470,36.6,78114.33,0.0,0.93273,6e-05,7.62559]
[1777790736727,36.61,78114.26,0.0,0.93271,6e-05,7.62716]
[1777790746797,36.61,78114.01,0.0,0.93267,6e-05,7.63084]
[1777790756867,36.62,78113.85,0.0,0.93263,6e-05,7.63424]
[1777790762689,36.62,78113.76,0.0,0.93261,6e-05,7.63586]
[1777790767723,36.62,78113.59,0.0,0.93259,6e-05,7.63707]
[1777790777007,36.62,78113.56,0.0,0.93258,6e-05,7.63876]
[1777790787077,36.63,78113.51,0.0,0.93255,6e-05,7.64054]
[1777790797149,36.63,78113.48,0.0,0.93257,6e-05,7.63807]
[1777790807219,36.63,78113.45,0.0,0.93255,6e-05,7.63973]
[1777790817289,36.64,78113.43,0.0,0.93253,6e-05,7.64132]
[1777790827359,36.64,78113.58,0.0,0.93252,6e-05,7.64199]
[1777790837429,36.64,78113.52,0.0,0.9325,6e-05,7.64374]
[1777790843249,36.64,78117.49,0.0,0.93273,6e-05,7.62395]
[1777790849292,36.65,78118.77,0.0,0.9328,6e-05,7.61843]
[1777790855334,36.65,78118.14,0.0,0.93278,6e-05,7.61876]
[1777790862383,36.65,78117.49,0.0,0.93272,6e-05,7.62361]
[1777790867417,36.65,78116.66,0.0,0.93266,6e-05,7.629]
[1777790873461,36.66,78116.22,0.0,0.93262,6e-05,7.63255]
[1777790880510,36.66,78116.05,0.0,0.93259,6e-05,7.63491]
[1777790885543,36.66,78115.59,0.0,0.93255,6e-05,7.63837]
[1777790887779,36.66,78109.52,0.0,0.93218,6e-05,7.67053]
[1777790893600,36.67,78111.41,0.0,0.93228,6e-05,7.66165]
[1777790897849,36.67,78119.93,0.0,0.93279,6e-05,7.61793]
[1777790899642,36.67,78122.42,0.0,0.93294,6e-05,7.6054]
[1777790904677,36.67,78122.01,0.0,0.9329,6e-05,7.60882]
[1777790911725,36.68,78121.72,0.0,0.93289,6e-05,7.60793]
[1777790917989,36.68,78121.27,0.0,0.93285,6e-05,7.6117]
[1777790928063,36.68,78120.64,0.0,0.93278,6e-05,7.61744]
[1777790938133,36.69,78120.17,0.0,0.93273,6e-05,7.62194]
[1777790948204,36.69,78119.84,0.0,0.93269,6e-05,7.62556]
[1777790954023,36.69,78119.42,0.0,0.93265,6e-05,7.62867]
[1777790964090,36.7,78119.44,0.0,0.93263,6e-05,7.63047]
[1777790970135,36.7,78119.26,0.0,0.93261,6e-05,7.63241]
[1777790975171,36.7,78122.95,0.0,0.93286,6e-05,7.60994]
[1777790981212,36.71,78126.49,0.0,0.93305,6e-05,7.5929]
[1777790986249,36.71,78127.26,0.0,0.93309,6e-05,7.59013]
[1777790991283,36.71,78129.91,0.0,0.93323,6e-05,7.57766]
[1777790997326,36.71,78130.7,0.0,0.93326,6e-05,7.5752]
[1777791004375,36.72,78131.34,0.0,0.93328,6e-05,7.57385]
[1777791012432,36.72,78134.49,0.0,0.93344,6e-05,7.55981]
[1777791014445,36.73,78140.14,0.0,0.93377,6e-05,7.53116]
[1777791017466,36.73,78147.99,0.0,0.93423,6e-05,7.49162]
[1777791018474,36.73,78155.49,0.0,0.93467,6e-05,7.45341]
[1777791025522,36.74,78157.71,0.0,0.93476,6e-05,7.44514]
[1777791031565,36.74,78158.93,0.0,0.93484,6e-05,7.43761]
[1777791035593,36.75,78166.44,0.0,0.93526,6e-05,7.40112]
[1777791040633,36.75,78167.42,0.0,0.93528,6e-05,7.39891]
[1777791046671,36.76,78168.12,0.0,0.93529,6e-05,7.39872]
[1777791055733,36.77,78167.03,0.0,0.93516,6e-05,7.40939]
[1777791060768,36.78,78166.73,0.0,0.93511,6e-05,7.41375]
[1777791065811,36.78,78170.0,0.0,0.93527,6e-05,7.39994]
[1777791070837,36.79,78168.68,0.0,0.93516,6e-05,7.40963]
[1777791075873,36.8,78168.96,0.0,0.93515,6e-05,7.41103]
[1777791077893,36.8,78174.41,0.0,0.93545,6e-05,7.38429]
[1777791079118,36.8,78180.71,0.0,0.93582,6e-05,7.35274]
[1777791079907,36.81,78180.71,0.0,0.93575,6e-05,7.35893]
[1777791084941,36.82,78183.19,0.0,0.93586,6e-05,7.34937]
[1777791091990,36.83,78185.23,0.0,0.93596,6e-05,7.33919]
[1777791095013,36.85,78191.24,0.0,0.93622,6e-05,7.31615]
[1777791100046,36.9,78191.11,0.0,0.93594,6e-05,7.34161]
[1777791105082,36.91,78192.48,0.0,0.93598,6e-05,7.33751]
[1777791110116,36.91,78193.35,0.0,0.936,6e-05,7.3359]
[1777791119400,36.93,78195.68,0.0,0.93608,6e-05,7.32936]
[1777791127235,36.93,78196.78,0.0,0.9361,6e-05,7.32763]
[1777791129470,36.94,78207.49,0.0,0.93671,6e-05,7.27445]
[1777791130256,36.94,78207.49,0.0,0.9367,6e-05,7.27498]
[1777791133276,36.94,78211.3,0.0,0.9369,6e-05,7.25748]
[1777791138312,36.95,78211.69,0.0,0.93689,6e-05,7.25847]
[1777791143350,36.99,78209.67,0.0,0.93657,6e-05,7.28721]
[1777791145361,37.02,78216.48,0.0,0.93682,6e-05,7.26485]
[1777791147374,37.04,78211.35,0.0,0.9364,6e-05,7.30197]
[1777791154424,37.05,78212.1,0.0,0.93644,6e-05,7.2978]
[1777791157445,37.07,78217.38,0.0,0.93661,6e-05,7.2827]
[1777791162480,37.08,78219.35,0.0,0.93669,6e-05,7.27548]
[1777791163487,37.08,78227.25,0.0,0.93714,6e-05,7.23645]
[1777791164495,37.08,78238.18,0.0,0.93775,6e-05,7.18251]
[1777791168522,37.09,78233.04,0.0,0.93743,6e-05,7.21095]
[1777791173557,37.1,78235.01,0.0,0.9375,6e-05,7.2045]
[1777791176578,37.1,78240.49,0.0,0.9378,6e-05,7.17849]
[1777791180607,37.1,78245.0,0.0,0.93803,6e-05,7.1579]
[1777791181613,37.11,78254.61,0.0,0.93856,6e-05,7.11076]
[1777791186648,37.11,78252.21,0.0,0.9384,6e-05,7.12544]
[1777791191682,37.12,78247.28,0.0,0.93808,6e-05,7.15319]
[1777791198733,37.13,78245.02,0.0,0.93791,6e-05,7.16892]
[1777791203768,37.14,78243.42,0.0,0.93778,6e-05,7.17983]
[1777791208803,37.14,78243.49,0.0,0.93776,6e-05,7.18237]
[1777791215852,37.15,78242.96,0.0,0.93773,6e-05,7.18391]
[1777791220887,37.15,78246.76,0.0,0.93791,6e-05,7.16758]
[1777791225922,37.16,78251.13,0.0,0.93813,6e-05,7.14792]
[1777791230182,37.16,78256.44,0.0,0.93841,6e-05,7.1233]
[1777791235992,37.17,78257.81,0.0,0.93846,6e-05,7.11919]
[1777791243045,37.18,78255.36,0.0,0.93829,6e-05,7.13447]
[1777791248081,37.18,78255.52,0.0,0.93827,6e-05,7.13587]
[1777791250322,37.18,78259.3,0.0,0.93847,6e-05,7.11812]
[1777791253116,37.19,78264.74,0.0,0.93876,6e-05,7.09274]
[1777791257144,37.19,78270.14,0.0,0.93903,6e-05,7.0682]
[1777791262183,37.2,78273.01,0.0,0.93916,6e-05,7.05668]
[1777791267227,37.2,78297.73,0.0,0.94049,5e-05,6.93826]
[1777791268234,37.2,78299.31,0.0,0.94057,5e-05,6.93128]
[1777791270462,37.21,78292.35,0.0,0.94016,5e-05,6.96734]
[1777791274276,37.21,78300.33,0.0,0.94061,5e-05,6.9265]
[1777791276290,37.22,78301.43,0.0,0.94065,5e-05,6.92267]
[1777791282333,37.23,78302.31,0.0,0.94065,5e-05,6.92311]
[1777791287367,37.24,78306.7,0.0,0.94084,5e-05,6.9058]
[1777791288373,37.24,78316.12,0.0,0.94134,5e-05,6.861]
[1777791289381,37.24,78312.21,0.0,0.94112,5e-05,6.88082]
[1777791290604,37.24,78308.91,0.0,0.94092,5e-05,6.89854]
[1777791296430,37.26,78307.74,0.0,0.9408,5e-05,6.90928]
[1777791300674,37.26,78302.13,0.0,0.94046,5e-05,6.93981]
[1777791306501,37.27,78297.36,0.0,0.94015,5e-05,6.96767]
[1777791309521,37.28,78287.07,0.0,0.93957,5e-05,7.01998]
[1777791312545,37.28,78281.94,0.0,0.93927,6e-05,7.04692]
[1777791313550,37.28,78275.36,0.0,0.9389,6e-05,7.07976]
[1777791320815,37.29,78274.18,0.0,0.93879,6e-05,7.08921]
[1777791327647,37.3,78273.98,0.0,0.93874,6e-05,7.09381]
[1777791332682,37.31,78272.94,0.0,0.93869,6e-05,7.09745]
[1777791340954,37.31,78272.58,0.0,0.93862,6e-05,7.10325]
[1777791349801,37.32,78272.1,0.0,0.93855,6e-05,7.10997]
[1777791354835,37.33,78271.54,0.0,0.93849,6e-05,7.11504]
[1777791358864,37.33,78265.46,0.0,0.93813,6e-05,7.14677]
[1777791359872,37.33,78259.56,0.0,0.9378,6e-05,7.1763]
[1777791361885,37.34,78252.31,0.0,0.93739,6e-05,7.21284]
[1777791366920,37.34,78251.24,0.0,0.93731,6e-05,7.21951]
[1777791371956,37.34,78257.07,0.0,0.93762,6e-05,7.192]
[1777791379006,37.35,78256.08,0.0,0.93754,6e-05,7.199]
[1777791387065,37.35,78259.25,0.0,0.93769,6e-05,7.18587]
[1777791392101,37.36,78262.06,0.0,0.93786,6e-05,7.16949]
[1777791397137,37.36,78263.78,0.0,0.93794,6e-05,7.16258]
[1777791402171,37.36,78264.36,0.0,0.93796,6e-05,7.16131]
[1777791407205,37.37,78263.4,0.0,0.93789,6e-05,7.16762]
[1777791413249,37.37,78263.71,0.0,0.93788,6e-05,7.16785]
[1777791418284,37.37,78267.13,0.0,0.93806,6e-05,7.15242]
[1777791423319,37.38,78267.49,0.0,0.93806,6e-05,7.15219]
[1777791429361,37.38,78267.92,0.0,0.93807,6e-05,7.1519]
[1777791434395,37.38,78272.59,0.0,0.93831,6e-05,7.1305]
[1777791441655,37.39,78272.06,0.0,0.93825,6e-05,7.13574]
[1777791447488,37.39,78273.17,0.0,0.93829,6e-05,7.1319]
[1777791452524,37.4,78272.92,0.0,0.93829,6e-05,7.13074]
[1777791461795,37.41,78272.27,0.0,0.93822,6e-05,7.13745]
[1777791466622,37.41,78263.98,0.0,0.93773,6e-05,7.1801]
[1777791471865,37.41,78261.16,0.0,0.93756,6e-05,7.19546]
[1777791477699,37.42,78261.6,0.0,0.93757,6e-05,7.19489]
[1777791482735,37.42,78263.22,0.0,0.93764,6e-05,7.1882]
[1777791492006,37.42,78265.34,0.0,0.93774,6e-05,7.18008]
[1777791498849,37.43,78265.34,0.0,0.93772,6e-05,7.18188]
[1777791503882,37.43,78267.73,0.0,0.93784,6e-05,7.17133]
[1777791512145,37.44,78264.16,0.0,0.93765,6e-05,7.18689]
[1777791517981,37.44,78263.62,0.0,0.9376,6e-05,7.19099]
[1777791523016,37.44,78261.97,0.0,0.93749,6e-05,7.20031]
[1777791529062,37.44,78259.79,0.0,0.93736,6e-05,7.21238]
[1777791534095,37.45,78258.72,0.0,0.93729,6e-05,7.21866]
[1777791540137,37.45,78258.67,0.0,0.93727,6e-05,7.22004]
[1777791545172,37.45,78264.28,0.0,0.93757,6e-05,7.19334]
[1777791550207,37.45,78266.7,0.0,0.9377,6e-05,7.18259]
[1777791556253,37.46,78267.62,0.0,0.93773,6e-05,7.17951]
[1777791562495,37.46,78267.96,0.0,0.93773,6e-05,7.17928]
[1777791569350,37.46,78266.56,0.0,0.93764,6e-05,7.1878]
[1777791574381,37.47,78266.55,0.0,0.93766,6e-05,7.18491]
[1777791579419,37.47,78266.32,0.0,0.93763,6e-05,7.18713]
[1777791585458,37.47,78266.45,0.0,0.93762,6e-05,7.18775]
[1777791590493,37.47,78266.32,0.0,0.93761,6e-05,7.18942]
[1777791597542,37.48,78266.24,0.0,0.93759,6e-05,7.1912]
[1777791602785,37.48,78266.94,0.0,0.93761,6e-05,7.18871]
[1777791603598,37.48,78266.94,0.0,0.93761,6e-05,7.18894]
[1777791608627,37.48,78268.59,0.0,0.93769,6e-05,7.18183]
[1777791615676,37.49,78268.99,0.0,0.9377,6e-05,7.18139]
[1777791620711,37.49,78269.74,0.0,0.93773,6e-05,7.17879]
[1777791625745,37.49,78271.36,0.0,0.93781,6e-05,7.17189]
[1777791630783,37.49,78273.91,0.0,0.93794,6e-05,7.16053]
[1777791635817,37.5,78274.62,0.0,0.93799,6e-05,7.15455]
[1777791640852,37.5,78277.84,0.0,0.93815,6e-05,7.14017]
[1777791643078,37.5,78283.51,0.0,0.93846,6e-05,7.11297]
[1777791644879,37.5,78284.79,0.0,0.93852,6e-05,7.10744]
[1777791649919,37.51,78291.43,0.0,0.93887,6e-05,7.07698]
[1777791657975,37.52,78293.77,0.0,0.93896,5e-05,7.06902]
[1777791663218,37.52,78296.29,0.0,0.93907,5e-05,7.05897]
[1777791666034,37.52,78300.2,0.0,0.93928,5e-05,7.04039]
[1777791669057,37.53,78304.92,0.0,0.93952,5e-05,7.01854]
[1777791670063,37.53,78314.72,0.0,0.94005,5e-05,6.97158]
[1777791672076,37.53,78319.85,0.0,0.94031,5e-05,6.94805]
[1777791675097,37.53,78323.64,0.0,0.94051,5e-05,6.93043]
[1777791680131,37.53,78321.24,0.0,0.94037,5e-05,6.94317]
[1777791685168,37.54,78320.43,0.0,0.94031,5e-05,6.94824]
[1777791693223,37.54,78318.85,0.0,0.94024,5e-05,6.95378]
[1777791695238,37.54,78322.85,0.0,0.94045,5e-05,6.93499]
[1777791703296,37.55,78321.88,0.0,0.94037,5e-05,6.94191]
[1777791705310,37.55,78314.74,0.0,0.93998,5e-05,6.97692]
[1777791710344,37.55,78314.84,0.0,0.93997,5e-05,6.97758]
[1777791715380,37.56,78316.49,0.0,0.94003,5e-05,6.97211]
[1777791720415,37.56,78317.19,0.0,0.94003,5e-05,6.97225]
[1777791725450,37.57,78316.67,0.0,0.93997,5e-05,6.97822]
[1777791731491,37.58,78316.74,0.0,0.93992,5e-05,6.98199]
[1777791736526,37.59,78318.94,0.0,0.94001,5e-05,6.97476]
[1777791739548,37.59,78325.2,0.0,0.94032,5e-05,6.94658]
[1777791744583,37.6,78328.24,0.0,0.94045,5e-05,6.93463]
[1777791749619,37.61,78330.42,0.0,0.94054,5e-05,6.92691]
[1777791754654,37.61,78327.6,0.0,0.94041,5e-05,6.93791]
[1777791759690,37.61,78325.54,0.0,0.94028,5e-05,6.94924]
[1777791768753,37.62,78327.34,0.0,0.94035,5e-05,6.94323]
[1777791774000,37.62,78331.56,0.0,0.94055,5e-05,6.92484]
[1777791779832,37.63,78329.72,0.0,0.94044,5e-05,6.93525]
[1777791784867,37.63,78329.07,0.0,0.94039,5e-05,6.93984]
[1777791789902,37.63,78328.54,0.0,0.94034,5e-05,6.94388]
[1777791796953,37.64,78329.05,0.0,0.94034,5e-05,6.94382]
[1777791801988,37.64,78329.31,0.0,0.94034,5e-05,6.9441]
[1777791807022,37.65,78328.97,0.0,0.9403,5e-05,6.94728]
[1777791812057,37.65,78328.74,0.0,0.94031,5e-05,6.94592]
[1777791819107,37.65,78328.46,0.0,0.94027,5e-05,6.94945]
[1777791824361,37.66,78327.98,0.0,0.94022,5e-05,6.95321]
[1777791830185,37.66,78326.65,0.0,0.94014,5e-05,6.96123]
[1777791835219,37.66,78327.74,0.0,0.94018,5e-05,6.95728]
[1777791840255,37.67,78327.16,0.0,0.94014,5e-05,6.96132]
[1777791844503,37.67,78318.43,0.0,0.93965,5e-05,7.00441]
[1777791847303,37.67,78316.72,0.0,0.93955,5e-05,7.01322]
[1777791849317,37.67,78311.45,0.0,0.93926,5e-05,7.03906]
[1777791854352,37.67,78303.73,0.0,0.93884,5e-05,7.07713]
[1777791860395,37.67,78303.38,0.0,0.93881,5e-05,7.07938]
[1777791867444,37.68,78306.12,0.0,0.93895,5e-05,7.06672]
[1777791872479,37.68,78307.46,0.0,0.93905,5e-05,7.05667]
[1777791877514,37.68,78308.93,0.0,0.93913,5e-05,7.05006]
[1777791882550,37.68,78310.87,0.0,0.93923,5e-05,7.04117]
[1777791887585,37.68,78310.83,0.0,0.93922,5e-05,7.04192]
[1777791892620,37.68,78311.69,0.0,0.93926,5e-05,7.03829]
[1777791896648,37.68,78322.6,0.0,0.93985,5e-05,6.98596]
[1777791897654,37.68,78325.51,0.0,0.94,5e-05,6.9721]
[1777791902690,37.69,78323.81,0.0,0.9399,5e-05,6.98142]
[1777791908734,37.69,78323.07,0.0,0.93984,5e-05,6.98627]
[1777791914993,37.69,78322.1,0.0,0.93978,5e-05,6.99223]
[1777791920817,37.69,78321.34,0.0,0.93972,5e-05,6.9972]
[1777791923837,37.7,78327.84,0.0,0.94007,5e-05,6.96657]
[1777791928873,37.7,78333.51,0.0,0.94035,5e-05,6.94067]
[1777791935133,37.7,78337.07,0.0,0.94055,5e-05,6.92164]
[1777791940957,37.71,78338.54,0.0,0.94062,5e-05,6.91597]
[1777791945992,37.71,78339.51,0.0,0.94065,5e-05,6.91263]
[1777791951027,37.71,78341.15,0.0,0.94073,5e-05,6.90601]
[1777791953043,37.71,78362.41,0.0,0.94185,5e-05,6.80498]
[1777791954051,37.71,78379.95,0.0,0.94277,5e-05,6.72204]
[1777791955273,37.72,78372.94,0.0,0.9424,5e-05,6.75565]
[1777791957071,37.72,78367.22,0.0,0.9421,5e-05,6.78297]
[1777791962104,37.72,78365.57,0.0,0.942,5e-05,6.7917]
[1777791968145,37.72,78364.38,0.0,0.94192,5e-05,6.79868]
[1777791973180,37.72,78364.23,0.0,0.9419,5e-05,6.80049]
[1777791978216,37.73,78363.45,0.0,0.94185,5e-05,6.80543]
[1777791983252,37.73,78362.21,0.0,0.94177,5e-05,6.81263]
[1777791988287,37.73,78362.03,0.0,0.94174,5e-05,6.81489]
[1777791993322,37.74,78373.78,0.0,0.94237,5e-05,6.75671]
[1777791997350,37.74,78380.28,0.0,0.94269,5e-05,6.72766]
[1777791998357,37.74,78388.64,0.0,0.94312,5e-05,6.68877]
[1777792003393,37.75,78389.5,0.0,0.94314,5e-05,6.68717]
[1777792008427,37.75,78389.44,0.0,0.94311,5e-05,6.68982]
[1777792013462,37.76,78390.23,0.0,0.94313,5e-05,6.68847]
[1777792018497,37.76,78389.57,0.0,0.94307,5e-05,6.69393]
[1777792024539,37.79,78385.22,0.0,0.9427,5e-05,6.72785]
[1777792029574,37.84,78383.65,0.0,0.94242,5e-05,6.75355]
[1777792034610,37.87,78385.23,0.0,0.94232,5e-05,6.76244]
[1777792039644,37.9,78385.34,0.0,0.94219,5e-05,6.77426]
[1777792044693,37.9,78391.61,0.0,0.94251,5e-05,6.74608]
[1777792045696,37.91,78407.82,0.0,0.94334,5e-05,6.67051]
[1777792047708,37.91,78402.7,0.0,0.94307,5e-05,6.6953]
[1777792049722,37.91,78395.86,0.0,0.9427,5e-05,6.72807]
[1777792054758,37.91,78394.99,0.0,0.94267,5e-05,6.72985]
[1777792059792,37.92,78395.17,0.0,0.94266,5e-05,6.73075]
[1777792064827,37.92,78395.14,0.0,0.94264,5e-05,6.73265]
[1777792071877,37.93,78394.93,0.0,0.9426,5e-05,6.73611]
[1777792076911,37.93,78391.18,0.0,0.94239,5e-05,6.75542]
[1777792081946,37.93,78391.73,0.0,0.9424,5e-05,6.75437]
[1777792084967,37.94,78397.01,0.0,0.94267,5e-05,6.73047]
[1777792086257,37.94,78404.21,0.0,0.94303,5e-05,6.69743]
[1777792091009,37.94,78409.56,0.0,0.94329,5e-05,6.67398]
[1777792096326,37.95,78413.47,0.0,0.94346,5e-05,6.65828]
[1777792103095,37.95,78411.97,0.0,0.94336,5e-05,6.66782]
[1777792108131,37.96,78407.34,0.0,0.9431,5e-05,6.69151]
[1777792112161,37.96,78401.92,0.0,0.94283,5e-05,6.71443]
[1777792113168,37.96,78400.28,0.0,0.94274,5e-05,6.72245]
[1777792118204,37.97,78404.25,0.0,0.94293,5e-05,6.70548]
[1777792123237,37.97,78402.79,0.0,0.94284,5e-05,6.71392]
[1777792128274,37.97,78403.57,0.0,0.94286,5e-05,6.71185]
[1777792135323,37.98,78405.66,0.0,0.94294,5e-05,6.7046]
[1777792140358,37.98,78403.62,0.0,0.94282,5e-05,6.71563]
[1777792145393,37.99,78401.95,0.0,0.94272,5e-05,6.72481]
[1777792150430,37.99,78400.62,0.0,0.94264,5e-05,6.73232]
[1777792155465,37.99,78398.14,0.0,0.9425,5e-05,6.74514]
[1777792158486,37.99,78393.08,0.0,0.94223,5e-05,6.76952]
[1777792162513,37.99,78387.67,0.0,0.94194,5e-05,6.79567]
[1777792168578,38.0,78385.67,0.0,0.94182,5e-05,6.80598]
[1777792173613,38.0,78386.78,0.0,0.9419,5e-05,6.79755]
[1777792178648,38.0,78386.46,0.0,0.94188,5e-05,6.79991]
[1777792183683,38.0,78387.45,0.0,0.94192,5e-05,6.79612]
[1777792188720,38.0,78379.67,0.0,0.9415,5e-05,6.83368]
[1777792190737,38.0,78370.86,0.0,0.94104,5e-05,6.87557]
[1777792195769,38.0,78371.22,0.0,0.94106,5e-05,6.874]
[1777792200805,38.01,78369.62,0.0,0.94097,5e-05,6.88161]
[1777792204832,38.01,78374.96,0.0,0.94125,5e-05,6.85628]
[1777792205839,38.01,78381.56,0.0,0.9416,5e-05,6.82511]
[1777792210878,38.01,78383.72,0.0,0.94171,5e-05,6.8152]
[1777792215911,38.01,78386.22,0.0,0.94184,5e-05,6.80379]
[1777792220946,38.01,78393.16,0.0,0.94219,5e-05,6.77155]
[1777792223967,38.01,78392.81,0.0,0.94217,5e-05,6.7736]
[1777792230013,38.01,78390.79,0.0,0.94206,5e-05,6.7839]
[1777792235045,38.01,78390.04,0.0,0.94204,5e-05,6.78413]
[1777792240080,38.01,78389.09,0.0,0.94198,5e-05,6.78926]
[1777792247381,38.02,78388.97,0.0,0.94197,5e-05,6.79075]
[1777792257451,38.02,78388.58,0.0,0.94193,5e-05,6.79408]
[1777792265256,38.02,78388.18,0.0,0.9419,5e-05,6.79683]
[1777792271297,38.02,78388.0,0.0,0.94188,5e-05,6.79835]
[1777792277591,38.02,78387.83,0.0,0.94187,5e-05,6.79985]
[1777792283381,38.03,78387.93,0.0,0.94187,5e-05,6.79986]
[1777792288417,38.03,78387.83,0.0,0.94186,5e-05,6.80078]
[1777792293452,38.03,78388.54,0.0,0.94192,5e-05,6.79398]
[1777792299493,38.03,78388.73,0.0,0.94192,5e-05,6.79365]
[1777792304528,38.03,78377.39,0.0,0.94133,5e-05,6.84754]
[1777792307801,38.03,78369.45,0.0,0.94091,5e-05,6.88519]
[1777792313590,38.03,78366.82,0.0,0.94077,5e-05,6.89753]
[1777792318630,38.03,78367.4,0.0,0.9408,5e-05,6.89461]
[1777792323665,38.03,78369.37,0.0,0.94091,5e-05,6.88502]
[1777792328700,38.03,78370.06,0.0,0.94095,5e-05,6.88152]
[1777792333735,38.03,78368.95,0.0,0.94089,5e-05,6.88645]
[1777792340784,38.03,78366.35,0.0,0.94076,5e-05,6.89804]
[1777792345818,38.02,78367.5,0.0,0.94083,5e-05,6.89196]
[1777792350854,38.02,78365.45,0.0,0.94073,5e-05,6.90102]
[1777792355888,38.02,78367.31,0.0,0.94087,5e-05,6.88749]
[1777792361932,38.02,78365.24,0.0,0.94077,5e-05,6.89654]
[1777792367974,38.02,78362.58,0.0,0.94063,5e-05,6.90834]
[1777792375027,38.01,78363.49,0.0,0.94069,5e-05,6.90293]
[1777792380064,38.01,78366.34,0.0,0.94085,5e-05,6.88863]
[1777792385105,38.01,78367.83,0.0,0.94094,5e-05,6.88083]
[1777792388128,38.01,78364.11,0.0,0.94075,5e-05,6.89799]
[1777792393162,38.01,78361.51,0.0,0.94062,5e-05,6.90944]
[1777792396187,38.01,78356.2,0.0,0.94034,5e-05,6.93417]
[1777792401217,38.0,78352.46,0.0,0.94016,5e-05,6.95088]
[1777792406253,38.0,78351.23,0.0,0.9401,5e-05,6.95557]
[1777792408505,38.0,78340.63,0.0,0.93954,5e-05,7.00587]
[1777792410282,38.0,78340.43,0.0,0.93954,5e-05,7.00625]
[1777792415316,38.0,78339.02,0.0,0.93951,5e-05,7.00741]
[1777792420351,37.99,78343.06,0.0,0.93974,5e-05,6.98646]
[1777792425386,37.99,78341.08,0.0,0.93965,5e-05,6.99451]
[1777792430421,37.98,78341.74,0.0,0.9397,5e-05,6.98989]
[1777792435455,37.98,78342.29,0.0,0.93975,5e-05,6.98584]
[1777792441498,37.98,78342.73,0.0,0.93979,5e-05,6.98208]
[1777792446533,37.97,78343.26,0.0,0.93983,5e-05,6.9782]
[1777792453582,37.97,78343.77,0.0,0.93988,5e-05,6.97393]
[1777792458856,37.97,78344.9,0.0,0.93996,5e-05,6.96703]
[1777792467680,37.96,78344.92,0.0,0.93998,5e-05,6.9648]
[1777792472715,37.96,78344.72,0.0,0.94002,5e-05,6.96059]
[1777792477750,37.96,78342.56,0.0,0.93991,5e-05,6.96975]
[1777792482785,37.95,78343.57,0.0,0.93998,5e-05,6.96372]
[1777792489067,37.95,78343.85,0.0,0.94001,5e-05,6.961]
[1777792494870,37.95,78344.24,0.0,0.94005,5e-05,6.95778]
[1777792499904,37.95,78343.63,0.0,0.94003,5e-05,6.95959]
[1777792509207,37.94,78347.97,0.0,0.94028,5e-05,6.93676]
[1777792509975,37.94,78347.97,0.0,0.94028,5e-05,6.93658]
[1777792510981,37.94,78354.43,0.0,0.94063,5e-05,6.9056]
[1777792516018,37.94,78357.01,0.0,0.94077,5e-05,6.89269]
[1777792522057,37.94,78356.28,0.0,0.94074,5e-05,6.89555]
[1777792527092,37.94,78352.75,0.0,0.94056,5e-05,6.9118]
[1777792532128,37.93,78352.03,0.0,0.94056,5e-05,6.91063]
[1777792539177,37.93,78351.02,0.0,0.94051,5e-05,6.91462]
[1777792546227,37.93,78349.79,0.0,0.94046,5e-05,6.91963]
[1777792554282,37.93,78348.39,0.0,0.9404,5e-05,6.92529]
[1777792559568,37.93,78346.78,0.0,0.94032,5e-05,6.93233]
[1777792562338,37.93,78339.24,0.0,0.93992,5e-05,6.96804]
[1777792563344,37.93,78337.76,0.0,0.93984,5e-05,6.97497]
[1777792568380,37.92,78337.32,0.0,0.93983,5e-05,6.9761]
[1777792573415,37.92,78337.72,0.0,0.93986,5e-05,6.97319]
[1777792578450,37.92,78338.52,0.0,0.93991,5e-05,6.96837]
[1777792585498,37.92,78339.56,0.0,0.93998,5e-05,6.96205]
[1777792590533,37.91,78337.93,0.0,0.93991,5e-05,6.9689]
[1777792595569,37.91,78333.79,0.0,0.93973,5e-05,6.98366]
[1777792600603,37.91,78329.54,0.0,0.93951,5e-05,7.00293]
[1777792603625,37.91,78335.58,0.0,0.93984,5e-05,6.97319]
[1777792607653,37.9,78339.75,0.0,0.94008,5e-05,6.95245]
[1777792608660,37.9,78332.81,0.0,0.9397,5e-05,6.9856]
[1777792609925,37.9,78331.03,0.0,0.93961,5e-05,6.99371]
[1777792615709,37.9,78330.1,0.0,0.93957,5e-05,6.997]
[1777792620745,37.9,78326.82,0.0,0.93941,5e-05,7.01156]
[1777792625781,37.89,78326.91,0.0,0.93943,5e-05,7.0096]
[1777792631822,37.89,78326.1,0.0,0.93941,5e-05,7.01202]
[1777792636857,37.89,78324.37,0.0,0.93933,5e-05,7.01906]
[1777792643906,37.88,78324.15,0.0,0.93933,5e-05,7.01831]
[1777792650212,37.88,78323.09,0.0,0.93929,5e-05,7.0219]
[1777792655990,37.88,78323.17,0.0,0.93934,5e-05,7.01602]
[1777792668074,37.87,78322.48,0.0,0.93934,5e-05,7.0165]
[1777792673108,37.87,78324.96,0.0,0.93949,5e-05,7.00342]
[1777792678145,37.87,78323.54,0.0,0.93942,5e-05,7.00922]
[1777792685193,37.86,78322.87,0.0,0.9394,5e-05,7.01096]
[1777792690228,37.86,78322.69,0.0,0.9394,5e-05,7.01077]
[1777792695263,37.86,78326.53,0.0,0.93962,5e-05,6.99123]
[1777792700297,37.86,78326.7,0.0,0.93964,5e-05,6.98953]
[1777792705333,37.85,78324.45,0.0,0.93953,5e-05,6.99945]
[1777792710369,37.85,78324.77,0.0,0.93956,5e-05,6.99698]
[1777792716410,37.85,78322.71,0.0,0.93949,5e-05,7.00172]
[1777792722455,37.85,78321.76,0.0,0.93945,5e-05,7.00513]
[1777792730773,37.84,78322.08,0.0,0.93948,5e-05,7.00204]
[1777792736549,37.84,78321.58,0.0,0.93947,5e-05,7.00329]
[1777792743598,37.84,78320.98,0.0,0.93945,5e-05,7.00482]
[1777792748634,37.83,78320.89,0.0,0.93946,5e-05,7.00427]
[1777792753669,37.83,78320.05,0.0,0.93942,5e-05,7.00734]
[1777792760983,37.83,78320.1,0.0,0.93944,5e-05,7.00553]
[1777792766759,37.83,78320.1,0.0,0.93945,5e-05,7.00456]
[1777792771797,37.82,78317.69,0.0,0.93937,5e-05,7.01115]
[1777792781123,37.82,78317.74,0.0,0.93939,5e-05,7.00897]
[1777792791193,37.81,78318.78,0.0,0.93947,5e-05,7.00216]
[1777792796972,37.81,78318.81,0.0,0.93948,5e-05,7.00106]
[1777792805031,37.81,78319.12,0.0,0.93951,5e-05,6.99839]
[1777792810069,37.81,78319.13,0.0,0.93952,5e-05,6.99765]
[1777792816111,37.81,78321.15,0.0,0.93964,5e-05,6.98711]
[1777792821405,37.81,78323.54,0.0,0.93977,5e-05,6.97496]
[1777792827187,37.8,78326.86,0.0,0.93996,5e-05,6.95831]
[1777792833230,37.8,78327.57,0.0,0.94003,5e-05,6.95028]
[1777792841546,37.8,78327.94,0.0,0.94006,5e-05,6.94775]
[1777792848334,37.8,78330.16,0.0,0.94019,5e-05,6.93643]
[1777792862432,37.8,78330.74,0.0,0.94024,5e-05,6.93233]
[1777792868478,37.79,78331.81,0.0,0.9403,5e-05,6.92664]
[1777792881564,37.79,78333.74,0.0,0.94042,5e-05,6.91625]
[1777792889624,37.79,78335.6,0.0,0.94052,5e-05,6.90664]
[1777792900699,37.79,78335.38,0.0,0.94055,5e-05,6.90275]
[1777792910769,37.79,78334.32,0.0,0.9405,5e-05,6.90704]
[1777792916814,37.79,78333.33,0.0,0.94046,5e-05,6.91134]
[1777792922105,37.78,78333.26,0.0,0.94046,5e-05,6.91123]
[1777792927891,37.78,78336.83,0.0,0.94065,5e-05,6.89377]
[1777792934941,37.78,78336.41,0.0,0.94063,5e-05,6.89549]
[1777792939977,37.78,78336.66,0.0,0.94065,5e-05,6.89407]
[1777792940983,37.78,78351.2,0.0,0.94142,5e-05,6.8246]
[1777792942250,37.78,78355.94,0.0,0.94167,5e-05,6.80223]
[1777792948033,37.78,78356.79,0.0,0.94171,5e-05,6.7986]
[1777792953068,37.78,78355.14,0.0,0.94165,5e-05,6.80282]
[1777792960117,37.79,78353.22,0.0,0.94155,5e-05,6.81246]
[1777792965151,37.79,78352.02,0.0,0.94148,5e-05,6.81857]
[1777792970187,37.79,78351.64,0.0,0.94145,5e-05,6.82074]
[1777792972460,37.79,78360.01,0.0,0.94189,5e-05,6.78112]
[1777792973208,37.79,78360.01,0.0,0.94189,5e-05,6.78125]
[1777792978243,37.79,78356.08,0.0,0.94168,5e-05,6.80044]
[1777792983278,37.79,78356.41,0.0,0.94169,5e-05,6.79927]
[1777792988316,37.79,78356.54,0.0,0.9417,5e-05,6.79896]
[1777792993350,37.79,78359.31,0.0,0.94184,5e-05,6.78607]
[1777792998385,37.79,78360.33,0.0,0.94189,5e-05,6.78152]
[1777793003421,37.79,78363.55,0.0,0.94206,5e-05,6.76657]
[1777793008457,37.79,78362.14,0.0,0.94198,5e-05,6.77362]
[1777793013492,37.79,78358.13,0.0,0.94179,5e-05,6.78896]
[1777793018527,37.8,78358.61,0.0,0.94182,5e-05,6.78698]
[1777793026583,37.8,78356.47,0.0,0.9417,5e-05,6.79752]
[1777793032625,37.8,78355.77,0.0,0.94166,5e-05,6.80112]
[1777793033632,37.8,78350.27,0.0,0.94137,5e-05,6.82729]
[1777793039674,37.8,78347.27,0.0,0.94121,5e-05,6.84161]
[1777793043703,37.8,78351.44,0.0,0.94143,5e-05,6.82187]
[1777793052766,37.8,78351.84,0.0,0.94145,5e-05,6.82033]
[1777793057801,37.8,78352.99,0.0,0.94151,5e-05,6.81499]
[1777793062837,37.8,78352.32,0.0,0.94147,5e-05,6.81828]
[1777793067871,37.8,78352.02,0.0,0.94145,5e-05,6.81978]
[1777793073164,37.8,78352.4,0.0,0.9415,5e-05,6.81406]
[1777793078948,37.8,78351.83,0.0,0.94147,5e-05,6.81684]
[1777793083983,37.8,78350.39,0.0,0.94139,5e-05,6.82372]
[1777793087003,37.8,78357.0,0.0,0.94174,5e-05,6.79232]
[1777793091033,37.8,78363.17,0.0,0.94207,5e-05,6.76325]
[1777793092040,37.8,78366.6,0.0,0.94225,5e-05,6.74712]
[1777793093304,37.8,78367.62,0.0,0.9423,5e-05,6.74255]
[1777793099125,37.8,78368.2,0.0,0.94232,5e-05,6.7406]
[1777793104163,37.8,78367.35,0.0,0.94226,5e-05,6.74553]
[1777793111214,37.81,78366.33,0.0,0.94219,5e-05,6.75177]
[1777793112222,37.81,78359.31,0.0,0.94182,5e-05,6.78522]
[1777793113444,37.81,78356.85,0.0,0.94169,5e-05,6.79721]
[1777793119268,37.81,78353.69,0.0,0.94152,5e-05,6.81296]
[1777793124306,37.81,78353.83,0.0,0.94151,5e-05,6.81299]
[1777793129340,37.81,78351.81,0.0,0.9414,5e-05,6.82307]
[1777793134374,37.81,78353.34,0.0,0.94151,5e-05,6.8122]
[1777793139408,37.82,78354.86,0.0,0.94159,5e-05,6.80536]
[1777793144451,37.82,78355.05,0.0,0.94159,5e-05,6.80483]
[1777793150485,37.82,78355.8,0.0,0.94163,5e-05,6.80166]
[1777793155520,37.82,78356.5,0.0,0.94166,5e-05,6.79865]
[1777793160557,37.82,78361.52,0.0,0.94192,5e-05,6.77518]
[1777793163794,37.82,78366.95,0.0,0.9422,5e-05,6.74984]
[1777793169619,37.82,78368.18,0.0,0.94226,5e-05,6.74498]
[1777793174654,37.82,78369.44,0.0,0.94231,5e-05,6.73997]
[1777793176669,37.82,78380.63,0.0,0.94289,5e-05,6.68775]
[1777793177674,37.83,78386.97,0.0,0.94322,5e-05,6.65833]
[1777793182710,37.83,78388.25,0.0,0.94326,5e-05,6.65413]
[1777793187745,37.83,78387.0,0.0,0.94318,5e-05,6.66176]
[1777793193786,37.84,78387.52,0.0,0.94321,5e-05,6.65756]
[1777793198823,37.84,78386.76,0.0,0.94315,5e-05,6.66298]
[1777793203858,37.85,78387.12,0.0,0.94315,5e-05,6.66318]
[1777793208893,37.85,78387.09,0.0,0.94313,5e-05,6.66521]
[1777793213928,37.86,78387.41,0.0,0.94313,5e-05,6.66563]
[1777793218963,37.86,78387.37,0.0,0.9431,5e-05,6.66775]
[1777793223998,37.86,78384.91,0.0,0.94295,5e-05,6.68115]
[1777793228027,37.87,78411.49,0.0,0.9443,5e-05,6.55854]
[1777793229034,37.87,78420.01,0.0,0.94473,5e-05,6.51963]
[1777793230039,37.87,78418.99,0.0,0.94467,5e-05,6.52495]
[1777793235076,37.88,78417.64,0.0,0.94457,5e-05,6.53406]
[1777793240111,37.88,78419.37,0.0,0.94463,5e-05,6.5288]
[1777793245146,37.89,78419.1,0.0,0.94459,5e-05,6.53264]
[1777793250181,37.9,78418.77,0.0,0.94455,5e-05,6.5366]
[1777793255216,37.9,78421.05,0.0,0.94468,5e-05,6.52346]
[1777793260252,37.9,78424.13,0.0,0.94485,5e-05,6.50786]
[1777793265287,37.89,78423.72,0.0,0.94484,5e-05,6.50834]
[1777793271329,37.89,78423.68,0.0,0.94486,5e-05,6.50674]
[1777793277371,37.88,78421.76,0.0,0.94478,5e-05,6.51381]
[1777793282406,37.88,78420.3,0.0,0.94472,5e-05,6.51905]
[1777793287440,37.88,78420.02,0.0,0.94473,5e-05,6.51883]
[1777793292481,37.87,78417.6,0.0,0.94462,5e-05,6.52821]
[1777793297511,37.87,78417.31,0.0,0.94462,5e-05,6.52799]
[1777793304782,37.86,78417.23,0.0,0.94464,5e-05,6.52619]
[1777793311609,37.86,78418.07,0.0,0.94474,5e-05,6.51624]
[1777793318658,37.85,78418.69,0.0,0.94479,5e-05,6.51127]
[1777793323693,37.85,78419.61,0.0,0.94486,5e-05,6.50557]
[1777793330742,37.85,78419.77,0.0,0.94489,5e-05,6.50279]
[1777793334992,37.84,78402.57,0.0,0.94403,5e-05,6.5813]
[1777793335779,37.84,78402.57,0.0,0.94403,5e-05,6.58088]
[1777793340812,37.84,78399.42,0.0,0.94389,5e-05,6.59344]
[1777793345067,37.83,78393.08,0.0,0.94359,5e-05,6.62127]
[1777793350882,37.83,78392.24,0.0,0.94357,5e-05,6.62256]
[1777793355136,37.82,78385.59,0.0,0.94325,5e-05,6.65188]
[1777793355917,37.82,78385.59,0.0,0.94325,5e-05,6.6514]
[1777793362965,37.81,78383.59,0.0,0.94319,5e-05,6.65737]
[1777793368001,37.81,78377.95,0.0,0.94292,5e-05,6.68144]
[1777793373038,37.8,78375.03,0.0,0.94282,5e-05,6.68886]
[1777793378072,37.8,78374.18,0.0,0.9428,5e-05,6.6906]
[1777793385122,37.79,78375.01,0.0,0.94288,5e-05,6.68362]
[1777793391163,37.78,78376.87,0.0,0.94301,5e-05,6.67232]
[1777793396199,37.78,78376.73,0.0,0.94302,5e-05,6.6709]
[1777793401235,37.78,78376.39,0.0,0.94303,5e-05,6.67046]
[1777793407276,37.77,78376.08,0.0,0.94303,5e-05,6.66955]
[1777793412313,37.77,78376.54,0.0,0.94308,5e-05,6.66544]
[1777793417347,37.76,78378.31,0.0,0.94319,5e-05,6.65522]
[1777793423390,37.76,78379.1,0.0,0.94326,5e-05,6.64925]
[1777793428423,37.75,78380.39,0.0,0.94334,5e-05,6.64135]
[1777793435699,37.74,78380.18,0.0,0.9434,5e-05,6.6355]
[1777793442522,37.74,78380.32,0.0,0.94343,5e-05,6.63274]
[1777793447558,37.74,78379.41,0.0,0.9434,5e-05,6.63525]
[1777793453600,37.73,78380.12,0.0,0.94346,5e-05,6.62977]
[1777793459642,37.73,78379.68,0.0,0.94346,5e-05,6.62969]
[1777793464678,37.72,78378.51,0.0,0.94342,5e-05,6.63313]
[1777793469714,37.72,78376.4,0.0,0.94333,5e-05,6.64166]
[1777793474749,37.71,78376.16,0.0,0.94334,5e-05,6.6406]
[1777793479783,37.71,78379.5,0.0,0.94353,5e-05,6.62309]
[1777793484822,37.71,78380.72,0.0,0.94361,5e-05,6.61572]
[1777793492878,37.7,78381.52,0.0,0.94371,5e-05,6.60556]
[1777793503956,37.69,78382.97,0.0,0.94382,5e-05,6.59573]
[1777793506196,37.69,78407.64,0.0,0.94508,5e-05,6.48047]
[1777793506977,37.69,78407.64,0.0,0.94508,5e-05,6.48038]
[1777793512011,37.69,78408.69,0.0,0.94514,5e-05,6.47509]
[1777793517046,37.69,78412.04,0.0,0.94531,5e-05,6.45912]
[1777793522081,37.69,78414.64,0.0,0.94545,5e-05,6.44667]
[1777793525104,37.69,78420.61,0.0,0.94575,5e-05,6.41898]
[1777793530138,37.69,78418.97,0.0,0.94567,5e-05,6.42642]
[1777793535173,37.69,78415.68,0.0,0.9455,5e-05,6.44131]
[1777793540209,37.69,78416.1,0.0,0.94553,5e-05,6.43901]
[1777793545243,37.68,78415.82,0.0,0.94552,5e-05,6.43982]
[1777793550278,37.68,78419.25,0.0,0.9457,5e-05,6.42349]
[1777793556320,37.68,78419.59,0.0,0.94575,5e-05,6.41736]
[1777793561358,37.68,78420.82,0.0,0.94582,5e-05,6.41111]
[1777793564376,37.68,78414.8,0.0,0.94552,5e-05,6.43848]
[1777793566619,37.68,78412.29,0.0,0.9454,5e-05,6.44972]
[1777793569411,37.68,78402.47,0.0,0.94491,5e-05,6.49463]
[1777793570418,37.68,78400.49,0.0,0.94481,5e-05,6.50355]
[1777793575452,37.67,78398.61,0.0,0.94473,5e-05,6.51088]
[1777793580488,37.67,78396.71,0.0,0.94465,5e-05,6.51827]
[1777793585523,37.67,78395.76,0.0,0.94462,5e-05,6.52126]
[1777793590558,37.66,78393.94,0.0,0.94454,5e-05,6.52833]
[1777793595600,37.66,78390.92,0.0,0.9444,5e-05,6.54089]
[1777793602649,37.66,78391.71,0.0,0.94447,5e-05,6.53499]
[1777793608691,37.65,78388.86,0.0,0.94434,5e-05,6.54634]
[1777793613727,37.65,78387.92,0.0,0.94434,5e-05,6.54519]
[1777793615741,37.65,78393.24,0.0,0.94462,5e-05,6.5198]
[1777793616969,37.64,78387.16,0.0,0.94431,5e-05,6.5476]
[1777793621783,37.64,78384.64,0.0,0.9442,5e-05,6.5581]
[1777793623796,37.64,78378.47,0.0,0.94389,5e-05,6.58628]
[1777793627039,37.64,78376.74,0.0,0.9438,5e-05,6.59479]
[1777793632860,37.64,78375.03,0.0,0.94373,5e-05,6.60038]
[1777793637895,37.63,78374.51,0.0,0.94373,5e-05,6.6007]
[1777793647179,37.62,78373.47,0.0,0.94372,5e-05,6.60168]
[1777793653000,37.62,78375.53,0.0,0.94385,5e-05,6.58988]
[1777793658039,37.62,78375.44,0.0,0.94384,5e-05,6.59054]
[1777793666096,37.62,78375.69,0.0,0.94385,5e-05,6.58979]
[1777793673266,37.62,78376.17,0.0,0.9439,5e-05,6.58398]
[1777793675277,37.62,78384.84,0.0,0.94434,5e-05,6.54362]
[1777793680314,37.62,78380.79,0.0,0.94413,5e-05,6.56312]
[1777793686355,37.62,78379.36,0.0,0.94407,5e-05,6.56855]
[1777793692397,37.61,78381.72,0.0,0.94421,5e-05,6.55538]
[1777793697432,37.61,78383.0,0.0,0.9443,5e-05,6.54768]
[1777793704480,37.6,78383.28,0.0,0.94434,5e-05,6.54402]
[1777793714548,37.6,78384.16,0.0,0.94441,5e-05,6.53768]
[1777793717671,37.6,78378.48,0.0,0.94411,5e-05,6.56476]
[1777793723613,37.6,78374.67,0.0,0.9439,5e-05,6.58368]
[1777793729655,37.6,78370.92,0.0,0.9437,5e-05,6.60235]
[1777793734692,37.61,78368.87,0.0,0.94361,5e-05,6.60893]
[1777793742748,37.61,78367.39,0.0,0.94352,5e-05,6.61739]
[1777793747880,37.61,78365.88,0.0,0.94343,5e-05,6.62544]
[1777793753826,37.61,78364.84,0.0,0.94336,5e-05,6.63146]
[1777793758860,37.62,78364.53,0.0,0.94334,5e-05,6.63389]
[1777793763897,37.62,78364.18,0.0,0.94331,5e-05,6.63649]
[1777793768931,37.62,78364.9,0.0,0.94333,5e-05,6.63413]
[1777793776990,37.63,78364.12,0.0,0.94327,5e-05,6.63964]
[1777793782025,37.63,78362.59,0.0,0.94318,5e-05,6.64784]
[1777793787060,37.62,78361.83,0.0,0.94316,5e-05,6.64995]
[1777793792094,37.62,78361.28,0.0,0.94318,5e-05,6.64712]
[1777793797134,37.62,78360.77,0.0,0.94317,5e-05,6.64809]
[1777793802169,37.61,78361.1,0.0,0.9432,5e-05,6.6451]
[1777793807204,37.61,78362.56,0.0,0.94329,5e-05,6.63675]
[1777793812239,37.61,78366.94,0.0,0.94351,5e-05,6.61702]
[1777793817273,37.62,78370.16,0.0,0.94367,5e-05,6.60282]
[1777793823316,37.62,78371.8,0.0,0.94374,5e-05,6.59624]
[1777793828444,37.62,78373.34,0.0,0.94381,5e-05,6.58945]
[1777793834393,37.62,78376.43,0.0,0.94399,5e-05,6.5732]
[1777793839429,37.61,78377.44,0.0,0.94406,5e-05,6.56703]
[1777793846479,37.61,78379.11,0.0,0.94417,5e-05,6.55727]
[1777793851514,37.6,78381.0,0.0,0.94431,5e-05,6.54312]
[1777793856549,37.6,78382.18,0.0,0.94438,5e-05,6.53631]
[1777793864606,37.6,78382.69,0.0,0.94442,5e-05,6.53285]
[1777793871654,37.6,78382.92,0.0,0.94442,5e-05,6.53338]
[1777793875683,37.6,78388.23,0.0,0.94468,5e-05,6.50959]
[1777793880718,37.6,78390.83,0.0,0.94482,5e-05,6.49653]
[1777793885753,37.6,78389.57,0.0,0.94476,5e-05,6.50147]
[1777793890788,37.6,78384.01,0.0,0.9445,5e-05,6.52527]
[1777793895823,37.59,78384.5,0.0,0.94457,5e-05,6.51915]
[1777793900860,37.58,78383.54,0.0,0.94456,5e-05,6.51996]
[1777793905892,37.57,78381.53,0.0,0.9445,5e-05,6.52573]
[1777793910928,37.56,78380.57,0.0,0.94449,5e-05,6.52664]
[1777793915963,37.55,78379.29,0.0,0.94449,5e-05,6.52521]
[1777793920998,37.55,78378.26,0.0,0.94447,5e-05,6.5266]
[1777793926034,37.54,78379.16,0.0,0.94455,5e-05,6.51906]
[1777793931067,37.53,78378.84,0.0,0.94457,5e-05,6.51726]
[1777793937110,37.52,78378.22,0.0,0.94458,5e-05,6.51617]
[1777793947177,37.5,78377.56,0.0,0.94463,5e-05,6.51193]
[1777793955236,37.49,78373.72,0.0,0.94449,5e-05,6.52447]
[1777793960277,37.48,78371.92,0.0,0.94443,5e-05,6.52951]
[1777793965306,37.48,78371.5,0.0,0.94445,5e-05,6.52812]
[1777793972354,37.47,78371.35,0.0,0.94452,5e-05,6.52024]
[1777793977389,37.46,78369.78,0.0,0.94448,5e-05,6.52429]
[1777793986453,37.44,78369.05,0.0,0.9445,5e-05,6.5218]
[1777793990481,37.44,78373.54,0.0,0.94476,5e-05,6.49831]
[1777793995516,37.43,78373.35,0.0,0.94478,5e-05,6.4962]
[1777794000551,37.43,78373.93,0.0,0.94484,5e-05,6.49059]
[1777794005586,37.42,78374.82,0.0,0.94492,5e-05,6.4836]
[1777794008607,37.41,78382.24,0.0,0.94532,5e-05,6.44741]
[1777794013643,37.41,78388.17,0.0,0.94564,5e-05,6.41738]
[1777794019684,37.4,78391.04,0.0,0.94582,5e-05,6.40144]
[1777794024720,37.4,78391.02,0.0,0.94584,5e-05,6.39943]
[1777794029852,37.39,78391.31,0.0,0.94587,5e-05,6.39604]
[1777794035797,37.39,78391.25,0.0,0.94593,5e-05,6.39006]
[1777794040832,37.38,78384.72,0.0,0.94562,5e-05,6.41837]
[1777794045867,37.38,78386.87,0.0,0.94574,5e-05,6.40683]
[1777794050902,37.38,78387.69,0.0,0.9458,5e-05,6.40148]
[1777794055937,37.37,78388.28,0.0,0.94585,5e-05,6.39659]
[1777794060972,37.37,78388.85,0.0,0.9459,5e-05,6.39178]
[1777794066007,37.36,78389.17,0.0,0.94594,5e-05,6.38812]
[1777794071041,37.36,78390.29,0.0,0.94602,5e-05,6.38075]
[1777794077084,37.35,78390.43,0.0,0.94606,5e-05,6.37752]
[1777794083127,37.34,78389.78,0.0,0.94605,5e-05,6.37793]
[1777794088162,37.34,78386.72,0.0,0.94592,5e-05,6.38988]
[1777794093196,37.33,78387.03,0.0,0.94599,5e-05,6.38225]
[1777794098231,37.33,78390.51,0.0,0.94619,5e-05,6.36392]
[1777794103267,37.32,78393.36,0.0,0.94636,5e-05,6.34865]
[1777794108302,37.32,78393.62,0.0,0.9464,5e-05,6.34506]
[1777794113337,37.32,78395.27,0.0,0.94649,5e-05,6.33618]
[1777794120386,37.31,78398.16,0.0,0.94666,5e-05,6.32026]
[1777794128446,37.31,78403.52,0.0,0.94694,5e-05,6.29509]
[1777794130554,37.31,78408.53,0.0,0.94719,5e-05,6.27202]
[1777794137505,37.31,78408.51,0.0,0.94719,5e-05,6.27198]
[1777794144554,37.31,78409.76,0.0,0.94725,5e-05,6.26606]
[1777794149589,37.31,78410.25,0.0,0.94728,5e-05,6.26367]
[1777794155632,37.31,78410.45,0.0,0.94732,5e-05,6.25872]
[1777794160667,37.31,78411.59,0.0,0.94738,5e-05,6.25335]
[1777794165702,37.31,78411.78,0.0,0.94739,5e-05,6.25235]
[1777794170834,37.31,78414.09,0.0,0.9475,5e-05,6.24165]
[1777794178794,37.31,78414.09,0.0,0.9475,5e-05,6.24153]
[1777794183829,37.31,78413.89,0.0,0.94749,5e-05,6.24234]
[1777794188864,37.31,78415.41,0.0,0.94757,5e-05,6.23526]
[1777794193898,37.31,78412.38,0.0,0.94742,5e-05,6.24907]
[1777794198933,37.31,78410.38,0.0,0.94732,5e-05,6.25815]
[1777794204976,37.3,78410.76,0.0,0.94734,5e-05,6.25628]
[1777794207999,37.3,78405.01,0.0,0.94706,5e-05,6.28253]
[1777794213033,37.3,78407.08,0.0,0.9472,5e-05,6.26873]
[1777794220082,37.3,78407.55,0.0,0.94724,5e-05,6.26458]
[1777794225117,37.29,78407.68,0.0,0.94727,5e-05,6.26183]
[1777794231259,37.29,78406.9,0.0,0.94726,5e-05,6.26288]
[1777794237201,37.28,78407.24,0.0,0.9473,5e-05,6.25883]
[1777794242244,37.28,78404.32,0.0,0.94718,5e-05,6.27021]
[1777794247279,37.27,78403.22,0.0,0.94715,5e-05,6.27319]
[1777794252314,37.27,78403.27,0.0,0.94717,5e-05,6.27096]
[1777794257349,37.26,78403.33,0.0,0.94719,5e-05,6.26874]
[1777794262384,37.26,78402.71,0.0,0.94718,5e-05,6.26969]
[1777794267420,37.26,78402.35,0.0,0.94718,5e-05,6.26947]
[1777794272453,37.25,78401.85,0.0,0.94721,5e-05,6.26606]
[1777794276483,37.25,78387.2,0.0,0.94649,5e-05,6.33219]
[1777794277494,37.25,78372.93,0.0,0.94578,5e-05,6.39743]
[1777794278498,37.24,78366.34,0.0,0.94545,5e-05,6.42787]
[1777794283533,37.24,78366.77,0.0,0.94547,5e-05,6.42578]
[1777794288576,37.24,78368.24,0.0,0.94555,5e-05,6.41894]
[1777794291696,37.24,78360.66,0.0,0.94516,5e-05,6.45441]
[1777794294611,37.24,78358.13,0.0,0.94503,5e-05,6.46613]
[1777794300659,37.24,78360.81,0.0,0.94517,5e-05,6.45324]
[1777794301767,37.24,78368.61,0.0,0.94557,5e-05,6.41672]
[1777794302665,37.24,78368.61,0.0,0.94558,5e-05,6.41614]
[1777794304680,37.24,78372.69,0.0,0.9458,5e-05,6.39604]
[1777794309714,37.23,78370.58,0.0,0.94572,5e-05,6.40324]
[1777794314750,37.23,78369.31,0.0,0.94568,5e-05,6.40661]
[1777794319786,37.22,78367.48,0.0,0.94561,5e-05,6.41271]
[1777794325827,37.22,78369.93,0.0,0.94577,5e-05,6.39846]
[1777794330863,37.21,78373.46,0.0,0.94597,5e-05,6.37983]
[1777794334891,37.21,78378.55,0.0,0.94628,5e-05,6.35072]
[1777794340935,37.2,78379.95,0.0,0.94637,5e-05,6.34204]
[1777794345969,37.2,78380.31,0.0,0.94641,5e-05,6.33861]
[1777794352117,37.19,78380.69,0.0,0.94645,5e-05,6.33478]
[1777794359060,37.19,78381.3,0.0,0.9465,5e-05,6.32959]
[1777794364096,37.18,78382.12,0.0,0.94656,5e-05,6.32415]
[1777794370138,37.18,78382.49,0.0,0.9466,5e-05,6.32052]
[1777794375173,37.18,78382.52,0.0,0.94662,5e-05,6.31884]
[1777794380208,37.17,78382.59,0.0,0.94664,5e-05,6.31704]
[1777794385243,37.17,78383.23,0.0,0.94669,5e-05,6.31269]
[1777794389273,37.17,78375.85,0.0,0.94633,5e-05,6.3458]
[1777794391287,37.17,78375.05,0.0,0.94632,5e-05,6.34525]
[1777794396328,37.16,78376.18,0.0,0.9464,5e-05,6.33827]
[1777794397335,37.16,78363.33,0.0,0.94574,5e-05,6.39831]
[1777794398342,37.16,78361.73,0.0,0.94566,5e-05,6.40591]
[1777794405392,37.16,78364.44,0.0,0.94579,5e-05,6.39394]
[1777794410428,37.16,78361.31,0.0,0.94563,5e-05,6.40885]
[1777794415463,37.17,78361.94,0.0,0.94566,5e-05,6.40605]
[1777794418484,37.17,78367.75,0.0,0.94595,5e-05,6.37905]
[1777794423519,37.17,78371.05,0.0,0.94612,5e-05,6.36392]
[1777794430570,37.17,78372.35,0.0,0.94618,5e-05,6.35827]
[1777794436611,37.17,78374.18,0.0,0.94627,5e-05,6.35004]
[1777794442654,37.17,78375.06,0.0,0.94631,5e-05,6.34625]
[1777794447689,37.17,78376.16,0.0,0.94636,5e-05,6.34134]
[1777794452822,37.17,78377.68,0.0,0.94647,5e-05,6.33058]
[1777794458766,37.17,78377.68,0.0,0.94646,5e-05,6.33082]
[1777794465818,37.17,78378.18,0.0,0.94649,5e-05,6.32873]
[1777794470851,37.17,78378.55,0.0,0.9465,5e-05,6.32717]
[1777794475887,37.17,78379.44,0.0,0.94655,5e-05,6.32321]
[1777794481929,37.17,78379.58,0.0,0.94655,5e-05,6.32275]
[1777794493106,37.17,78380.63,0.0,0.9466,5e-05,6.31824]
[1777794499048,37.17,78380.11,0.0,0.94656,5e-05,6.32182]
[1777794503176,37.18,78374.7,0.0,0.94627,5e-05,6.34896]
[1777794504083,37.18,78374.7,0.0,0.94626,5e-05,6.34943]
[1777794509118,37.19,78371.1,0.0,0.94606,5e-05,6.36835]
[1777794515160,37.19,78370.14,0.0,0.94603,5e-05,6.36999]
[1777794523317,37.19,78369.67,0.0,0.94601,5e-05,6.37161]
[1777794529259,37.19,78368.69,0.0,0.94596,5e-05,6.37573]
[1777794539330,37.18,78368.4,0.0,0.94596,5e-05,6.37632]
[1777794544365,37.18,78365.22,0.0,0.9458,5e-05,6.39067]
[1777794549400,37.18,78365.12,0.0,0.9458,5e-05,6.39065]
[1777794557456,37.18,78365.84,0.0,0.94585,5e-05,6.38652]
[1777794563597,37.18,78366.31,0.0,0.94588,5e-05,6.38378]
[1777794569540,37.18,78366.31,0.0,0.94588,5e-05,6.38325]
[1777794574575,37.18,78372.08,0.0,0.94621,5e-05,6.35203]
[1777794575583,37.18,78375.31,0.0,0.94637,5e-05,6.33699]
[1777794577596,37.18,78385.24,0.0,0.94687,5e-05,6.291]
[1777794578603,37.18,78386.17,0.0,0.94692,5e-05,6.28678]
[1777794583637,37.18,78382.11,0.0,0.94671,5e-05,6.30593]
[1777794588673,37.18,78383.47,0.0,0.94677,5e-05,6.30001]
[1777794593825,37.18,78377.33,0.0,0.94646,5e-05,6.32888]
[1777794603895,37.17,78375.16,0.0,0.94639,5e-05,6.33502]
[1777794609830,37.16,78372.02,0.0,0.94626,5e-05,6.34714]
[1777794618895,37.16,78371.6,0.0,0.94627,5e-05,6.34624]
[1777794622920,37.16,78369.27,0.0,0.94616,5e-05,6.35685]
[1777794629970,37.16,78371.11,0.0,0.94625,5e-05,6.34805]
[1777794636012,37.16,78373.55,0.0,0.94641,5e-05,6.33273]
[1777794641047,37.16,78375.67,0.0,0.94651,5e-05,6.32294]
[1777794654247,37.16,78376.87,0.0,0.94654,5e-05,6.32042]
[1777794660181,37.17,78375.2,0.0,0.94644,5e-05,6.32963]
[1777794665215,37.17,78376.58,0.0,0.9465,5e-05,6.32441]
[1777794671256,37.17,78378.59,0.0,0.94658,5e-05,6.31657]
[1777794676291,37.18,78379.4,0.0,0.94661,5e-05,6.31405]
[1777794681326,37.18,78379.55,0.0,0.9466,5e-05,6.31457]
[1777794692403,37.19,78380.24,0.0,0.94664,5e-05,6.31013]
[1777794697438,37.19,78379.92,0.0,0.94661,5e-05,6.31279]
[1777794702476,37.19,78380.93,0.0,0.94665,5e-05,6.30931]
[1777794711540,37.19,78381.12,0.0,0.94664,5e-05,6.3101]
[1777794716576,37.2,78380.72,0.0,0.94662,5e-05,6.31243]
[1777794722615,37.2,78380.99,0.0,0.94663,5e-05,6.3112]
[1777794727650,37.2,78384.97,0.0,0.94683,5e-05,6.29281]
[1777794729665,37.2,78385.09,0.0,0.94683,5e-05,6.29233]
[1777794734813,37.2,78385.45,0.0,0.94685,5e-05,6.29088]
[1777794742755,37.2,78384.65,0.0,0.94681,5e-05,6.295]
[1777794747791,37.2,78381.55,0.0,0.94665,5e-05,6.30956]
[1777794754952,37.2,78379.25,0.0,0.94656,5e-05,6.31649]
[1777794756855,37.2,78379.25,0.0,0.94656,5e-05,6.31649]
[1777794762897,37.2,78379.22,0.0,0.94656,5e-05,6.3167]
[1777794767932,37.2,78377.09,0.0,0.94645,5e-05,6.3263]
[1777794772967,37.2,78374.58,0.0,0.94633,5e-05,6.33754]
[1777794778012,37.2,78376.37,0.0,0.94643,5e-05,6.32869]
[1777794783043,37.19,78375.09,0.0,0.94637,5e-05,6.33391]
[1777794788079,37.19,78375.58,0.0,0.9464,5e-05,6.33102]
[1777794795237,37.19,78376.67,0.0,0.94646,5e-05,6.32523]
[1777794803183,37.19,78378.59,0.0,0.94657,5e-05,6.31556]
[1777794808218,37.19,78379.06,0.0,0.9466,5e-05,6.31294]
[1777794814260,37.19,78379.39,0.0,0.94665,5e-05,6.30698]
[1777794819295,37.19,78380.32,0.0,0.9467,5e-05,6.30226]
[1777794824332,37.19,78382.5,0.0,0.94681,5e-05,6.29248]
[1777794829365,37.19,78383.58,0.0,0.94685,5e-05,6.28822]
[1777794834400,37.19,78383.07,0.0,0.94682,5e-05,6.29128]
[1777794839435,37.19,78381.87,0.0,0.94675,5e-05,6.29751]
[1777794844470,37.19,78380.24,0.0,0.94667,5e-05,6.30565]
[1777794849508,37.19,78378.3,0.0,0.94656,5e-05,6.31515]
[1777794854543,37.19,78377.87,0.0,0.94654,5e-05,6.31761]
[1777794859578,37.2,78376.85,0.0,0.94648,5e-05,6.32273]
[1777794865727,37.2,78376.7,0.0,0.94647,5e-05,6.32387]
[1777794871662,37.2,78378.0,0.0,0.94656,5e-05,6.31451]
[1777794880728,37.2,78377.1,0.0,0.9465,5e-05,6.31947]
[1777794885868,37.2,78375.87,0.0,0.94644,5e-05,6.32556]
[1777794891807,37.2,78374.54,0.0,0.94637,5e-05,6.33216]
[1777794897849,37.2,78376.52,0.0,0.94646,5e-05,6.32336]
[1777794902885,37.2,78374.13,0.0,0.94634,5e-05,6.33472]
[1777794908926,37.2,78375.18,0.0,0.94639,5e-05,6.33018]
[1777794914968,37.21,78376.23,0.0,0.94644,5e-05,6.32572]
[1777794920023,37.21,78375.51,0.0,0.9464,5e-05,6.32941]
[1777794925039,37.21,78375.53,0.0,0.94639,5e-05,6.32964]
[1777794931084,37.21,78375.34,0.0,0.94641,5e-05,6.32694]
[1777794936221,37.21,78376.44,0.0,0.94646,5e-05,6.3222]
[1777794942159,37.21,78377.36,0.0,0.9465,5e-05,6.31831]
[1777794947194,37.21,78377.95,0.0,0.94653,5e-05,6.31608]
[1777794952229,37.21,78378.54,0.0,0.94655,5e-05,6.31381]
[1777794957264,37.21,78378.96,0.0,0.94657,5e-05,6.31235]
[1777794962299,37.21,78379.21,0.0,0.94658,5e-05,6.31101]
[1777794968342,37.21,78380.88,0.0,0.94666,5e-05,6.30366]
[1777794973377,37.21,78380.79,0.0,0.94665,5e-05,6.30459]
[1777794979419,37.22,78380.78,0.0,0.94665,5e-05,6.30525]
[1777794984454,37.22,78380.61,0.0,0.94663,5e-05,6.30653]
[1777794986573,37.22,78373.73,0.0,0.94628,5e-05,6.3386]
[1777794987475,37.22,78373.73,0.0,0.94628,5e-05,6.33865]
[1777794992511,37.22,78372.59,0.0,0.94625,5e-05,6.34017]
[1777794997545,37.22,78373.63,0.0,0.94631,5e-05,6.33548]
[1777795003587,37.22,78374.28,0.0,0.94634,5e-05,6.33265]
[1777795009629,37.22,78377.53,0.0,0.9465,5e-05,6.31783]
[1777795015670,37.22,78377.78,0.0,0.94651,5e-05,6.31692]
[1777795024734,37.22,78378.43,0.0,0.94654,5e-05,6.31426]
[1777795030776,37.22,78379.2,0.0,0.94657,5e-05,6.31091]
[1777795035811,37.22,78379.82,0.0,0.9466,5e-05,6.30822]
[1777795040846,37.22,78379.45,0.0,0.94658,5e-05,6.31009]
[1777795045884,37.22,78377.01,0.0,0.94646,5e-05,6.32151]
[1777795050918,37.22,78375.35,0.0,0.94637,5e-05,6.3293]
[1777795055954,37.22,78374.48,0.0,0.94636,5e-05,6.32956]
[1777795060989,37.22,78376.32,0.0,0.94645,5e-05,6.3212]
[1777795066024,37.23,78377.37,0.0,0.94648,5e-05,6.31855]
[1777795071059,37.23,78378.15,0.0,0.94649,5e-05,6.31762]
[1777795077213,37.24,78379.52,0.0,0.94652,5e-05,6.31445]
[1777795086166,37.25,78380.24,0.0,0.94653,5e-05,6.31435]
[1777795093214,37.25,78380.71,0.0,0.94655,5e-05,6.31239]
[1777795101271,37.25,78381.95,0.0,0.94661,5e-05,6.30687]
[1777795107423,37.25,78383.27,0.0,0.94667,5e-05,6.30096]
[1777795113355,37.25,78383.57,0.0,0.94671,5e-05,6.29584]
[1777795118390,37.25,78383.63,0.0,0.94672,5e-05,6.29572]
[1777795125439,37.25,78383.75,0.0,0.94672,5e-05,6.29538]
[1777795130474,37.25,78382.52,0.0,0.94666,5e-05,6.30118]
[1777795137633,37.25,78382.6,0.0,0.94666,5e-05,6.30094]
[1777795144572,37.25,78382.83,0.0,0.94667,5e-05,6.30001]
[1777795151622,37.25,78381.33,0.0,0.94659,5e-05,6.30708]
[1777795153634,37.25,78372.02,0.0,0.94612,5e-05,6.35025]
[1777795161690,37.25,78368.92,0.0,0.94596,5e-05,6.36472]
[1777795162698,37.25,78362.45,0.0,0.94564,5e-05,6.39486]
[1777795164712,37.25,78356.25,0.0,0.94531,5e-05,6.42473]
[1777795169747,37.26,78356.9,0.0,0.94532,5e-05,6.42388]
[1777795175789,37.27,78359.29,0.0,0.94544,5e-05,6.41133]
[1777795180825,37.27,78358.55,0.0,0.94539,5e-05,6.4164]
[1777795187990,37.27,78356.82,0.0,0.94531,5e-05,6.42327]
[1777795193917,37.26,78358.19,0.0,0.9454,5e-05,6.41502]
[1777795200530,37.26,78360.22,0.0,0.94553,5e-05,6.403]
[1777795202556,37.25,78358.46,0.0,0.94546,5e-05,6.40996]
[1777795200105,37.25,78358.46,0.0,0.94546,5e-05,6.40996]
[1777795211036,37.25,78358.46,0.0,0.94546,5e-05,6.40996]
[1777795214079,37.25,78352.15,0.0,0.94513,5e-05,6.43947]
[1777795217087,37.25,78344.23,0.0,0.94473,5e-05,6.47664]
[1777795222122,37.25,78341.91,0.0,0.94461,5e-05,6.48755]
[1777795228285,37.25,78343.53,0.0,0.94469,5e-05,6.47993]
[1777795234207,37.25,78347.13,0.0,0.94491,5e-05,6.45908]
[1777795238355,37.25,78355.7,0.0,0.94535,5e-05,6.41893]
[1777795244276,37.25,78355.66,0.0,0.94534,5e-05,6.41912]
[1777795249311,37.25,78355.62,0.0,0.94534,5e-05,6.41931]
[1777795253339,37.25,78354.2,0.0,0.94529,5e-05,6.4245]
[1777795258495,37.24,78353.29,0.0,0.94527,5e-05,6.42557]
[1777795268576,37.23,78352.36,0.0,0.94529,5e-05,6.42358]
[1777795276504,37.22,78349.6,0.0,0.9452,5e-05,6.43164]
[1777795281539,37.21,78350.16,0.0,0.94526,5e-05,6.42617]
[1777795286574,37.2,78352.79,0.0,0.94543,5e-05,6.41111]
[1777795292615,37.2,78354.77,0.0,0.94559,5e-05,6.39474]
[1777795298786,37.19,78359.05,0.0,0.94584,5e-05,6.37174]
[1777795304699,37.18,78364.03,0.0,0.94613,5e-05,6.34562]
[1777795309734,37.18,78366.59,0.0,0.94628,5e-05,6.33184]
[1777795314777,37.17,78367.07,0.0,0.94632,5e-05,6.32779]
[1777795322833,37.17,78371.08,0.0,0.94656,5e-05,6.3064]
[1777795327868,37.16,78368.2,0.0,0.94643,5e-05,6.31793]
[1777795333911,37.16,78369.64,0.0,0.94653,5e-05,6.30907]
[1777795335923,37.16,78375.11,0.0,0.94681,5e-05,6.28305]
[1777795340959,37.15,78379.92,0.0,0.94707,5e-05,6.25929]
[1777795345993,37.15,78379.6,0.0,0.94707,5e-05,6.25936]
[1777795355060,37.15,78380.81,0.0,0.94718,5e-05,6.24746]
[1777795367144,37.14,78381.32,0.0,0.94721,5e-05,6.24462]
[1777795372179,37.15,78382.44,0.0,0.94725,5e-05,6.24072]
[1777795379350,37.15,78384.81,0.0,0.94735,5e-05,6.23165]
[1777795389422,37.16,78384.3,0.0,0.9473,5e-05,6.23689]
[1777795399491,37.16,78383.85,0.0,0.94725,5e-05,6.2416]
[1777795405414,37.17,78383.7,0.0,0.94722,5e-05,6.24382]
[1777795410448,37.17,78383.51,0.0,0.9472,5e-05,6.24596]
[1777795419636,37.18,78383.41,0.0,0.9472,5e-05,6.24482]
[1777795426560,37.18,78383.13,0.0,0.94717,5e-05,6.24786]
[1777795431597,37.18,78383.43,0.0,0.94717,5e-05,6.24773]
[1777795437639,37.19,78382.23,0.0,0.94709,5e-05,6.25478]
[1777795442673,37.19,78381.33,0.0,0.94703,5e-05,6.2602]
[1777795445694,37.19,78387.2,0.0,0.94732,5e-05,6.23396]
[1777795448717,37.19,78392.29,0.0,0.94756,5e-05,6.21156]
[1777795453750,37.2,78393.41,0.0,0.9476,5e-05,6.20806]
[1777795454757,37.2,78398.75,0.0,0.94786,5e-05,6.18396]
[1777795457778,37.2,78403.78,0.0,0.9481,5e-05,6.16213]
[1777795462813,37.21,78407.11,0.0,0.94824,5e-05,6.14899]
[1777795467848,37.21,78405.34,0.0,0.94813,5e-05,6.15918]
[1777795472883,37.22,78404.77,0.0,0.94811,5e-05,6.16002]
[1777795477918,37.22,78406.62,0.0,0.94818,5e-05,6.15373]
[1777795482953,37.23,78409.63,0.0,0.9483,5e-05,6.14217]
[1777795483959,37.23,78416.13,0.0,0.94861,5e-05,6.1131]
[1777795490124,37.23,78419.63,0.0,0.94875,5e-05,6.10034]
[1777795496045,37.24,78408.38,0.0,0.94817,5e-05,6.15465]
[1777795501080,37.25,78412.84,0.0,0.94836,5e-05,6.13678]
[1777795507122,37.25,78417.95,0.0,0.94858,5e-05,6.11662]
[1777795512158,37.26,78418.8,0.0,0.94859,5e-05,6.11533]
[1777795515178,37.26,78426.33,0.0,0.94894,5e-05,6.08284]
[1777795520334,37.27,78427.68,0.0,0.94898,5e-05,6.07962]
[1777795522230,37.27,78432.84,0.0,0.94921,5e-05,6.0575]
[1777795527264,37.28,78439.33,0.0,0.94949,5e-05,6.03134]
[1777795533306,37.29,78442.47,0.0,0.94963,5e-05,6.0172]
[1777795538341,37.3,78450.56,0.0,0.94999,5e-05,5.98414]
[1777795544383,37.31,78453.34,0.0,0.95008,5e-05,5.97572]
[1777795550424,37.31,78453.95,0.0,0.95008,5e-05,5.97583]
[1777795556467,37.31,78455.21,0.0,0.95013,5e-05,5.97097]
[1777795561502,37.32,78455.52,0.0,0.95014,5e-05,5.97019]
[1777795566536,37.32,78454.75,0.0,0.9501,5e-05,5.97412]
[1777795572583,37.32,78455.7,0.0,0.95014,5e-05,5.9705]
[1777795577614,37.32,78456.54,0.0,0.95017,5e-05,5.96718]
[1777795582650,37.32,78454.63,0.0,0.95008,5e-05,5.9761]
[1777795587683,37.32,78453.94,0.0,0.95004,5e-05,5.97946]
[1777795592718,37.32,78450.99,0.0,0.94993,5e-05,5.98897]
[1777795597754,37.32,78453.93,0.0,0.95007,5e-05,5.97594]
[1777795603797,37.32,78454.62,0.0,0.9501,5e-05,5.97299]
[1777795608832,37.32,78456.28,0.0,0.95018,5e-05,5.96568]
[1777795613868,37.32,78459.21,0.0,0.95031,5e-05,5.95282]
[1777795618903,37.32,78455.65,0.0,0.95014,5e-05,5.96891]
[1777795623937,37.32,78457.32,0.0,0.95022,5e-05,5.96158]
[1777795631107,37.32,78457.62,0.0,0.95023,5e-05,5.96042]
[1777795637028,37.32,78458.43,0.0,0.95027,5e-05,5.95693]
[1777795642063,37.32,78463.22,0.0,0.95049,5e-05,5.93579]
[1777795648106,37.33,78463.01,0.0,0.95048,5e-05,5.93716]
[1777795653140,37.33,78463.36,0.0,0.95052,5e-05,5.93228]
[1777795658176,37.33,78466.83,0.0,0.95068,5e-05,5.91744]
[1777795665225,37.33,78467.4,0.0,0.95069,5e-05,5.91594]
[1777795670261,37.33,78470.83,0.0,0.95085,5e-05,5.90162]
[1777795675296,37.34,78471.89,0.0,0.95088,5e-05,5.89813]
[1777795676304,37.34,78466.53,0.0,0.95063,5e-05,5.9221]
[1777795681459,37.34,78465.16,0.0,0.95055,5e-05,5.92922]
[1777795687380,37.34,78464.81,0.0,0.95052,5e-05,5.93209]
[1777795692414,37.34,78465.24,0.0,0.95053,5e-05,5.93131]
[1777795699465,37.35,78464.26,0.0,0.95047,5e-05,5.93731]
[1777795704499,37.35,78464.26,0.0,0.95046,5e-05,5.93851]
[1777795709535,37.35,78466.88,0.0,0.95057,5e-05,5.92814]
[1777795712556,37.36,78476.38,0.0,0.95103,5e-05,5.88308]
[1777795713563,37.36,78480.58,0.0,0.95123,5e-05,5.86488]
[1777795718598,37.36,78477.77,0.0,0.95107,5e-05,5.87909]
[1777795725646,37.37,78475.73,0.0,0.95095,5e-05,5.89051]
[1777795730682,37.37,78474.28,0.0,0.95087,5e-05,5.89856]
[1777795735717,37.37,78475.73,0.0,0.95092,5e-05,5.89375]
[1777795740752,37.38,78475.39,0.0,0.95089,5e-05,5.89688]
[1777795749815,37.38,78474.6,0.0,0.95083,5e-05,5.90189]
[1777795754851,37.38,78474.89,0.0,0.95086,5e-05,5.89944]
[1777795755857,37.38,78469.36,0.0,0.9506,5e-05,5.92367]
[1777795756864,37.38,78461.99,0.0,0.95026,5e-05,5.9561]
[1777795762027,37.37,78467.28,0.0,0.95053,5e-05,5.93087]
[1777795767941,37.37,78464.63,0.0,0.95042,5e-05,5.94092]
[1777795773983,37.36,78460.32,0.0,0.95026,5e-05,5.95444]
[1777795781033,37.36,78461.75,0.0,0.95035,5e-05,5.94597]
[1777795785060,37.36,78455.04,0.0,0.95005,5e-05,5.97462]
[1777795786070,37.36,78441.56,0.0,0.94941,5e-05,6.03453]
[1777795791102,37.35,78444.27,0.0,0.94956,5e-05,6.02017]
[1777795796137,37.35,78447.72,0.0,0.94975,5e-05,6.0026]
[1777795801172,37.34,78448.84,0.0,0.94982,5e-05,5.99548]
[1777795807214,37.33,78449.61,0.0,0.94989,5e-05,5.98956]
[1777795812379,37.33,78452.93,0.0,0.95007,5e-05,5.97269]
[1777795818291,37.32,78454.62,0.0,0.95017,5e-05,5.96275]
[1777795823327,37.32,78455.49,0.0,0.95023,5e-05,5.95691]
[1777795828362,37.32,78456.31,0.0,0.95029,5e-05,5.95133]
[1777795833397,37.31,78456.6,0.0,0.95036,5e-05,5.94435]
[1777795838433,37.31,78457.58,0.0,0.95042,5e-05,5.93816]
[1777795844474,37.3,78458.09,0.0,0.95047,5e-05,5.93375]
[1777795849509,37.3,78456.34,0.0,0.9504,5e-05,5.93978]
[1777795851523,37.3,78451.67,0.0,0.95019,5e-05,5.9598]
[1777795857567,37.29,78451.38,0.0,0.9502,5e-05,5.9586]
[1777795862734,37.28,78453.18,0.0,0.95031,5e-05,5.94844]
[1777795868642,37.28,78453.81,0.0,0.95037,5e-05,5.94307]
[1777795872676,37.27,78448.16,0.0,0.95012,5e-05,5.96651]
[1777795877713,37.27,78447.0,0.0,0.95008,5e-05,5.96946]
[1777795882746,37.26,78438.7,0.0,0.94971,5e-05,6.0044]
[1777795887781,37.26,78438.43,0.0,0.94972,5e-05,6.00325]
[1777795892948,37.25,78438.89,0.0,0.9498,5e-05,5.99446]
[1777795898859,37.25,78442.44,0.0,0.95,5e-05,5.9762]
[1777795903893,37.24,78437.74,0.0,0.9498,5e-05,5.99502]
[1777795908929,37.24,78435.96,0.0,0.94974,5e-05,6.00069]
[1777795913964,37.23,78435.52,0.0,0.94975,5e-05,5.99984]
[1777795918999,37.22,78435.02,0.0,0.94975,5e-05,5.9997]
[1777795924035,37.22,78436.27,0.0,0.94983,5e-05,5.99167]
[1777795929070,37.21,78436.36,0.0,0.94986,5e-05,5.98884]
[1777795934106,37.21,78437.37,0.0,0.94992,5e-05,5.98292]
[1777795939140,37.21,78438.0,0.0,0.94995,5e-05,5.98025]
[1777795946189,37.21,78438.45,0.0,0.94997,5e-05,5.97842]
[1777795951224,37.21,78437.13,0.0,0.94994,5e-05,5.98062]
[1777795957267,37.21,78437.91,0.0,0.94997,5e-05,5.97726]
[1777795962301,37.21,78439.27,0.0,0.95004,5e-05,5.9713]
[1777795973508,37.21,78440.69,0.0,0.95011,5e-05,5.96473]
[1777795983579,37.2,78442.9,0.0,0.95026,5e-05,5.94998]
[1777795989492,37.19,78443.01,0.0,0.9503,5e-05,5.94661]
[1777795996541,37.18,78444.46,0.0,0.9504,5e-05,5.93685]
[1777796002584,37.18,78445.6,0.0,0.95049,5e-05,5.929]
[1777796007619,37.17,78455.73,0.0,0.95099,5e-05,5.88168]
[1777796008628,37.17,78461.45,0.0,0.95126,5e-05,5.85596]
[1777796013791,37.17,78464.15,0.0,0.95143,5e-05,5.83866]
[1777796019703,37.16,78463.58,0.0,0.95142,5e-05,5.83933]
[1777796024738,37.16,78463.01,0.0,0.95141,5e-05,5.84036]
[1777796029773,37.16,78463.59,0.0,0.95146,5e-05,5.83639]
[1777796031788,37.16,78453.86,0.0,0.951,5e-05,5.87891]
[1777796032794,37.15,78448.26,0.0,0.95074,5e-05,5.90349]
[1777796034808,37.15,78445.04,0.0,0.9506,5e-05,5.91709]
[1777796044878,37.14,78443.44,0.0,0.95056,5e-05,5.92046]
[1777796046892,37.14,78437.07,0.0,0.95027,5e-05,5.94818]
[1777796051926,37.14,78434.66,0.0,0.95017,5e-05,5.95702]
[1777796056962,37.13,78432.38,0.0,0.95008,5e-05,5.96529]
[1777796064142,37.13,78428.71,0.0,0.94994,5e-05,5.97866]
[1777796070056,37.13,78430.13,0.0,0.95001,5e-05,5.972]
[1777796076097,37.13,78433.15,0.0,0.95019,5e-05,5.95457]
[1777796081136,37.13,78431.22,0.0,0.95008,5e-05,5.96425]
[1777796087174,37.13,78429.03,0.0,0.94995,5e-05,5.97701]
[1777796092209,37.14,78425.79,0.0,0.94977,5e-05,5.99401]
[1777796097245,37.15,78425.93,0.0,0.94975,5e-05,5.9958]
[1777796103286,37.15,78423.77,0.0,0.94962,5e-05,6.00775]
[1777796109328,37.16,78423.38,0.0,0.94957,5e-05,6.01238]
[1777796114496,37.16,78421.56,0.0,0.94946,5e-05,6.02296]
[1777796120409,37.17,78422.15,0.0,0.94946,5e-05,6.0231]
[1777796130480,37.18,78421.14,0.0,0.94936,5e-05,6.03223]
[1777796132495,37.18,78427.92,0.0,0.94971,5e-05,5.99872]
[1777796139546,37.19,78431.89,0.0,0.94987,5e-05,5.98391]
[1777796141561,37.19,78437.39,0.0,0.95012,5e-05,5.96009]
[1777796146594,37.2,78445.03,0.0,0.95047,5e-05,5.92775]
[1777796151630,37.2,78451.19,0.0,0.95075,5e-05,5.90101]
[1777796159686,37.2,78453.84,0.0,0.95085,5e-05,5.89208]
[1777796161700,37.21,78461.73,0.0,0.95121,5e-05,5.85824]
[1777796166734,37.21,78464.51,0.0,0.9513,5e-05,5.84894]
[1777796171772,37.22,78463.73,0.0,0.95124,5e-05,5.85539]
[1777796176805,37.23,78463.6,0.0,0.9512,5e-05,5.85894]
[1777796181840,37.23,78463.45,0.0,0.95116,5e-05,5.86258]
[1777796186875,37.24,78463.12,0.0,0.95111,5e-05,5.86703]
[1777796191909,37.25,78462.48,0.0,0.95108,5e-05,5.86908]
[1777796196945,37.25,78466.76,0.0,0.95126,5e-05,5.85217]
[1777796201980,37.26,78467.06,0.0,0.95126,5e-05,5.85225]
[1777796208022,37.26,78466.14,0.0,0.95121,5e-05,5.85736]
[1777796213058,37.26,78465.21,0.0,0.95118,5e-05,5.8601]
[1777796220109,37.26,78464.58,0.0,0.95115,5e-05,5.86245]
[1777796225142,37.26,78464.29,0.0,0.95113,5e-05,5.86489]
[1777796230177,37.26,78463.91,0.0,0.9511,5e-05,5.86775]
[1777796235341,37.26,78464.3,0.0,0.9511,5e-05,5.86751]
[1777796237226,37.26,78458.09,0.0,0.9508,5e-05,5.8953]
[1777796238233,37.27,78454.33,0.0,0.95062,5e-05,5.91255]
[1777796240247,37.27,78452.39,0.0,0.95052,5e-05,5.92219]
[1777796245411,37.27,78453.35,0.0,0.95054,5e-05,5.92054]
[1777796251324,37.28,78453.42,0.0,0.95056,5e-05,5.9174]
[1777796256359,37.28,78454.27,0.0,0.95059,5e-05,5.91445]
[1777796261394,37.28,78455.22,0.0,0.95063,5e-05,5.91107]
[1777796266430,37.28,78451.74,0.0,0.95045,5e-05,5.92732]
[1777796271467,37.28,78454.5,0.0,0.95058,5e-05,5.91564]
[1777796276498,37.29,78456.16,0.0,0.95065,5e-05,5.90916]
[1777796281534,37.29,78457.17,0.0,0.95069,5e-05,5.90542]
[1777796291616,37.29,78457.28,0.0,0.95068,5e-05,5.90637]
[1777796297658,37.29,78458.01,0.0,0.9507,5e-05,5.90397]
[1777796303700,37.3,78457.97,0.0,0.95069,5e-05,5.90496]
[1777796308735,37.3,78456.73,0.0,0.95063,5e-05,5.91118]
[1777796313770,37.3,78454.67,0.0,0.95055,5e-05,5.91728]
[1777796321833,37.3,78454.57,0.0,0.95053,5e-05,5.91901]
[1777796327868,37.3,78453.86,0.0,0.95049,5e-05,5.92318]
[1777796336047,37.33,78454.05,0.0,0.95036,5e-05,5.93504]
[1777796341973,37.36,78453.74,0.0,0.95025,5e-05,5.946]
[1777796347006,37.36,78452.47,0.0,0.95015,5e-05,5.95496]
[1777796353054,37.37,78451.95,0.0,0.95012,5e-05,5.95814]
[1777796358090,37.37,78453.05,0.0,0.95016,5e-05,5.95398]
[1777796366259,37.37,78451.96,0.0,0.9501,5e-05,5.95998]
[1777796376330,37.37,78451.4,0.0,0.95009,5e-05,5.96]
[1777796382256,37.38,78447.75,0.0,0.94988,5e-05,5.97987]
[1777796387293,37.39,78443.58,0.0,0.94966,5e-05,5.99978]
[1777796391318,37.39,78438.32,0.0,0.94941,5e-05,6.02353]
[1777796396471,37.39,78431.13,0.0,0.94906,5e-05,6.05599]
[1777796402398,37.39,78426.46,0.0,0.94883,5e-05,6.07709]
[1777796407430,37.39,78423.29,0.0,0.94868,5e-05,6.09139]
[1777796411459,37.39,78432.95,0.0,0.94915,5e-05,6.04784]
[1777796412467,37.39,78436.83,0.0,0.94934,5e-05,6.03047]
[1777796418508,37.39,78437.78,0.0,0.94937,5e-05,6.02683]
[1777796423543,37.4,78442.35,0.0,0.94953,5e-05,6.01213]
[1777796428578,37.4,78442.39,0.0,0.94953,5e-05,6.0125]
[1777796433613,37.42,78446.55,0.0,0.94969,5e-05,5.99619]
[1777796440663,37.42,78448.47,0.0,0.94975,5e-05,5.99066]
[1777796446822,37.43,78451.28,0.0,0.94986,5e-05,5.98067]
[1777796452747,37.44,78451.61,0.0,0.94985,5e-05,5.98168]
[1777796457783,37.44,78443.12,0.0,0.94942,5e-05,6.02159]
[1777796463825,37.44,78443.63,0.0,0.94944,5e-05,6.01966]
[1777796471882,37.43,78444.52,0.0,0.94953,5e-05,6.01164]
[1777796477034,37.43,78445.6,0.0,0.94961,5e-05,6.00434]
[1777796482957,37.42,78445.6,0.0,0.94964,5e-05,6.0014]
[1777796490010,37.41,78447.05,0.0,0.94974,5e-05,5.99158]
[1777796497175,37.4,78447.35,0.0,0.94982,5e-05,5.98315]
[1777796503099,37.4,78448.81,0.0,0.94992,5e-05,5.97388]
[1777796508133,37.39,78449.01,0.0,0.94995,5e-05,5.97077]
[1777796513170,37.39,78446.08,0.0,0.94984,5e-05,5.9816]
[1777796518206,37.38,78445.74,0.0,0.94984,5e-05,5.98087]
[1777796522233,37.38,78440.54,0.0,0.94961,5e-05,6.00226]
[1777796524247,37.38,78435.35,0.0,0.94936,5e-05,6.02563]
[1777796527388,37.38,78428.54,0.0,0.94903,5e-05,6.05634]
[1777796533310,37.38,78426.7,0.0,0.94895,5e-05,6.06456]
[1777796538346,37.38,78426.69,0.0,0.94895,5e-05,6.06448]
[1777796546401,37.38,78424.72,0.0,0.94885,5e-05,6.07312]
[1777796556467,37.38,78420.96,0.0,0.9487,5e-05,6.08587]
[1777796557478,37.38,78415.12,0.0,0.94842,5e-05,6.11227]
[1777796562514,37.38,78412.76,0.0,0.94831,5e-05,6.12278]
[1777796567668,37.37,78410.53,0.0,0.9482,5e-05,6.13267]
[1777796573590,37.37,78410.8,0.0,0.94821,5e-05,6.13127]
[1777796578624,37.37,78408.58,0.0,0.94811,5e-05,6.14113]
[1777796587808,37.37,78408.31,0.0,0.9481,5e-05,6.14202]
[1777796593730,37.37,78411.06,0.0,0.94823,5e-05,6.12934]
[1777796596752,37.37,78405.8,0.0,0.94798,5e-05,6.15301]
[1777796601787,37.37,78405.68,0.0,0.94798,5e-05,6.15322]
[1777796607948,37.37,78410.06,0.0,0.9482,5e-05,6.13294]
[1777796618018,37.37,78413.75,0.0,0.94841,5e-05,6.11173]
[1777796623940,37.37,78417.17,0.0,0.94858,5e-05,6.09591]
[1777796628975,37.37,78413.23,0.0,0.94839,5e-05,6.11347]
[1777796634010,37.37,78413.77,0.0,0.94842,5e-05,6.11073]
[1777796639047,37.37,78413.62,0.0,0.94842,5e-05,6.11119]
[1777796644084,37.37,78415.59,0.0,0.94852,5e-05,6.1021]
[1777796650124,37.37,78415.7,0.0,0.94852,5e-05,6.1015]
[1777796657173,37.37,78414.77,0.0,0.94848,5e-05,6.1056]
[1777796663216,37.37,78414.19,0.0,0.94845,5e-05,6.10814]
[1777796668370,37.36,78412.5,0.0,0.94837,5e-05,6.11571]
[1777796677320,37.36,78413.63,0.0,0.94846,5e-05,6.10659]
[1777796682351,37.36,78413.82,0.0,0.94846,5e-05,6.1057]
[1777796688510,37.36,78414.3,0.0,0.94849,5e-05,6.10351]
[1777796698582,37.36,78414.15,0.0,0.94848,5e-05,6.10417]
[1777796705518,37.36,78415.23,0.0,0.94853,5e-05,6.0993]
[1777796716591,37.36,78415.17,0.0,0.94853,5e-05,6.09965]
[1777796721628,37.36,78415.49,0.0,0.94855,5e-05,6.09823]
[1777796726664,37.36,78415.47,0.0,0.94854,5e-05,6.09835]
[1777796735727,37.36,78415.28,0.0,0.94856,5e-05,6.09534]
[1777796748932,37.36,78415.67,0.0,0.94859,5e-05,6.09342]
[1777796754859,37.36,78415.38,0.0,0.94857,5e-05,6.09461]
[1777796763922,37.36,78415.3,0.0,0.94857,5e-05,6.09473]
[1777796769075,37.36,78415.05,0.0,0.94856,5e-05,6.09571]
[1777796775000,37.36,78415.32,0.0,0.94858,5e-05,6.09429]
[1777796784069,37.36,78414.64,0.0,0.94854,5e-05,6.09716]
[1777796789215,37.36,78414.61,0.0,0.94854,5e-05,6.09726]
[1777796796153,37.36,78414.65,0.0,0.94858,5e-05,6.09321]
[1777796805216,37.36,78414.97,0.0,0.94859,5e-05,6.09196]
[1777796810251,37.36,78414.9,0.0,0.94858,5e-05,6.09246]
[1777796817300,37.36,78414.97,0.0,0.94858,5e-05,6.09243]
[1777796822337,37.36,78414.7,0.0,0.94857,5e-05,6.09388]
[1777796827370,37.36,78413.83,0.0,0.94852,5e-05,6.09804]
[1777796831404,37.36,78409.75,0.0,0.94832,5e-05,6.11659]
[1777796836439,37.36,78409.32,0.0,0.9483,5e-05,6.11851]
[1777796842480,37.36,78407.47,0.0,0.94821,5e-05,6.12674]
[1777796847518,37.36,78408.55,0.0,0.94827,5e-05,6.12169]
[1777796852552,37.36,78405.98,0.0,0.94817,5e-05,6.12931]
[1777796857586,37.36,78407.33,0.0,0.94824,5e-05,6.12305]
[1777796862624,37.36,78405.58,0.0,0.94816,5e-05,6.13089]
[1777796863631,37.36,78398.51,0.0,0.94781,5e-05,6.16299]
[1777796865645,37.36,78393.84,0.0,0.94758,5e-05,6.18408]
[1777796870680,37.36,78394.75,0.0,0.94763,5e-05,6.17931]
[1777796875715,37.36,78396.81,0.0,0.94774,5e-05,6.1693]
[1777796880752,37.36,78396.66,0.0,0.94774,5e-05,6.16936]
[1777796886795,37.36,78403.39,0.0,0.94808,5e-05,6.13801]
[1777796891832,37.36,78406.83,0.0,0.94825,5e-05,6.12201]
[1777796899998,37.35,78408.22,0.0,0.94833,5e-05,6.11502]
[1777796907943,37.35,78410.23,0.0,0.94843,5e-05,6.10536]
[1777796913987,37.35,78412.5,0.0,0.94858,5e-05,6.09069]
[1777796919018,37.35,78413.78,0.0,0.94864,5e-05,6.08456]
[1777796924056,37.35,78414.4,0.0,0.94868,5e-05,6.08143]
[1777796929089,37.35,78413.78,0.0,0.94865,5e-05,6.08387]
[1777796934124,37.35,78414.76,0.0,0.94871,5e-05,6.07805]
[1777796940279,37.34,78416.03,0.0,0.94881,5e-05,6.06878]
[1777796946208,37.33,78416.53,0.0,0.94887,5e-05,6.06307]
[1777796951243,37.32,78416.4,0.0,0.9489,5e-05,6.0608]
[1777796956278,37.32,78416.72,0.0,0.94894,5e-05,6.05653]
[1777796961313,37.31,78415.08,0.0,0.94889,5e-05,6.06113]
[1777796967355,37.3,78415.38,0.0,0.94894,5e-05,6.05636]
[1777796972390,37.3,78417.38,0.0,0.9491,5e-05,6.04066]
[1777796977425,37.29,78417.73,0.0,0.94915,5e-05,6.03637]
[1777796982460,37.28,78418.42,0.0,0.94921,5e-05,6.0306]
[1777796988502,37.28,78418.91,0.0,0.94926,5e-05,6.02531]
[1777796993536,37.27,78418.9,0.0,0.94929,5e-05,6.02283]
[1777796999579,37.26,78418.68,0.0,0.94931,5e-05,6.02084]
[1777797006628,37.25,78418.78,0.0,0.94935,5e-05,6.01699]
[1777797017706,37.24,78419.59,0.0,0.94945,5e-05,6.0082]
[1777797029786,37.23,78419.48,0.0,0.9495,5e-05,6.00325]
[1777797035831,37.22,78419.4,0.0,0.94955,5e-05,5.99713]
[1777797040982,37.22,78419.51,0.0,0.94958,5e-05,5.99448]
[1777797046909,37.16,78419.51,0.0,0.94983,5e-05,5.97027]
[1777797052951,37.11,78419.48,0.0,0.95006,5e-05,5.94896]
[1777797057986,37.09,78426.66,0.0,0.95051,5e-05,5.90638]
[1777797060004,37.09,78427.17,0.0,0.95054,5e-05,5.90358]
[1777797065037,37.09,78425.9,0.0,0.95048,5e-05,5.90954]
[1777797071194,37.11,78425.12,0.0,0.95035,5e-05,5.92146]
[1777797081264,37.11,78426.57,0.0,0.95043,5e-05,5.91462]
[1777797085178,37.1,78419.14,0.0,0.95008,5e-05,5.94704]
[1777797090215,37.1,78417.91,0.0,0.95004,5e-05,5.95078]
[1777797095248,37.1,78414.36,0.0,0.94991,5e-05,5.96145]
[1777797100283,37.09,78409.39,0.0,0.94969,5e-05,5.9824]
[1777797107335,37.09,78407.64,0.0,0.94962,5e-05,5.98831]
[1777797113376,37.08,78405.36,0.0,0.94953,5e-05,5.99694]
[1777797118411,37.08,78402.59,0.0,0.94941,5e-05,6.0081]
[1777797123446,37.08,78399.41,0.0,0.94927,5e-05,6.02112]
[1777797128481,37.07,78398.36,0.0,0.94923,5e-05,6.02449]
[1777797135530,37.07,78397.51,0.0,0.94921,5e-05,6.02643]
[1777797140565,37.07,78396.39,0.0,0.94917,5e-05,6.03016]
[1777797146608,37.06,78396.22,0.0,0.94918,5e-05,6.02935]
[1777797151756,37.06,78395.72,0.0,0.9492,5e-05,6.02648]
[1777797157684,37.06,78395.62,0.0,0.9492,5e-05,6.02598]
[1777797169766,37.07,78395.45,0.0,0.94916,5e-05,6.03013]
[1777797175811,37.07,78395.09,0.0,0.94913,5e-05,6.03344]
[1777797180846,37.07,78394.62,0.0,0.94909,5e-05,6.03696]
[1777797185881,37.08,78394.12,0.0,0.94905,5e-05,6.04055]
[1777797190916,37.08,78393.12,0.0,0.94899,5e-05,6.04636]
[1777797193937,37.08,78385.8,0.0,0.94862,5e-05,6.08033]
[1777797196958,37.08,78380.78,0.0,0.94837,5e-05,6.10378]
[1777797202107,37.08,78381.07,0.0,0.94837,5e-05,6.10328]
[1777797208037,37.08,78379.94,0.0,0.94831,5e-05,6.10926]
[1777797213072,37.09,78381.44,0.0,0.9484,5e-05,6.09919]
[1777797218107,37.09,78382.45,0.0,0.94845,5e-05,6.09522]
[1777797228177,37.09,78386.36,0.0,0.94863,5e-05,6.0786]
[1777797233212,37.09,78385.43,0.0,0.94858,5e-05,6.08338]
[1777797238246,37.09,78379.81,0.0,0.94829,5e-05,6.10951]
[1777797243282,37.09,78376.87,0.0,0.94814,5e-05,6.12343]
[1777797248316,37.1,78374.27,0.0,0.94801,5e-05,6.13585]
[1777797254359,37.1,78371.47,0.0,0.94786,5e-05,6.14942]
[1777797258387,37.1,78365.97,0.0,0.94758,5e-05,6.1751]
[1777797265436,37.1,78363.26,0.0,0.94744,5e-05,6.18805]
[1777797270471,37.1,78358.84,0.0,0.94722,5e-05,6.20861]
[1777797275505,37.1,78357.99,0.0,0.9472,5e-05,6.20873]
[1777797280541,37.1,78356.37,0.0,0.94712,5e-05,6.21624]
[1777797285576,37.1,78356.28,0.0,0.94712,5e-05,6.21666]
[1777797290611,37.1,78354.36,0.0,0.94702,5e-05,6.22549]
[1777797295646,37.1,78352.85,0.0,0.94695,5e-05,6.23234]
[1777797300681,37.1,78353.99,0.0,0.94701,5e-05,6.22688]
[1777797305716,37.1,78355.09,0.0,0.94706,5e-05,6.2216]
[1777797310751,37.1,78355.21,0.0,0.94707,5e-05,6.22088]
[1777797315785,37.1,78355.64,0.0,0.94709,5e-05,6.21874]
[1777797321827,37.09,78355.82,0.0,0.94713,5e-05,6.21509]
[1777797328877,37.08,78356.02,0.0,0.94718,5e-05,6.21033]
[1777797333018,37.08,78361.55,0.0,0.94752,5e-05,6.17875]
[1777797334919,37.08,78365.75,0.0,0.94774,5e-05,6.15845]
[1777797343088,37.07,78366.45,0.0,0.94781,5e-05,6.15158]
[1777797349019,37.06,78365.42,0.0,0.94779,5e-05,6.15365]
[1777797359085,37.05,78364.97,0.0,0.94781,5e-05,6.15137]
[1777797362111,37.05,78369.0,0.0,0.94803,5e-05,6.13166]
[1777797363229,37.05,78377.12,0.0,0.94843,5e-05,6.09414]
[1777797369158,37.04,78378.63,0.0,0.94853,5e-05,6.08546]
[1777797376208,37.04,78380.2,0.0,0.94862,5e-05,6.07628]
[1777797381244,37.03,78382.58,0.0,0.94876,5e-05,6.06401]
[1777797387287,37.03,78383.96,0.0,0.94884,5e-05,6.05605]
[1777797393518,37.03,78384.23,0.0,0.94891,5e-05,6.04904]
[1777797403588,37.02,78385.64,0.0,0.949,5e-05,6.03992]
[1777797413658,37.01,78385.81,0.0,0.94904,5e-05,6.03645]
[1777797423728,37.01,78386.34,0.0,0.9491,5e-05,6.03137]
[1777797429588,37.0,78386.87,0.0,0.94914,5e-05,6.02737]
[1777797434626,37.0,78387.05,0.0,0.94916,5e-05,6.02523]
[1777797440665,37.0,78388.05,0.0,0.94923,5e-05,6.0191]
[1777797453941,36.99,78390.57,0.0,0.94942,5e-05,6.00041]
[1777797464011,36.98,78390.77,0.0,0.94945,5e-05,5.99699]
[1777797471883,36.98,78391.83,0.0,0.94952,5e-05,5.9902]
[1777797481952,36.99,78392.17,0.0,0.94951,5e-05,5.99144]
[1777797492025,36.99,78392.9,0.0,0.94952,5e-05,5.99085]
[1777797499074,37.0,78397.13,0.0,0.9497,5e-05,5.97373]
[1777797504291,37.0,78396.79,0.0,0.94968,5e-05,5.97565]
[1777797513171,36.99,78396.66,0.0,0.94973,5e-05,5.97022]
[1777797518206,36.99,78396.09,0.0,0.94971,5e-05,5.9716]
[1777797523241,36.99,78395.82,0.0,0.94971,5e-05,5.97163]
[1777797528276,36.98,78395.76,0.0,0.94972,5e-05,5.97071]
[1777797533312,36.98,78395.64,0.0,0.94973,5e-05,5.97007]
[1777797538347,36.98,78398.03,0.0,0.94986,5e-05,5.95816]
[1777797545398,36.97,78398.1,0.0,0.94988,5e-05,5.95631]
[1777797552445,36.97,78397.01,0.0,0.94984,5e-05,5.95974]
[1777797562513,36.97,78396.83,0.0,0.94985,5e-05,5.95848]
[1777797571579,36.96,78396.52,0.0,0.94989,5e-05,5.95426]
[1777797581647,36.96,78397.25,0.0,0.94994,5e-05,5.94911]
[1777797590714,36.96,78398.97,0.0,0.95002,5e-05,5.9418]
[1777797596755,36.96,78397.35,0.0,0.94992,5e-05,5.95132]
[1777797601793,36.97,78396.31,0.0,0.94985,5e-05,5.95785]
[1777797606831,36.97,78395.72,0.0,0.9498,5e-05,5.96233]
[1777797611866,36.98,78395.52,0.0,0.94977,5e-05,5.96505]
[1777797617907,36.98,78396.59,0.0,0.94983,5e-05,5.95974]
[1777797625139,36.98,78397.79,0.0,0.94986,5e-05,5.95686]
[1777797635209,36.99,78401.67,0.0,0.95004,5e-05,5.93912]
[1777797645280,37.0,78397.06,0.0,0.94978,5e-05,5.96331]
[1777797652149,37.0,78396.03,0.0,0.94971,5e-05,5.97023]
[1777797657182,37.01,78396.02,0.0,0.94969,5e-05,5.97192]
[1777797665421,37.01,78394.2,0.0,0.94957,5e-05,5.98278]
[1777797673302,37.02,78392.85,0.0,0.94948,5e-05,5.9909]
[1777797680349,37.01,78392.45,0.0,0.94948,5e-05,5.99122]
[1777797685562,37.01,78391.49,0.0,0.94944,5e-05,5.99451]
[1777797691426,37.01,78391.25,0.0,0.94945,5e-05,5.99261]
[1777797697468,37.02,78391.23,0.0,0.94943,5e-05,5.99463]
[1777797705527,37.01,78390.53,0.0,0.94942,5e-05,5.99612]
[1777797715591,37.02,78389.87,0.0,0.94938,5e-05,5.99965]
[1777797721635,37.01,78389.65,0.0,0.94938,5e-05,5.99939]
[1777797727678,37.01,78389.68,0.0,0.9494,5e-05,5.99801]
[1777797734727,37.01,78389.35,0.0,0.94939,5e-05,5.99807]
[1777797742784,37.0,78390.04,0.0,0.94944,5e-05,5.99337]
[1777797748825,37.0,78389.76,0.0,0.94944,5e-05,5.99352]
[1777797753865,37.0,78387.55,0.0,0.94936,5e-05,5.99967]
[1777797760910,37.01,78388.45,0.0,0.94938,5e-05,5.99802]
[1777797766126,37.01,78388.65,0.0,0.9494,5e-05,5.99674]
[1777797775011,37.01,78389.22,0.0,0.94942,5e-05,5.99417]
[1777797783067,37.01,78390.4,0.0,0.94946,5e-05,5.99119]
[1777797790116,37.01,78390.15,0.0,0.94946,5e-05,5.99118]
[1777797792130,37.01,78398.83,0.0,0.94988,5e-05,5.95169]
[1777797797166,37.01,78400.65,0.0,0.94997,5e-05,5.94298]
[1777797802200,37.01,78402.99,0.0,0.95009,5e-05,5.93197]
[1777797807234,37.0,78403.77,0.0,0.95014,5e-05,5.928]
[1777797812271,37.0,78410.77,0.0,0.95051,5e-05,5.8924]
[1777797814285,37.0,78417.54,0.0,0.95083,5e-05,5.86206]
[1777797819320,37.0,78417.29,0.0,0.95082,5e-05,5.86325]
[1777797826549,37.0,78415.65,0.0,0.95074,5e-05,5.87058]
[1777797836620,37.0,78410.96,0.0,0.95052,5e-05,5.89145]
[1777797842480,37.0,78409.78,0.0,0.95046,5e-05,5.89659]
[1777797844496,37.0,78405.39,0.0,0.95025,5e-05,5.91621]
[1777797849529,37.0,78402.55,0.0,0.95012,5e-05,5.92855]
[1777797854564,37.0,78402.53,0.0,0.95012,5e-05,5.92813]
[1777797860607,37.0,78403.43,0.0,0.95017,5e-05,5.92348]
[1777797866834,37.0,78403.84,0.0,0.9502,5e-05,5.92104]
[1777797874707,37.0,78403.49,0.0,0.95022,5e-05,5.9179]
[1777797879742,36.99,78403.39,0.0,0.95022,5e-05,5.91779]
[1777797886974,36.99,78403.87,0.0,0.95025,5e-05,5.91486]
[1777797897044,36.99,78403.86,0.0,0.95026,5e-05,5.91378]
[1777797902903,36.99,78403.85,0.0,0.95027,5e-05,5.91314]
[1777797911966,36.99,78404.32,0.0,0.9503,5e-05,5.91008]
[1777797917187,36.98,78404.14,0.0,0.9503,5e-05,5.91021]
[1777797924051,36.98,78404.13,0.0,0.95031,5e-05,5.90955]
[1777797929086,36.98,78404.03,0.0,0.95031,5e-05,5.90938]
[1777797936134,36.98,78404.03,0.0,0.95035,5e-05,5.90469]
[1777797941171,36.98,78404.22,0.0,0.95037,5e-05,5.90309]
[1777797946205,36.98,78404.23,0.0,0.95037,5e-05,5.90243]
[1777797953254,36.97,78404.26,0.0,0.95038,5e-05,5.90142]
[1777797960303,36.97,78404.03,0.0,0.95038,5e-05,5.90157]
[1777797966345,36.97,78404.11,0.0,0.95039,5e-05,5.90045]
[1777797971380,36.97,78404.37,0.0,0.95041,5e-05,5.89865]
[1777797977610,36.97,78404.97,0.0,0.95045,5e-05,5.89519]
[1777797984470,36.96,78404.79,0.0,0.95045,5e-05,5.89513]
[1777797991520,36.96,78404.76,0.0,0.95049,5e-05,5.89057]
[1777797997750,36.96,78405.08,0.0,0.95051,5e-05,5.88849]
[1777798003606,36.96,78404.32,0.0,0.95048,5e-05,5.89129]
[1777798008641,36.96,78404.11,0.0,0.95047,5e-05,5.89178]
[1777798017893,36.96,78404.21,0.0,0.95049,5e-05,5.89057]
[1777798023746,36.96,78404.11,0.0,0.95049,5e-05,5.89057]
[1777798034824,36.95,78404.04,0.0,0.95049,5e-05,5.89015]
[1777798039859,36.95,78404.03,0.0,0.95049,5e-05,5.88989]
[1777798044894,36.95,78404.03,0.0,0.9505,5e-05,5.88961]
[1777798052950,36.95,78404.0,0.0,0.95053,5e-05,5.88548]
[1777798057985,36.95,78407.18,0.0,0.95068,5e-05,5.87104]
[1777798064029,36.95,78407.24,0.0,0.95069,5e-05,5.8707]
[1777798075104,36.95,78405.34,0.0,0.9506,5e-05,5.87906]
[1777798080139,36.95,78402.54,0.0,0.95046,5e-05,5.89151]
[1777798084167,36.95,78416.07,0.0,0.95111,5e-05,5.83082]
[1777798085174,36.95,78422.35,0.0,0.95141,5e-05,5.80288]
[1777798086180,36.95,78422.32,0.0,0.95141,5e-05,5.80312]
[1777798091216,36.95,78421.0,0.0,0.95134,5e-05,5.80943]
[1777798094238,36.95,78426.98,0.0,0.95162,5e-05,5.78306]
[1777798098452,36.95,78432.35,0.0,0.95187,5e-05,5.75956]
[1777798104306,36.95,78433.24,0.0,0.95191,5e-05,5.75585]
[1777798106321,36.95,78438.29,0.0,0.95215,5e-05,5.73354]
[1777798107328,36.95,78430.04,0.0,0.95176,5e-05,5.77001]
[1777798110350,36.95,78424.54,0.0,0.9515,5e-05,5.79427]
[1777798115383,36.95,78420.26,0.0,0.95133,5e-05,5.80929]
[1777798120418,36.95,78417.07,0.0,0.95118,5e-05,5.82333]
[1777798125453,36.95,78414.14,0.0,0.95104,5e-05,5.83627]
[1777798136528,36.95,78413.05,0.0,0.95099,5e-05,5.84088]
[1777798146598,36.95,78409.05,0.0,0.9508,5e-05,5.85865]
[1777798151637,36.95,78405.32,0.0,0.95063,5e-05,5.87533]
[1777798156672,36.95,78409.29,0.0,0.95082,5e-05,5.85744]
[1777798161707,36.95,78410.54,0.0,0.95088,5e-05,5.85164]
[1777798166742,36.95,78416.42,0.0,0.95116,5e-05,5.8251]
[1777798170770,36.95,78412.22,0.0,0.95097,5e-05,5.84355]
[1777798179012,36.95,78415.73,0.0,0.95117,5e-05,5.82327]
[1777798184867,36.95,78415.58,0.0,0.95117,5e-05,5.82342]
[1777798195945,36.94,78416.7,0.0,0.95123,5e-05,5.81752]
[1777798200981,36.94,78415.94,0.0,0.9512,5e-05,5.82058]
[1777798207021,36.94,78412.38,0.0,0.95103,5e-05,5.83612]
[1777798214071,36.94,78410.45,0.0,0.95094,5e-05,5.84439]
[1777798219106,36.94,78415.86,0.0,0.9512,5e-05,5.81999]
[1777798220118,36.94,78419.06,0.0,0.95136,5e-05,5.80573]
[1777798225148,36.94,78424.0,0.0,0.95159,5e-05,5.78388]
[1777798234211,36.94,78427.89,0.0,0.9518,5e-05,5.76319]
[1777798240253,36.94,78431.31,0.0,0.95196,5e-05,5.7483]
[1777798245288,36.94,78432.36,0.0,0.952,5e-05,5.74386]
[1777798253344,36.94,78434.31,0.0,0.95209,5e-05,5.73555]
[1777798258385,36.94,78435.41,0.0,0.95214,5e-05,5.73088]
[1777798262407,36.94,78429.02,0.0,0.95184,5e-05,5.75924]
[1777798267442,36.94,78423.14,0.0,0.95156,5e-05,5.7854]
[1777798272477,36.94,78420.12,0.0,0.95142,5e-05,5.79886]
[1777798279717,36.94,78417.34,0.0,0.95129,5e-05,5.81131]
[1777798287584,36.94,78413.53,0.0,0.9511,5e-05,5.8284]
[1777798288590,36.94,78408.14,0.0,0.95085,5e-05,5.85249]
[1777798296647,36.94,78405.81,0.0,0.95077,5e-05,5.85895]
[1777798301682,36.94,78405.28,0.0,0.95074,5e-05,5.86122]
[1777798306716,36.94,78405.79,0.0,0.95077,5e-05,5.85883]
[1777798314773,36.94,78405.54,0.0,0.95076,5e-05,5.85977]
[1777798320013,36.94,78406.18,0.0,0.95079,5e-05,5.85679]
[1777798330076,36.94,78406.88,0.0,0.95082,5e-05,5.85351]
[1777798335928,36.94,78410.45,0.0,0.951,5e-05,5.83744]
[1777798342976,36.94,78410.04,0.0,0.95098,5e-05,5.83898]
[1777798350216,36.94,78414.98,0.0,0.95122,5e-05,5.81664]
[1777798357075,36.94,78415.17,0.0,0.95126,5e-05,5.81176]
[1777798364125,36.94,78416.72,0.0,0.95133,5e-05,5.80466]
[1777798370356,36.94,78414.1,0.0,0.95121,5e-05,5.8162]
[1777798376209,36.94,78411.23,0.0,0.95108,5e-05,5.82889]
[1777798381243,36.94,78409.85,0.0,0.95101,5e-05,5.83496]
[1777798390305,36.94,78408.62,0.0,0.95095,5e-05,5.84031]
[1777798398364,36.94,78405.51,0.0,0.95081,5e-05,5.85412]
[1777798403398,36.94,78403.24,0.0,0.9507,5e-05,5.86422]
[1777798408434,36.94,78402.75,0.0,0.95067,5e-05,5.86634]
[1777798418503,36.94,78402.53,0.0,0.95069,5e-05,5.86345]
[1777798423538,36.94,78400.68,0.0,0.95061,5e-05,5.87173]
[1777798430777,36.94,78400.78,0.0,0.95061,5e-05,5.87121]
[1777798436628,36.94,78399.94,0.0,0.95057,5e-05,5.87494]
[1777798441668,36.94,78399.82,0.0,0.95057,5e-05,5.87544]
[1777798446702,36.94,78399.9,0.0,0.95057,5e-05,5.87508]
[1777798451737,36.94,78399.75,0.0,0.95056,5e-05,5.87574]
[1777798456771,36.94,78399.57,0.0,0.95055,5e-05,5.87654]
[1777798460987,36.94,78393.94,0.0,0.95028,5e-05,5.90181]
[1777798466841,36.94,78399.5,0.0,0.95055,5e-05,5.87656]
[1777798471877,36.94,78402.31,0.0,0.95072,5e-05,5.85995]
[1777798477919,36.94,78405.31,0.0,0.95087,5e-05,5.84635]
[1777798488995,36.94,78407.35,0.0,0.95097,5e-05,5.83699]
[1777798494034,36.94,78412.03,0.0,0.95119,5e-05,5.816]
[1777798499068,36.94,78411.53,0.0,0.95117,5e-05,5.81811]
[1777798504104,36.94,78409.85,0.0,0.95109,5e-05,5.8255]
[1777798506119,36.94,78404.58,0.0,0.95084,5e-05,5.84903]
[1777798510152,36.93,78398.96,0.0,0.95057,5e-05,5.87414]
[1777798517195,36.93,78396.71,0.0,0.95046,5e-05,5.88405]
[1777798519209,36.93,78391.12,0.0,0.95019,5e-05,5.90915]
[1777798525250,36.93,78386.34,0.0,0.94996,5e-05,5.93047]
[1777798530286,36.93,78384.95,0.0,0.9499,5e-05,5.93653]
[1777798535321,36.93,78379.91,0.0,0.94968,5e-05,5.9553]
[1777798541547,36.93,78378.06,0.0,0.9496,5e-05,5.96348]
[1777798547406,36.93,78376.18,0.0,0.94951,5e-05,5.97182]
[1777798553447,36.93,78374.78,0.0,0.94944,5e-05,5.97804]
[1777798558486,36.93,78374.41,0.0,0.94942,5e-05,5.9796]
[1777798563526,36.93,78377.1,0.0,0.94955,5e-05,5.96725]
[1777798569567,36.93,78376.34,0.0,0.94952,5e-05,5.97055]
[1777798574601,36.93,78375.85,0.0,0.9495,5e-05,5.97259]
[1777798580643,36.93,78377.53,0.0,0.94958,5e-05,5.96471]
[1777798585678,36.93,78379.7,0.0,0.94969,5e-05,5.95462]
[1777798589706,36.93,78374.47,0.0,0.94944,5e-05,5.97808]
[1777798593735,36.93,78368.04,0.0,0.94916,5e-05,6.00304]
[1777798598769,36.93,78367.62,0.0,0.94914,5e-05,6.00431]
[1777798603803,36.92,78367.2,0.0,0.94913,5e-05,6.00545]
[1777798608840,36.92,78368.38,0.0,0.94919,5e-05,5.9995]
[1777798615889,36.92,78369.25,0.0,0.94924,5e-05,5.99485]
[1777798622111,36.92,78370.12,0.0,0.94929,5e-05,5.9904]
[1777798627975,36.92,78371.27,0.0,0.94935,5e-05,5.9847]
[1777798635024,36.92,78370.89,0.0,0.94934,5e-05,5.98586]
[1777798640059,36.92,78370.7,0.0,0.94934,5e-05,5.9863]
[1777798646101,36.92,78370.55,0.0,0.94933,5e-05,5.98649]
[1777798651136,36.91,78370.46,0.0,0.94936,5e-05,5.98258]
[1777798656173,36.91,78371.92,0.0,0.94944,5e-05,5.97558]
[1777798662391,36.91,78371.25,0.0,0.94941,5e-05,5.97824]
[1777798668257,36.91,78371.17,0.0,0.94941,5e-05,5.97823]
[1777798673292,36.91,78371.52,0.0,0.94943,5e-05,5.97632]
[1777798677320,36.91,78377.19,0.0,0.94971,5e-05,5.95041]
[1777798682531,36.91,78380.55,0.0,0.94988,5e-05,5.93497]
[1777798691419,36.91,78381.96,0.0,0.94995,5e-05,5.92805]
[1777798696453,36.91,78383.5,0.0,0.95003,5e-05,5.92076]
[1777798701489,36.91,78385.7,0.0,0.95014,5e-05,5.91047]
[1777798708538,36.91,78385.91,0.0,0.95016,5e-05,5.90902]
[1777798713573,36.9,78386.26,0.0,0.95021,5e-05,5.90323]
[1777798717608,36.9,78380.88,0.0,0.94995,5e-05,5.92716]
[1777798722812,36.9,78378.31,0.0,0.94983,5e-05,5.93819]
[1777798728685,36.9,78376.73,0.0,0.94976,5e-05,5.94451]
[1777798736741,36.9,78376.4,0.0,0.94976,5e-05,5.94476]
[1777798742953,36.9,78377.57,0.0,0.94983,5e-05,5.93829]
[1777798748826,36.89,78378.48,0.0,0.94988,5e-05,5.93332]
[1777798753861,36.89,78376.55,0.0,0.9498,5e-05,5.94114]
[1777798760910,36.89,78375.93,0.0,0.94978,5e-05,5.94242]
[1777798765944,36.88,78374.8,0.0,0.94974,5e-05,5.94657]
[1777798773164,36.88,78374.1,0.0,0.94975,5e-05,5.94451]
[1777798779037,36.88,78373.23,0.0,0.94972,5e-05,5.94729]
[1777798784072,36.88,78373.22,0.0,0.94973,5e-05,5.94637]
[1777798791120,36.87,78372.59,0.0,0.94971,5e-05,5.94788]
[1777798796156,36.87,78371.05,0.0,0.94965,5e-05,5.95392]
[1777798801191,36.87,78370.64,0.0,0.94964,5e-05,5.95476]
[1777798803376,36.87,78376.82,0.0,0.94994,5e-05,5.92641]
[1777798811264,36.86,78373.96,0.0,0.94982,5e-05,5.93791]
[1777798819318,36.86,78375.32,0.0,0.9499,5e-05,5.93025]
[1777798825359,36.86,78374.67,0.0,0.94988,5e-05,5.9321]
[1777798830395,36.86,78374.41,0.0,0.94988,5e-05,5.93238]
[1777798835430,36.85,78372.67,0.0,0.94983,5e-05,5.93549]
[1777798840464,36.85,78372.29,0.0,0.94982,5e-05,5.93632]
[1777798851543,36.85,78371.95,0.0,0.94983,5e-05,5.93591]
[1777798856578,36.85,78372.18,0.0,0.94985,5e-05,5.93403]
[1777798861614,36.84,78373.08,0.0,0.9499,5e-05,5.92915]
[1777798866651,36.84,78366.71,0.0,0.9496,5e-05,5.95715]
[1777798871683,36.84,78362.15,0.0,0.94938,5e-05,5.97687]
[1777798876722,36.84,78357.63,0.0,0.94917,5e-05,5.99622]
[1777798881757,36.83,78363.3,0.0,0.94947,5e-05,5.96915]
[1777798886792,36.83,78364.84,0.0,0.94955,5e-05,5.96115]
[1777798891828,36.83,78364.22,0.0,0.94956,5e-05,5.95915]
[1777798896863,36.83,78365.27,0.0,0.94962,5e-05,5.95345]
[1777798904078,36.82,78365.12,0.0,0.94963,5e-05,5.95267]
[1777798909955,36.82,78362.82,0.0,0.94953,5e-05,5.96221]
[1777798921037,36.82,78361.26,0.0,0.94947,5e-05,5.96719]
[1777798926070,36.81,78358.89,0.0,0.94937,5e-05,5.97699]
[1777798931106,36.81,78358.2,0.0,0.94935,5e-05,5.979]
[1777798936141,36.81,78357.14,0.0,0.94931,5e-05,5.98282]
[1777798941175,36.81,78356.21,0.0,0.94927,5e-05,5.98604]
[1777798946212,36.8,78356.2,0.0,0.94928,5e-05,5.98507]
[1777798951247,36.8,78356.52,0.0,0.94934,5e-05,5.97876]
[1777798956281,36.8,78356.5,0.0,0.94935,5e-05,5.9779]
[1777798961317,36.8,78352.04,0.0,0.94914,5e-05,5.99726]
[1777798966353,36.79,78351.87,0.0,0.94914,5e-05,5.99687]
[1777798972394,36.79,78352.89,0.0,0.94921,5e-05,5.99079]
[1777798977429,36.79,78352.24,0.0,0.94919,5e-05,5.99256]
[1777798982464,36.79,78352.82,0.0,0.94923,5e-05,5.9886]
[1777798984638,36.78,78359.33,0.0,0.94956,5e-05,5.95839]
[1777798988507,36.78,78366.61,0.0,0.94992,5e-05,5.92445]
[1777798993541,36.78,78367.77,0.0,0.94999,5e-05,5.91842]
[1777798998577,36.78,78371.55,0.0,0.95018,5e-05,5.90057]
[1777799003612,36.78,78372.73,0.0,0.95024,5e-05,5.8946]
[1777799007640,36.78,78367.19,0.0,0.94998,5e-05,5.91913]
[1777799012675,36.77,78364.04,0.0,0.94986,5e-05,5.92863]
[1777799019724,36.77,78363.3,0.0,0.94984,5e-05,5.93063]
[1777799024918,36.77,78363.93,0.0,0.94988,5e-05,5.92683]
[1777799030806,36.77,78366.33,0.0,0.95001,5e-05,5.91489]
[1777799035841,36.76,78366.48,0.0,0.95003,5e-05,5.9134]
[1777799045059,36.76,78366.7,0.0,0.95005,5e-05,5.91099]
[1777799051954,36.76,78366.55,0.0,0.95006,5e-05,5.91059]
[1777799056988,36.76,78365.54,0.0,0.95002,5e-05,5.9144]
[1777799063032,36.75,78365.03,0.0,0.95001,5e-05,5.91447]
[1777799075269,36.74,78366.27,0.0,0.95017,5e-05,5.89917]
[1777799079145,36.73,78360.86,0.0,0.94993,5e-05,5.92136]
[1777799084179,36.73,78357.98,0.0,0.9498,5e-05,5.9336]
[1777799090221,36.73,78356.31,0.0,0.94973,5e-05,5.94007]
[1777799095409,36.73,78364.32,0.0,0.95013,5e-05,5.90268]
[1777799097269,36.72,78366.5,0.0,0.95024,5e-05,5.89256]
[1777799102305,36.72,78369.96,0.0,0.95041,5e-05,5.87646]
[1777799107340,36.72,78369.1,0.0,0.95039,5e-05,5.87804]
[1777799112382,36.71,78368.47,0.0,0.95039,5e-05,5.87859]
[1777799117410,36.7,78366.42,0.0,0.95033,5e-05,5.88424]
[1777799122445,36.7,78365.49,0.0,0.95032,5e-05,5.8848]
[1777799129494,36.68,78365.33,0.0,0.95036,5e-05,5.88044]
[1777799134529,36.68,78364.3,0.0,0.95038,5e-05,5.87829]
[1777799142585,36.67,78364.12,0.0,0.95042,5e-05,5.874]
[1777799148627,36.66,78362.9,0.0,0.95041,5e-05,5.87521]
[1777799154673,36.65,78362.35,0.0,0.95043,5e-05,5.8734]
[1777799160711,36.64,78362.04,0.0,0.95046,5e-05,5.87054]
[1777799163732,36.63,78369.63,0.0,0.95085,5e-05,5.83415]
[1777799168767,36.62,78371.99,0.0,0.95099,5e-05,5.82036]
[1777799172795,36.62,78377.46,0.0,0.95128,5e-05,5.79334]
[1777799178838,36.61,78380.14,0.0,0.95145,5e-05,5.77802]
[1777799183873,36.6,78382.84,0.0,0.9516,5e-05,5.76323]
[1777799188908,36.6,78384.99,0.0,0.95173,5e-05,5.75099]
[1777799193944,36.59,78387.44,0.0,0.95191,5e-05,5.73366]
[1777799199985,36.58,78388.44,0.0,0.95198,5e-05,5.72619]
[1777799205022,36.58,78389.92,0.0,0.95208,5e-05,5.71711]
[1777799210057,36.57,78394.75,0.0,0.95233,5e-05,5.69319]
[1777799215092,36.57,78395.9,0.0,0.95241,5e-05,5.68582]
[1777799220127,36.56,78395.31,0.0,0.95241,5e-05,5.68631]
[1777799224155,36.56,78400.75,0.0,0.95268,5e-05,5.66046]
[1777799232213,36.55,78400.16,0.0,0.95268,5e-05,5.6601]
[1777799237248,36.55,78398.91,0.0,0.95264,5e-05,5.6638]
[1777799242282,36.54,78398.67,0.0,0.95265,5e-05,5.66299]
[1777799255375,36.53,78397.79,0.0,0.95269,5e-05,5.65812]
[1777799260409,36.53,78400.06,0.0,0.95282,5e-05,5.6461]
[1777799266602,36.52,78400.41,0.0,0.95286,5e-05,5.64188]
[1777799273500,36.51,78402.51,0.0,0.95299,5e-05,5.62991]
[1777799283571,36.51,78401.82,0.0,0.953,5e-05,5.62919]
[1777799288606,36.5,78402.33,0.0,0.95304,5e-05,5.62507]
[1777799290619,36.5,78411.92,0.0,0.95349,5e-05,5.58205]
[1777799295654,36.5,78412.38,0.0,0.95353,5e-05,5.57851]
[1777799297667,36.49,78407.64,0.0,0.95332,5e-05,5.59873]
[1777799305724,36.49,78409.53,0.0,0.95344,5e-05,5.58764]
[1777799309752,36.48,78415.54,0.0,0.95374,5e-05,5.55866]
[1777799310760,36.48,78421.88,0.0,0.95404,5e-05,5.52998]
[1777799316953,36.47,78426.59,0.0,0.95434,5e-05,5.50076]
[1777799322843,36.46,78425.65,0.0,0.95434,5e-05,5.5003]
[1777799327877,36.45,78423.68,0.0,0.95429,5e-05,5.50514]
[1777799332914,36.44,78421.8,0.0,0.95424,5e-05,5.50959]
[1777799337949,36.43,78420.8,0.0,0.95424,5e-05,5.51023]
[1777799343991,36.42,78421.37,0.0,0.95431,5e-05,5.50336]
[1777799351040,36.41,78419.7,0.0,0.95426,5e-05,5.50807]
[1777799357233,36.41,78418.5,0.0,0.95421,5e-05,5.51267]
[1777799364131,36.41,78419.32,0.0,0.95425,5e-05,5.50835]
[1777799371180,36.41,78419.63,0.0,0.9543,5e-05,5.50261]
[1777799376215,36.41,78420.69,0.0,0.95436,5e-05,5.49755]
[1777799385278,36.41,78421.24,0.0,0.95439,5e-05,5.49443]
[1777799395349,36.41,78421.88,0.0,0.95443,5e-05,5.49086]
[1777799401392,36.4,78422.29,0.0,0.95445,5e-05,5.48863]
[1777799406427,36.4,78422.82,0.0,0.95448,5e-05,5.48598]
[1777799411461,36.4,78423.18,0.0,0.9545,5e-05,5.48407]
[1777799413476,36.4,78418.06,0.0,0.95426,5e-05,5.50632]
[1777799418511,36.4,78418.13,0.0,0.95428,5e-05,5.50488]
[1777799425559,36.39,78418.88,0.0,0.95436,5e-05,5.49681]
[1777799431602,36.38,78420.54,0.0,0.95451,5e-05,5.4818]
[1777799437797,36.37,78421.4,0.0,0.95459,5e-05,5.47348]
[1777799447866,36.35,78421.82,0.0,0.95468,5e-05,5.46528]
[1777799453758,36.34,78423.03,0.0,0.95477,5e-05,5.45627]
[1777799458793,36.34,78422.88,0.0,0.9548,5e-05,5.45387]
[1777799465842,36.33,78421.51,0.0,0.95478,5e-05,5.45559]
[1777799470877,36.32,78422.8,0.0,0.95487,5e-05,5.44695]
[1777799475912,36.31,78418.4,0.0,0.9547,5e-05,5.4631]
[1777799480947,36.31,78419.47,0.0,0.95478,5e-05,5.45536]
[1777799485982,36.3,78420.27,0.0,0.95485,5e-05,5.44887]
[1777799490011,36.29,78412.44,0.0,0.95451,5e-05,5.48069]
[1777799495045,36.28,78411.41,0.0,0.95453,5e-05,5.47822]
[1777799501088,36.28,78413.04,0.0,0.95464,5e-05,5.46724]
[1777799507130,36.27,78414.25,0.0,0.95474,5e-05,5.45817]
[1777799513172,36.26,78413.19,0.0,0.95473,5e-05,5.45911]
[1777799518364,36.25,78413.63,0.0,0.95477,5e-05,5.45473]
[1777799524250,36.25,78414.68,0.0,0.95482,5e-05,5.45]
[1777799538504,36.24,78417.72,0.0,0.95503,5e-05,5.43011]
[1777799544391,36.23,78418.3,0.0,0.95509,5e-05,5.42409]
[1777799550438,36.22,78418.47,0.0,0.95513,5e-05,5.4199]
[1777799558645,36.21,78419.07,0.0,0.95524,5e-05,5.40906]
[1777799564531,36.2,78419.81,0.0,0.95529,5e-05,5.40367]
[1777799570574,36.2,78420.14,0.0,0.95532,5e-05,5.40067]
[1777799578784,36.19,78420.4,0.0,0.95538,5e-05,5.3952]
[1777799584690,36.18,78420.72,0.0,0.95543,5e-05,5.3906]
[1777799596774,36.17,78420.94,0.0,0.9555,5e-05,5.38335]
[1777799606845,36.15,78421.17,0.0,0.95557,5e-05,5.37673]
[1777799611880,36.15,78420.63,0.0,0.9556,5e-05,5.37285]
[1777799617922,36.14,78421.14,0.0,0.95565,5e-05,5.36766]
[1777799625978,36.14,78421.13,0.0,0.95567,5e-05,5.36612]
[1777799635042,36.14,78421.15,0.0,0.95566,5e-05,5.36683]
[1777799640077,36.14,78420.05,0.0,0.95561,5e-05,5.37208]
[1777799641085,36.14,78414.75,0.0,0.95537,5e-05,5.39521]
[1777799646119,36.15,78412.69,0.0,0.95525,5e-05,5.40632]
[1777799651154,36.15,78411.44,0.0,0.95516,5e-05,5.41499]
[1777799659348,36.17,78411.48,0.0,0.95511,5e-05,5.41968]
[1777799663238,36.17,78406.33,0.0,0.95485,5e-05,5.44455]
[1777799669418,36.17,78405.93,0.0,0.95483,5e-05,5.44712]
[1777799675322,36.17,78406.46,0.0,0.95488,5e-05,5.44064]
[1777799680357,36.17,78406.37,0.0,0.95488,5e-05,5.44068]
[1777799685391,36.17,78405.55,0.0,0.95485,5e-05,5.44391]
[1777799695462,36.17,78405.37,0.0,0.95485,5e-05,5.44397]
[1777799701504,36.17,78406.21,0.0,0.95489,5e-05,5.4398]
[1777799706539,36.17,78406.48,0.0,0.95491,5e-05,5.43816]
[1777799718622,36.16,78406.67,0.0,0.95493,5e-05,5.4362]
[1777799723659,36.16,78406.73,0.0,0.95494,5e-05,5.43541]
[1777799729702,36.16,78406.69,0.0,0.95494,5e-05,5.43494]
[1777799734735,36.16,78402.74,0.0,0.95479,5e-05,5.44796]
[1777799739770,36.16,78402.1,0.0,0.95477,5e-05,5.45017]
[1777799745812,36.16,78401.58,0.0,0.95475,5e-05,5.45176]
[1777799750847,36.15,78400.64,0.0,0.95472,5e-05,5.45531]
[1777799757896,36.15,78400.27,0.0,0.95471,5e-05,5.45613]
[1777799766960,36.15,78399.31,0.0,0.95467,5e-05,5.45931]
[1777799771995,36.15,78399.06,0.0,0.95467,5e-05,5.45972]
[1777799777030,36.15,78398.75,0.0,0.95466,5e-05,5.46052]
[1777799789111,36.14,78399.65,0.0,0.95472,5e-05,5.45531]
[1777799794149,36.14,78398.85,0.0,0.95471,5e-05,5.4546]
[1777799800332,36.14,78399.06,0.0,0.95473,5e-05,5.4531]
[1777799806233,36.14,78399.0,0.0,0.95473,5e-05,5.4528]
[1777799811268,36.14,78398.79,0.0,0.95473,5e-05,5.45325]
[1777799818335,36.14,78398.66,0.0,0.95473,5e-05,5.45317]
[1777799823370,36.14,78398.47,0.0,0.95472,5e-05,5.45354]
[1777799829413,36.14,78398.48,0.0,0.95473,5e-05,5.45295]
[1777799839483,36.13,78398.48,0.0,0.95474,5e-05,5.45205]
[1777799844517,36.13,78401.44,0.0,0.95488,5e-05,5.43874]
[1777799850690,36.13,78400.64,0.0,0.95485,5e-05,5.44192]
[1777799856602,36.13,78397.82,0.0,0.95475,5e-05,5.45028]
[1777799865665,36.13,78398.2,0.0,0.95477,5e-05,5.44818]
[1777799870830,36.13,78398.26,0.0,0.95477,5e-05,5.44773]
[1777799880900,36.13,78398.23,0.0,0.95478,5e-05,5.44757]
[1777799888825,36.13,78398.15,0.0,0.95477,5e-05,5.44773]
[1777799901040,36.13,78398.27,0.0,0.95478,5e-05,5.44701]
[1777799906952,36.13,78398.17,0.0,0.95478,5e-05,5.44736]
[1777799915013,36.13,78398.14,0.0,0.95481,5e-05,5.44368]
[1777799920043,36.13,78397.95,0.0,0.9548,5e-05,5.44448]
[1777799927092,36.13,78396.08,0.0,0.95471,5e-05,5.45266]
[1777799937158,36.13,78394.83,0.0,0.95465,5e-05,5.45811]
[1777799947229,36.13,78392.24,0.0,0.95453,5e-05,5.46948]
[1777799957299,36.13,78389.53,0.0,0.95441,5e-05,5.4814]
[1777799962338,36.13,78388.57,0.0,0.95436,5e-05,5.48562]
[1777799967373,36.13,78389.44,0.0,0.9544,5e-05,5.48184]
[1777799972407,36.13,78390.73,0.0,0.95449,5e-05,5.47257]
[1777799977444,36.13,78389.48,0.0,0.95443,5e-05,5.47823]
[1777799982478,36.13,78388.11,0.0,0.95437,5e-05,5.48439]
[1777799987513,36.13,78386.78,0.0,0.9543,5e-05,5.49034]
[1777799994562,36.13,78385.85,0.0,0.95426,5e-05,5.49454]
[1777799999597,36.13,78389.82,0.0,0.95444,5e-05,5.47711]
[1777800005640,36.13,78394.23,0.0,0.95464,5e-05,5.45804]
[1777800008662,36.13,78399.33,0.0,0.95488,5e-05,5.43583]
[1777800013695,36.13,78402.69,0.0,0.95503,5e-05,5.42144]
[1777800018730,36.13,78405.61,0.0,0.95516,5e-05,5.40892]
[1777800023765,36.13,78407.85,0.0,0.95526,5e-05,5.39953]
[1777800029807,36.13,78407.99,0.0,0.95526,5e-05,5.39929]
[1777800038873,36.13,78408.42,0.0,0.9553,5e-05,5.39415]
[1777800044913,36.14,78409.25,0.0,0.95534,5e-05,5.39074]
[1777800049948,36.14,78411.27,0.0,0.95542,5e-05,5.38275]
[1777800061025,36.15,78411.25,0.0,0.95538,5e-05,5.38636]
[1777800067066,36.15,78411.38,0.0,0.95539,5e-05,5.38587]
[1777800072249,36.15,78411.46,0.0,0.95539,5e-05,5.38558]
[1777800078144,36.15,78411.49,0.0,0.95539,5e-05,5.38554]
[1777800088211,36.15,78411.55,0.0,0.95539,5e-05,5.3855]
[1777800099291,36.15,78411.67,0.0,0.95543,5e-05,5.38153]
[1777800109361,36.15,78411.75,0.0,0.95542,5e-05,5.38155]
[1777800119431,36.15,78412.09,0.0,0.95544,5e-05,5.38042]
[1777800130505,36.15,78412.15,0.0,0.95543,5e-05,5.3806]
[1777800137558,36.15,78411.88,0.0,0.95542,5e-05,5.382]
[1777800142739,36.15,78412.03,0.0,0.95543,5e-05,5.3815]
[1777800149641,36.15,78411.82,0.0,0.95541,5e-05,5.38262]
[1777800154677,36.15,78411.06,0.0,0.95541,5e-05,5.3824]
[1777800156690,36.15,78418.7,0.0,0.95575,5e-05,5.34934]
[1777800158704,36.15,78423.78,0.0,0.95598,5e-05,5.32756]
[1777800163740,36.15,78423.07,0.0,0.95594,5e-05,5.33127]
[1777800169783,36.16,78422.05,0.0,0.95589,5e-05,5.33642]
[1777800174837,36.16,78419.74,0.0,0.95578,5e-05,5.34701]
[1777800179871,36.16,78418.13,0.0,0.9557,5e-05,5.35455]
[1777800188941,36.16,78420.46,0.0,0.95579,5e-05,5.34555]
[1777800193975,36.16,78424.39,0.0,0.95596,5e-05,5.32921]
[1777800199010,36.16,78429.09,0.0,0.95616,4e-05,5.30977]
[1777800203259,36.17,78437.65,0.0,0.95654,4e-05,5.27385]
[1777800205058,36.17,78441.69,0.0,0.95671,4e-05,5.25706]
[1777800206066,36.17,78451.54,0.0,0.95714,4e-05,5.21531]
[1777800208079,36.17,78458.06,0.0,0.95742,4e-05,5.18834]
[1777800213113,36.18,78459.5,0.0,0.95749,4e-05,5.18052]
[1777800218151,36.18,78460.06,0.0,0.9575,4e-05,5.18006]
[1777800220171,36.18,78466.56,0.0,0.95777,4e-05,5.15336]
[1777800225200,36.18,78468.36,0.0,0.95784,4e-05,5.14627]
[1777800230235,36.18,78469.81,0.0,0.95791,4e-05,5.13969]
[1777800236277,36.18,78465.83,0.0,0.95774,4e-05,5.15597]
[1777800241314,36.18,78466.83,0.0,0.95779,4e-05,5.15132]
[1777800246347,36.18,78462.45,0.0,0.95761,4e-05,5.16948]
[1777800250375,36.17,78462.33,0.0,0.95764,4e-05,5.16589]
[1777800257429,36.16,78462.73,0.0,0.95768,4e-05,5.1618]
[1777800262462,36.16,78463.83,0.0,0.95774,4e-05,5.15669]
[1777800267496,36.16,78463.32,0.0,0.95772,4e-05,5.1583]
[1777800273752,36.16,78462.8,0.0,0.95773,4e-05,5.15629]
[1777800279583,36.16,78453.81,0.0,0.95734,4e-05,5.19378]
[1777800282602,36.16,78463.15,0.0,0.95776,4e-05,5.15371]
[1777800283822,36.16,78455.72,0.0,0.95743,4e-05,5.18509]
[1777800289651,36.15,78456.04,0.0,0.95746,4e-05,5.18278]
[1777800294687,36.15,78456.3,0.0,0.95748,4e-05,5.18086]
[1777800295743,36.15,78461.53,0.0,0.95771,4e-05,5.15854]
[1777800297736,36.15,78472.42,0.0,0.95818,4e-05,5.11238]
[1777800302774,36.15,78476.26,0.0,0.95835,4e-05,5.09603]
[1777800303962,36.15,78470.33,0.0,0.95809,4e-05,5.12093]
[1777800306802,36.15,78476.91,0.0,0.95838,4e-05,5.0931]
[1777800312843,36.15,78475.35,0.0,0.95831,4e-05,5.09942]
[1777800317880,36.15,78474.32,0.0,0.95827,4e-05,5.10372]
[1777800322914,36.15,78475.01,0.0,0.9583,4e-05,5.10083]
[1777800326942,36.15,78468.73,0.0,0.95803,4e-05,5.12697]
[1777800331977,36.15,78475.17,0.0,0.95835,4e-05,5.09537]
[1777800332984,36.15,78480.06,0.0,0.95855,4e-05,5.07492]
[1777800334172,36.15,78488.26,0.0,0.9589,4e-05,5.04075]
[1777800338019,36.15,78497.07,0.0,0.95927,4e-05,5.00466]
[1777800341041,36.15,78502.68,0.0,0.9595,4e-05,4.98195]
[1777800344243,36.15,78492.48,0.0,0.95907,4e-05,5.02473]
[1777800347082,36.15,78490.73,0.0,0.95899,4e-05,5.0323]
[1777800353124,36.15,78492.14,0.0,0.95905,4e-05,5.02696]
[1777800359166,36.16,78489.74,0.0,0.95891,4e-05,5.04035]
[1777800361182,36.16,78483.28,0.0,0.95863,4e-05,5.06743]
[1777800366216,36.16,78489.25,0.0,0.95888,4e-05,5.04345]
[1777800371251,36.17,78490.24,0.0,0.95888,4e-05,5.04326]
[1777800376286,36.18,78490.46,0.0,0.95888,4e-05,5.04288]
[1777800381321,36.18,78483.74,0.0,0.95858,4e-05,5.07238]
[1777800387363,36.18,78482.54,0.0,0.95853,4e-05,5.07787]
[1777800392398,36.18,78482.28,0.0,0.95854,4e-05,5.07577]
[1777800398440,36.18,78482.05,0.0,0.95852,4e-05,5.07729]
[1777800403475,36.18,78480.53,0.0,0.95845,4e-05,5.08411]
[1777800408512,36.18,78476.97,0.0,0.9583,4e-05,5.09945]
[1777800413545,36.18,78475.86,0.0,0.95824,4e-05,5.10449]
[1777800419588,36.19,78473.37,0.0,0.95813,4e-05,5.11533]
[1777800424811,36.19,78469.35,0.0,0.95796,4e-05,5.13251]
[1777800430664,36.19,78468.34,0.0,0.95791,4e-05,5.13681]
[1777800435699,36.19,78465.69,0.0,0.9578,4e-05,5.14798]
[1777800440735,36.19,78465.83,0.0,0.9578,4e-05,5.14736]
[1777800444951,36.19,78471.25,0.0,0.95804,4e-05,5.12449]
[1777800450806,36.19,78472.04,0.0,0.95807,4e-05,5.12135]
[1777800456848,36.19,78470.33,0.0,0.95802,4e-05,5.12497]
[1777800461883,36.19,78473.34,0.0,0.95815,4e-05,5.11236]
[1777800466923,36.19,78476.85,0.0,0.9583,4e-05,5.09775]
[1777800468932,36.19,78483.82,0.0,0.9586,4e-05,5.06872]
[1777800469938,36.19,78489.4,0.0,0.95884,4e-05,5.04555]
[1777800472960,36.19,78494.99,0.0,0.95907,4e-05,5.0227]
[1777800476989,36.19,78501.21,0.0,0.95933,4e-05,4.99753]
[1777800482023,36.19,78501.83,0.0,0.95935,4e-05,4.99574]
[1777800487059,36.19,78506.46,0.0,0.95953,4e-05,4.97739]
[1777800493101,36.2,78510.21,0.0,0.95968,4e-05,4.96291]
[1777800498136,36.2,78515.09,0.0,0.95988,4e-05,4.94372]
[1777800503171,36.2,78518.62,0.0,0.96001,4e-05,4.93016]
[1777800508206,36.2,78520.87,0.0,0.9601,4e-05,4.92193]
[1777800514248,36.21,78522.12,0.0,0.96016,4e-05,4.91444]
[1777800519284,36.21,78522.34,0.0,0.96016,4e-05,4.91455]
[1777800524319,36.21,78524.2,0.0,0.96023,4e-05,4.90798]
[1777800529353,36.21,78525.11,0.0,0.96026,4e-05,4.90529]
[1777800534389,36.22,78526.01,0.0,0.96028,4e-05,4.90265]
[1777800539424,36.22,78526.76,0.0,0.9603,4e-05,4.90062]
[1777800544475,36.22,78521.35,0.0,0.96007,4e-05,4.92372]
[1777800549504,36.22,78518.72,0.0,0.95995,4e-05,4.93535]
[1777800554539,36.23,78516.08,0.0,0.95983,4e-05,4.94698]
[1777800558567,36.23,78506.82,0.0,0.95944,4e-05,4.98569]
[1777800560581,36.23,78498.97,0.0,0.95911,4e-05,5.01838]
[1777800563603,36.23,78493.9,0.0,0.95889,4e-05,5.03968]
[1777800567630,36.23,78488.64,0.0,0.95866,4e-05,5.0619]
[1777800573672,36.23,78484.47,0.0,0.95852,4e-05,5.07538]
[1777800579713,36.23,78482.98,0.0,0.95846,4e-05,5.08063]
[1777800584750,36.22,78481.46,0.0,0.95841,4e-05,5.08621]
[1777800589784,36.22,78481.26,0.0,0.9584,4e-05,5.08626]
[1777800596005,36.22,78478.02,0.0,0.95828,4e-05,5.09878]
[1777800601869,36.22,78476.07,0.0,0.9582,4e-05,5.10606]
[1777800606914,36.22,78474.37,0.0,0.95814,4e-05,5.11245]
[1777800613965,36.21,78474.0,0.0,0.95813,4e-05,5.11294]
[1777800618998,36.21,78471.26,0.0,0.95802,4e-05,5.12413]
[1777800622019,36.21,78461.87,0.0,0.95761,4e-05,5.16385]
[1777800624033,36.21,78456.8,0.0,0.95739,4e-05,5.18529]
[1777800629068,36.21,78455.35,0.0,0.95732,4e-05,5.19118]
[1777800634104,36.21,78454.66,0.0,0.95732,4e-05,5.19019]
[1777800636284,36.21,78463.05,0.0,0.95769,4e-05,5.15454]
[1777800639138,36.21,78466.13,0.0,0.95783,4e-05,5.14154]
[1777800644186,36.21,78469.22,0.0,0.95796,4e-05,5.12865]
[1777800646354,36.21,78477.54,0.0,0.95832,4e-05,5.09383]
[1777800653265,36.21,78475.46,0.0,0.95822,4e-05,5.10332]
[1777800660295,36.21,78475.96,0.0,0.95823,4e-05,5.10204]
[1777800665330,36.22,78472.6,0.0,0.95808,4e-05,5.11678]
[1777800666495,36.22,78464.38,0.0,0.95772,4e-05,5.15154]
[1777800668351,36.22,78460.71,0.0,0.95756,4e-05,5.16717]
[1777800672381,36.22,78455.78,0.0,0.95735,4e-05,5.18815]
[1777800681442,36.22,78456.35,0.0,0.95737,4e-05,5.18563]
[1777800686641,36.22,78457.31,0.0,0.95741,4e-05,5.18145]
[1777800692519,36.22,78457.58,0.0,0.95746,4e-05,5.17648]
[1777800697553,36.22,78458.87,0.0,0.95751,4e-05,5.17087]
[1777800702588,36.22,78452.36,0.0,0.95723,4e-05,5.19829]
[1777800707625,36.21,78453.18,0.0,0.95727,4e-05,5.19434]
[1777800712662,36.21,78450.34,0.0,0.95715,4e-05,5.2058]
[1777800717698,36.21,78450.6,0.0,0.95717,4e-05,5.20395]
[1777800722736,36.21,78451.87,0.0,0.95724,4e-05,5.19775]
[1777800727771,36.21,78454.73,0.0,0.95737,4e-05,5.1848]
[1777800734820,36.2,78456.16,0.0,0.95744,4e-05,5.17774]
[1777800741869,36.2,78455.72,0.0,0.95743,4e-05,5.17859]
[1777800747065,36.2,78452.04,0.0,0.95728,4e-05,5.19331]
[1777800752976,36.2,78450.65,0.0,0.95726,4e-05,5.1947]
[1777800758012,36.2,78447.71,0.0,0.95714,4e-05,5.2061]
[1777800763046,36.19,78446.84,0.0,0.95711,4e-05,5.20877]
[1777800769089,36.19,78446.96,0.0,0.95713,4e-05,5.20699]
[1777800774123,36.19,78447.45,0.0,0.95716,4e-05,5.20381]
[1777800780164,36.18,78449.66,0.0,0.95727,4e-05,5.19319]
[1777800784194,36.18,78455.98,0.0,0.95756,4e-05,5.16565]
[1777800789228,36.18,78456.56,0.0,0.95759,4e-05,5.16246]
[1777800794264,36.18,78448.3,0.0,0.95723,4e-05,5.19677]
[1777800799299,36.18,78445.75,0.0,0.95713,4e-05,5.20661]
[1777800804335,36.17,78445.14,0.0,0.95712,4e-05,5.20817]
[1777800809370,36.17,78438.12,0.0,0.95682,4e-05,5.23702]
[1777800814411,36.17,78438.12,0.0,0.95686,4e-05,5.23213]
[1777800819442,36.17,78436.54,0.0,0.9568,4e-05,5.23774]
[1777800824477,36.16,78435.63,0.0,0.95677,4e-05,5.24052]
[1777800829511,36.16,78434.05,0.0,0.95671,4e-05,5.2462]
[1777800834548,36.16,78434.22,0.0,0.95673,4e-05,5.24437]
[1777800840590,36.15,78436.4,0.0,0.95684,4e-05,5.2338]
[1777800845624,36.15,78437.75,0.0,0.95691,4e-05,5.22705]
[1777800849652,36.15,78444.09,0.0,0.9572,4e-05,5.19925]
[1777800854689,36.15,78445.22,0.0,0.95725,4e-05,5.19367]
[1777800859724,36.15,78448.53,0.0,0.95741,4e-05,5.17885]
[1777800864760,36.15,78451.26,0.0,0.95753,4e-05,5.16662]
[1777800869795,36.14,78457.01,0.0,0.95779,4e-05,5.14167]
[1777800870802,36.14,78462.71,0.0,0.95804,4e-05,5.11754]
[1777800874831,36.14,78468.01,0.0,0.9583,4e-05,5.0915]
[1777800879865,36.14,78467.34,0.0,0.95827,4e-05,5.09364]
[1777800884901,36.14,78472.51,0.0,0.95851,4e-05,5.071]
[1777800887922,36.14,78478.51,0.0,0.95877,4e-05,5.04553]
[1777800890942,36.14,78480.13,0.0,0.95884,4e-05,5.03853]
[1777800895978,36.14,78480.36,0.0,0.95885,4e-05,5.0373]
[1777800901012,36.14,78477.61,0.0,0.95874,4e-05,5.04861]
[1777800906049,36.14,78473.33,0.0,0.95855,4e-05,5.06636]
[1777800911085,36.14,78476.57,0.0,0.95869,4e-05,5.05265]
[1777800918287,36.14,78479.16,0.0,0.95881,4e-05,5.04166]
[1777800921155,36.14,78484.04,0.0,0.95902,4e-05,5.0213]
[1777800926191,36.14,78488.55,0.0,0.9592,4e-05,5.00329]
[1777800932233,36.14,78493.04,0.0,0.9594,4e-05,4.9826]
[1777800936260,36.14,78499.5,0.0,0.95966,4e-05,4.95692]
[1777800941298,36.15,78502.91,0.0,0.9598,4e-05,4.94391]
[1777800946332,36.15,78507.13,0.0,0.95996,4e-05,4.92782]
[1777800951367,36.15,78509.44,0.0,0.96004,4e-05,4.91957]
[1777800956402,36.16,78510.7,0.0,0.96008,4e-05,4.91558]
[1777800961438,36.16,78513.06,0.0,0.96017,4e-05,4.90708]
[1777800966473,36.16,78514.54,0.0,0.96022,4e-05,4.90219]
[1777800971508,36.16,78516.47,0.0,0.96029,4e-05,4.89544]
[1777800976543,36.17,78517.22,0.0,0.96031,4e-05,4.89352]
[1777800982587,36.17,78518.4,0.0,0.96034,4e-05,4.89004]
[1777800988777,36.17,78519.61,0.0,0.96038,4e-05,4.88645]
[1777800994670,36.18,78519.59,0.0,0.96039,4e-05,4.88433]
[1777801001720,36.18,78515.34,0.0,0.9602,4e-05,4.90318]
[1777801003734,36.18,78509.78,0.0,0.95996,4e-05,4.92661]
[1777801005748,36.18,78516.61,0.0,0.96025,4e-05,4.89884]
[1777801010787,36.19,78515.45,0.0,0.96019,4e-05,4.90481]
[1777801015818,36.19,78516.32,0.0,0.96021,4e-05,4.90264]
[1777801020853,36.19,78516.86,0.0,0.96022,4e-05,4.90136]
[1777801025887,36.19,78516.5,0.0,0.96019,4e-05,4.90388]
[1777801033944,36.2,78517.47,0.0,0.96022,4e-05,4.90152]
[1777801039139,36.2,78517.73,0.0,0.96022,4e-05,4.90152]
[1777801046029,36.2,78516.33,0.0,0.96014,4e-05,4.90894]
[1777801053079,36.21,78515.63,0.0,0.96013,4e-05,4.9095]
[1777801058114,36.21,78511.81,0.0,0.95996,4e-05,4.92622]
[1777801063149,36.21,78511.86,0.0,0.95995,4e-05,4.92701]
[1777801068268,36.22,78512.21,0.0,0.95996,4e-05,4.92658]
[1777801074310,36.22,78512.35,0.0,0.95995,4e-05,4.92747]
[1777801079345,36.22,78512.1,0.0,0.95993,4e-05,4.92953]
[1777801085387,36.22,78511.91,0.0,0.95991,4e-05,4.93153]
[1777801090421,36.23,78511.65,0.0,0.95989,4e-05,4.93361]
[1777801099564,36.23,78511.41,0.0,0.95986,4e-05,4.93638]
[1777801105527,36.23,78511.12,0.0,0.95983,4e-05,4.93874]
[1777801111600,36.24,78510.62,0.0,0.95983,4e-05,4.93858]
[1777801117625,36.24,78510.71,0.0,0.95982,4e-05,4.93877]
[1777801122662,36.24,78515.15,0.0,0.96,4e-05,4.9218]
[1777801127695,36.24,78518.0,0.0,0.96011,4e-05,4.91102]
[1777801132731,36.25,78519.22,0.0,0.96015,4e-05,4.90718]
[1777801137766,36.25,78518.85,0.0,0.96012,4e-05,4.90971]
[1777801142802,36.25,78522.27,0.0,0.96025,4e-05,4.89683]
[1777801147843,36.25,78524.99,0.0,0.96035,4e-05,4.88686]
[1777801152876,36.26,78528.39,0.0,0.96048,4e-05,4.87425]
[1777801155897,36.26,78537.55,0.0,0.96085,4e-05,4.83814]
[1777801156903,36.26,78548.43,0.0,0.96129,4e-05,4.7942]
[1777801157912,36.26,78548.62,0.0,0.96129,4e-05,4.79422]
[1777801162947,36.27,78547.75,0.0,0.96123,4e-05,4.79962]
[1777801167983,36.27,78552.45,0.0,0.9614,4e-05,4.78272]
[1777801169997,36.27,78569.59,0.0,0.96209,4e-05,4.71465]
[1777801171004,36.27,78568.56,0.0,0.96208,4e-05,4.71486]
[1777801175042,36.27,78574.82,0.0,0.96232,4e-05,4.69068]
[1777801176046,36.27,78589.28,0.0,0.96289,4e-05,4.63356]
[1777801181082,36.27,78590.21,0.0,0.96293,4e-05,4.62969]
[1777801184103,36.27,78583.68,0.0,0.96267,4e-05,4.65525]
[1777801185110,36.27,78571.12,0.0,0.96218,4e-05,4.70496]
[1777801186121,36.27,78564.24,0.0,0.9619,4e-05,4.73219]
[1777801187124,36.27,78563.52,0.0,0.96188,4e-05,4.73487]
[1777801191151,36.27,78576.29,0.0,0.96239,4e-05,4.6833]
[1777801196188,36.27,78572.47,0.0,0.96224,4e-05,4.69809]
[1777801199207,36.27,78578.3,0.0,0.96248,4e-05,4.67472]
[1777801205250,36.27,78582.01,0.0,0.96263,4e-05,4.6596]
[1777801208288,36.27,78576.71,0.0,0.96242,4e-05,4.68039]
[1777801209280,36.27,78568.11,0.0,0.96208,4e-05,4.71442]
[1777801210287,36.27,78562.88,0.0,0.96187,4e-05,4.73493]
[1777801214316,36.26,78557.31,0.0,0.96166,4e-05,4.75661]
[1777801215322,36.26,78551.75,0.0,0.96144,4e-05,4.77851]
[1777801220357,36.26,78549.8,0.0,0.96137,4e-05,4.78523]
[1777801225392,36.26,78546.5,0.0,0.96125,4e-05,4.79742]
[1777801230429,36.25,78542.08,0.0,0.96108,4e-05,4.81414]
[1777801234455,36.25,78534.67,0.0,0.96081,4e-05,4.83965]
[1777801236472,36.25,78529.6,0.0,0.96061,4e-05,4.85967]
[1777801241505,36.25,78530.87,0.0,0.96068,4e-05,4.85303]
[1777801244525,36.25,78536.63,0.0,0.96092,4e-05,4.82883]
[1777801249560,36.24,78533.53,0.0,0.96081,4e-05,4.84003]
[1777801258623,36.24,78534.02,0.0,0.96085,4e-05,4.83561]
[1777801263660,36.23,78533.79,0.0,0.96086,4e-05,4.83486]
[1777801268693,36.23,78534.78,0.0,0.96091,4e-05,4.82972]
[1777801274735,36.23,78535.27,0.0,0.96095,4e-05,4.82606]
[1777801279770,36.22,78535.1,0.0,0.96095,4e-05,4.82535]
[1777801284805,36.22,78533.06,0.0,0.96088,4e-05,4.83217]
[1777801289840,36.21,78533.95,0.0,0.96094,4e-05,4.82712]
[1777801294874,36.21,78538.7,0.0,0.96117,4e-05,4.80283]
[1777801299911,36.21,78535.48,0.0,0.96105,4e-05,4.81477]
[1777801304947,36.2,78535.83,0.0,0.96108,4e-05,4.812]
[1777801311052,36.21,78536.04,0.0,0.96106,4e-05,4.81368]
[1777801317037,36.21,78536.94,0.0,0.96109,4e-05,4.81088]
[1777801324087,36.21,78536.74,0.0,0.9611,4e-05,4.80981]
[1777801329121,36.2,78536.71,0.0,0.96112,4e-05,4.80796]
[1777801334157,36.2,78534.52,0.0,0.96106,4e-05,4.81413]
[1777801341206,36.18,78533.21,0.0,0.96107,4e-05,4.8129]
[1777801347248,36.17,78532.66,0.0,0.9611,4e-05,4.80953]
[1777801355304,36.15,78534.3,0.0,0.96127,4e-05,4.79206]
[1777801360339,36.14,78535.31,0.0,0.96135,4e-05,4.78351]
[1777801365374,36.13,78535.51,0.0,0.9614,4e-05,4.77829]
[1777801370409,36.12,78535.97,0.0,0.96147,4e-05,4.77205]
[1777801375444,36.11,78533.43,0.0,0.96141,4e-05,4.77795]
[1777801376451,36.1,78521.11,0.0,0.96091,4e-05,4.82697]
[1777801377458,36.1,78521.6,0.0,0.96094,4e-05,4.82401]
[1777801382492,36.09,78522.27,0.0,0.96102,4e-05,4.81648]
[1777801387527,36.08,78527.15,0.0,0.96126,4e-05,4.79191]
[1777801392566,36.07,78528.08,0.0,0.96135,4e-05,4.78348]
[1777801394577,36.06,78536.56,0.0,0.96171,4e-05,4.74741]
[1777801396591,36.06,78536.9,0.0,0.96174,4e-05,4.74424]
[1777801401686,36.04,78537.69,0.0,0.96183,4e-05,4.73584]
[1777801407675,36.04,78537.74,0.0,0.96185,4e-05,4.7336]
[1777801414723,36.02,78537.68,0.0,0.96193,4e-05,4.72426]
[1777801419758,36.01,78538.57,0.0,0.96201,4e-05,4.71638]
[1777801424793,36.0,78538.0,0.0,0.96203,4e-05,4.71439]
[1777801431895,35.99,78537.18,0.0,0.96206,4e-05,4.71169]
[1777801437884,35.98,78535.26,0.0,0.96203,4e-05,4.71427]
[1777801443926,35.96,78534.7,0.0,0.96206,4e-05,4.71133]
[1777801452035,35.95,78535.39,0.0,0.96215,4e-05,4.70175]
[1777801462105,35.93,78536.51,0.0,0.96228,4e-05,4.68891]
[1777801468100,35.92,78537.28,0.0,0.96233,4e-05,4.68408]
[1777801474138,35.92,78537.48,0.0,0.96237,4e-05,4.6788]
[1777801479173,35.92,78535.18,0.0,0.96229,4e-05,4.68725]
[1777801482194,35.92,78529.54,0.0,0.96207,4e-05,4.70941]
[1777801488235,35.91,78531.05,0.0,0.96214,4e-05,4.70226]
[1777801493271,35.91,78531.77,0.0,0.96217,4e-05,4.69847]
[1777801498306,35.91,78532.85,0.0,0.96223,4e-05,4.69326]
[1777801503341,35.91,78529.45,0.0,0.9621,4e-05,4.70601]
[1777801509383,35.91,78524.82,0.0,0.96191,4e-05,4.72499]
[1777801514418,35.91,78522.58,0.0,0.96179,4e-05,4.73671]
[1777801519453,35.92,78521.39,0.0,0.96174,4e-05,4.74196]
[1777801526503,35.91,78521.03,0.0,0.96174,4e-05,4.74199]
[1777801531538,35.91,78519.45,0.0,0.96171,4e-05,4.74388]
[1777801536574,35.91,78519.17,0.0,0.96171,4e-05,4.74403]
[1777801541612,35.91,78518.72,0.0,0.9617,4e-05,4.74488]
[1777801547651,35.9,78518.21,0.0,0.96169,4e-05,4.74577]
[1777801552686,35.9,78512.84,0.0,0.96148,4e-05,4.76651]
[1777801554700,35.9,78504.73,0.0,0.96115,4e-05,4.79977]
[1777801556714,35.9,78500.79,0.0,0.96097,4e-05,4.81679]
[1777801558730,35.9,78495.27,0.0,0.96074,4e-05,4.84028]
[1777801563766,35.91,78492.17,0.0,0.96059,4e-05,4.85516]
[1777801570814,35.92,78491.23,0.0,0.96052,4e-05,4.86206]
[1777801575848,35.92,78486.6,0.0,0.9603,4e-05,4.88362]
[1777801580883,35.93,78482.38,0.0,0.9601,4e-05,4.90303]
[1777801585919,35.93,78482.01,0.0,0.96007,4e-05,4.90651]
[1777801589945,35.94,78476.6,0.0,0.95982,4e-05,4.93042]
[1777801594981,35.94,78475.05,0.0,0.95977,4e-05,4.93505]
[1777801600018,35.94,78473.62,0.0,0.95971,4e-05,4.94057]
[1777801605052,35.94,78472.11,0.0,0.95963,4e-05,4.94867]
[1777801610087,35.95,78470.66,0.0,0.95955,4e-05,4.95649]
[1777801618143,35.96,78469.84,0.0,0.95949,4e-05,4.96272]
[1777801623232,35.96,78468.01,0.0,0.95939,4e-05,4.97207]
[1777801629220,35.96,78468.77,0.0,0.9594,4e-05,4.97094]
[1777801636269,35.97,78469.69,0.0,0.95942,4e-05,4.96954]
[1777801642311,35.98,78469.18,0.0,0.95938,4e-05,4.97373]
[1777801645332,35.98,78476.0,0.0,0.95966,4e-05,4.9464]
[1777801646339,35.98,78475.84,0.0,0.95964,4e-05,4.94745]
[1777801651374,35.98,78474.59,0.0,0.95961,4e-05,4.94952]
[1777801656408,35.98,78473.85,0.0,0.95956,4e-05,4.95453]
[1777801661444,35.99,78472.92,0.0,0.9595,4e-05,4.96031]
[1777801669500,36.0,78472.53,0.0,0.95946,4e-05,4.96494]
[1777801674535,36.0,78471.49,0.0,0.95939,4e-05,4.9711]
[1777801679569,36.01,78471.43,0.0,0.95937,4e-05,4.97317]
[1777801683597,36.01,78482.68,0.0,0.95984,4e-05,4.92795]
[1777801684605,36.01,78483.03,0.0,0.95984,4e-05,4.92739]
[1777801692660,36.02,78482.26,0.0,0.95978,4e-05,4.93366]
[1777801697696,36.02,78480.72,0.0,0.95969,4e-05,4.94221]
[1777801702733,36.03,78480.9,0.0,0.95968,4e-05,4.94362]
[1777801708775,36.04,78482.49,0.0,0.95972,4e-05,4.93967]
[1777801713811,36.03,78481.42,0.0,0.95971,4e-05,4.93974]
[1777801720860,36.03,78481.17,0.0,0.95972,4e-05,4.93869]
[1777801734021,36.02,78480.16,0.0,0.95972,4e-05,4.93879]
[1777801744092,36.02,78479.4,0.0,0.95969,4e-05,4.94128]
[1777801750062,36.01,78478.41,0.0,0.95967,4e-05,4.94362]
[1777801758120,36.01,78477.63,0.0,0.95966,4e-05,4.94442]
[1777801764231,36.0,78477.93,0.0,0.95969,4e-05,4.9414]
[1777801770203,36.0,78477.31,0.0,0.95967,4e-05,4.94298]
[1777801778260,36.0,78477.37,0.0,0.95972,4e-05,4.93764]
[1777801784301,35.99,78477.06,0.0,0.95971,4e-05,4.938]
[1777801790344,35.99,78477.17,0.0,0.95972,4e-05,4.93733]
[1777801794441,35.99,78482.57,0.0,0.95994,4e-05,4.91539]
[1777801801423,36.0,78486.12,0.0,0.96008,4e-05,4.90186]
[1777801806458,36.0,78487.89,0.0,0.96015,4e-05,4.89537]
[1777801814514,36.0,78490.39,0.0,0.96027,4e-05,4.88346]
[1777801819549,35.99,78493.53,0.0,0.96041,4e-05,4.86907]
[1777801824583,35.99,78496.22,0.0,0.96054,4e-05,4.85654]
[1777801831632,35.99,78496.3,0.0,0.96058,4e-05,4.85133]
[1777801840697,35.98,78498.4,0.0,0.9607,4e-05,4.8401]
[1777801845731,35.98,78499.15,0.0,0.96074,4e-05,4.83557]
[1777801850766,35.98,78497.46,0.0,0.96065,4e-05,4.84466]
[1777801857815,35.98,78496.48,0.0,0.9606,4e-05,4.85021]
[1777801862851,35.98,78494.68,0.0,0.96054,4e-05,4.85572]
[1777801867887,35.98,78498.13,0.0,0.96068,4e-05,4.84194]
[1777801871915,35.99,78503.25,0.0,0.96087,4e-05,4.8229]
[1777801875007,35.99,78508.84,0.0,0.96109,4e-05,4.80161]
[1777801885010,35.98,78513.06,0.0,0.96129,4e-05,4.78119]
[1777801892055,35.97,78516.36,0.0,0.96151,4e-05,4.75835]
[1777801902127,35.95,78519.99,0.0,0.96174,4e-05,4.73533]
[1777801903134,35.94,78525.35,0.0,0.96197,4e-05,4.71292]
[1777801905213,35.94,78527.67,0.0,0.96209,4e-05,4.70121]
[1777801912197,35.92,78529.59,0.0,0.96222,4e-05,4.68809]
[1777801917232,35.92,78530.65,0.0,0.96227,4e-05,4.68314]
[1777801922266,35.92,78531.64,0.0,0.96231,4e-05,4.67847]
[1777801927304,35.92,78533.93,0.0,0.96241,4e-05,4.66864]
[1777801932337,35.92,78535.34,0.0,0.96247,4e-05,4.66239]
[1777801941400,35.92,78535.49,0.0,0.96249,4e-05,4.66074]
[1777801946435,35.91,78537.07,0.0,0.96256,4e-05,4.65387]
[1777801951469,35.91,78537.38,0.0,0.9626,4e-05,4.64862]
[1777801958519,35.91,78537.17,0.0,0.9626,4e-05,4.64869]
[1777801963554,35.91,78538.88,0.0,0.96268,4e-05,4.64135]
[1777801969596,35.91,78538.6,0.0,0.96267,4e-05,4.64186]
[1777801974631,35.91,78539.5,0.0,0.96271,4e-05,4.6378]
[1777801981680,35.91,78539.49,0.0,0.96272,4e-05,4.63728]
[1777801989737,35.9,78541.78,0.0,0.96281,4e-05,4.62769]
[1777801993764,35.9,78550.01,0.0,0.96314,4e-05,4.59487]
[1777801999807,35.9,78550.18,0.0,0.96314,4e-05,4.59421]
[1777802004842,35.9,78548.17,0.0,0.96306,4e-05,4.60223]
[1777802006856,35.9,78544.24,0.0,0.96291,4e-05,4.61779]
[1777802012898,35.9,78548.6,0.0,0.96311,4e-05,4.59696]
[1777802018940,35.9,78546.66,0.0,0.96303,4e-05,4.60464]
[1777802024982,35.9,78544.6,0.0,0.96295,4e-05,4.61271]
[1777802030026,35.9,78543.03,0.0,0.96289,4e-05,4.61885]
[1777802032030,35.9,78529.03,0.0,0.96233,4e-05,4.67465]
[1777802033040,35.9,78525.3,0.0,0.96218,4e-05,4.6895]
[1777802038073,35.9,78525.0,0.0,0.96218,4e-05,4.69001]
[1777802045122,35.9,78526.29,0.0,0.96224,4e-05,4.68389]
[1777802050158,35.9,78526.51,0.0,0.96226,4e-05,4.68236]
[1777802055193,35.9,78527.0,0.0,0.96228,4e-05,4.67977]
[1777802062243,35.89,78527.01,0.0,0.96229,4e-05,4.67886]
[1777802066351,35.89,78533.11,0.0,0.96254,4e-05,4.65392]
[1777802074327,35.89,78532.42,0.0,0.96254,4e-05,4.65264]
[1777802086491,35.89,78530.9,0.0,0.96249,4e-05,4.65781]
[1777802092452,35.89,78529.84,0.0,0.96245,4e-05,4.66164]
[1777802100509,35.89,78529.61,0.0,0.96245,4e-05,4.66203]
[1777802106632,35.89,78529.39,0.0,0.96244,4e-05,4.66252]
[1777802112592,35.88,78529.15,0.0,0.96244,4e-05,4.6631]
[1777802117627,35.88,78529.48,0.0,0.96245,4e-05,4.66145]
[1777802122662,35.88,78528.89,0.0,0.96243,4e-05,4.66348]
[1777802128704,35.88,78524.23,0.0,0.96225,4e-05,4.68172]
[1777802134747,35.88,78520.82,0.0,0.96214,4e-05,4.69148]
[1777802139782,35.88,78520.08,0.0,0.96212,4e-05,4.69413]
[1777802144820,35.88,78520.7,0.0,0.96215,4e-05,4.69133]
[1777802149852,35.88,78531.59,0.0,0.96259,4e-05,4.6474]
[1777802150859,35.88,78533.64,0.0,0.96267,4e-05,4.63921]
[1777802156982,35.88,78534.59,0.0,0.96271,4e-05,4.6354]
[1777802164953,35.89,78534.59,0.0,0.96267,4e-05,4.63897]
[1777802172008,35.9,78536.01,0.0,0.96268,4e-05,4.63818]
[1777802177041,35.91,78534.56,0.0,0.96259,4e-05,4.6473]
[1777802187193,35.95,78535.12,0.0,0.96244,4e-05,4.66295]
[1777802193154,35.96,78534.88,0.0,0.96242,4e-05,4.66411]
[1777802199196,35.97,78532.93,0.0,0.9623,4e-05,4.67542]
[1777802205238,35.98,78534.2,0.0,0.96232,4e-05,4.67381]
[1777802214302,35.99,78535.44,0.0,0.96232,4e-05,4.674]
[1777802228399,36.01,78535.43,0.0,0.96224,4e-05,4.68178]
[1777802233433,36.02,78536.29,0.0,0.96225,4e-05,4.68105]
[1777802238470,36.02,78536.68,0.0,0.96224,4e-05,4.68217]
[1777802243505,36.03,78537.03,0.0,0.96223,4e-05,4.68344]
[1777802248543,36.04,78540.94,0.0,0.96235,4e-05,4.67101]
[1777802257611,36.05,78539.99,0.0,0.96229,4e-05,4.67619]
[1777802262645,36.06,78539.47,0.0,0.96224,4e-05,4.68095]
[1777802267756,36.06,78539.48,0.0,0.96222,4e-05,4.68355]
[1777802276743,36.07,78539.37,0.0,0.96217,4e-05,4.68868]
[1777802281780,36.08,78539.37,0.0,0.96214,4e-05,4.69126]
[1777802287900,36.08,78539.43,0.0,0.96213,4e-05,4.69261]
[1777802293862,36.08,78540.04,0.0,0.96215,4e-05,4.6903]
[1777802301919,36.09,78539.94,0.0,0.96211,4e-05,4.69475]
[1777802306953,36.1,78539.54,0.0,0.96207,4e-05,4.69884]
[1777802316018,36.11,78539.66,0.0,0.96205,4e-05,4.6993]
[1777802322059,36.12,78539.55,0.0,0.96203,4e-05,4.70121]
[1777802327096,36.12,78540.22,0.0,0.96204,4e-05,4.70097]
[1777802332130,36.13,78540.82,0.0,0.96204,4e-05,4.70103]
[1777802338252,36.13,78540.91,0.0,0.96201,4e-05,4.70359]
[1777802347234,36.15,78540.6,0.0,0.96196,4e-05,4.70911]
[1777802353279,36.15,78540.4,0.0,0.96192,4e-05,4.71271]
[1777802358393,36.16,78537.87,0.0,0.9618,4e-05,4.72512]
[1777802364355,36.16,78538.21,0.0,0.96178,4e-05,4.72646]
[1777802371406,36.17,78539.07,0.0,0.96181,4e-05,4.72266]
[1777802376442,36.18,78539.1,0.0,0.96179,4e-05,4.72479]
[1777802383490,36.19,78539.17,0.0,0.96176,4e-05,4.72761]
[1777802388610,36.19,78539.1,0.0,0.96174,4e-05,4.73011]
[1777802397589,36.2,78539.02,0.0,0.9617,4e-05,4.73443]
[1777802402624,36.21,78539.24,0.0,0.96168,4e-05,4.73576]
[1777802407659,36.21,78538.53,0.0,0.96165,4e-05,4.73937]
[1777802412693,36.21,78538.59,0.0,0.96163,4e-05,4.74102]
[1777802418820,36.22,78539.24,0.0,0.96163,4e-05,4.74105]
[1777802424777,36.23,78539.06,0.0,0.9616,4e-05,4.74433]
[1777802429813,36.23,78538.64,0.0,0.96156,4e-05,4.74767]
[1777802434849,36.24,78538.54,0.0,0.96156,4e-05,4.74704]
[1777802439884,36.24,78538.51,0.0,0.96154,4e-05,4.74921]
[1777802444919,36.25,78538.88,0.0,0.96154,4e-05,4.74975]
[1777802451968,36.25,78538.84,0.0,0.96151,4e-05,4.75267]
[1777802457004,36.26,78539.13,0.0,0.9615,4e-05,4.75344]
[1777802462038,36.26,78539.59,0.0,0.9615,4e-05,4.7535]
[1777802468081,36.27,78539.37,0.0,0.96147,4e-05,4.75666]
[1777802473118,36.27,78537.97,0.0,0.96139,4e-05,4.76414]
[1777802476139,36.28,78530.51,0.0,0.96108,4e-05,4.7953]
[1777802477146,36.28,78528.51,0.0,0.96099,4e-05,4.80369]
[1777802482182,36.28,78523.26,0.0,0.96076,4e-05,4.82647]
[1777802487217,36.28,78519.84,0.0,0.96061,4e-05,4.84188]
[1777802492252,36.29,78518.68,0.0,0.96057,4e-05,4.84456]
[1777802499303,36.29,78513.99,0.0,0.96035,4e-05,4.86579]
[1777802504336,36.3,78511.09,0.0,0.96022,4e-05,4.87914]
[1777802509370,36.3,78504.51,0.0,0.95993,4e-05,4.9075]
[1777802511386,36.3,78498.16,0.0,0.95966,4e-05,4.93406]
[1777802518435,36.31,78497.22,0.0,0.9596,4e-05,4.93946]
[1777802522462,36.31,78491.68,0.0,0.95936,4e-05,4.96316]
[1777802527497,36.32,78495.24,0.0,0.95948,4e-05,4.95184]
[1777802532532,36.32,78495.25,0.0,0.95946,4e-05,4.95357]
[1777802538574,36.32,78495.46,0.0,0.95945,4e-05,4.95411]
[1777802544615,36.33,78496.93,0.0,0.9595,4e-05,4.94943]
[1777802549735,36.33,78498.21,0.0,0.95955,4e-05,4.9453]
[1777802556700,36.33,78498.95,0.0,0.95959,4e-05,4.94028]
[1777802561735,36.34,78496.38,0.0,0.95947,4e-05,4.95199]
[1777802569875,36.34,78494.44,0.0,0.95937,4e-05,4.962]
[1777802579862,36.35,78491.6,0.0,0.95922,4e-05,4.97594]
[1777802584897,36.35,78491.33,0.0,0.9592,4e-05,4.97818]
[1777802590016,36.35,78490.01,0.0,0.95913,4e-05,4.9848]
[1777802597987,36.36,78488.96,0.0,0.95907,4e-05,4.99098]
[1777802608058,36.36,78488.68,0.0,0.95903,4e-05,4.99444]
[1777802613093,36.37,78486.17,0.0,0.95894,4e-05,5.00234]
[1777802618128,36.37,78484.01,0.0,0.95884,4e-05,5.01241]
[1777802624170,36.37,78483.64,0.0,0.95881,4e-05,5.01521]
[1777802630298,36.37,78482.74,0.0,0.95876,4e-05,5.02022]
[1777802636254,36.38,78482.76,0.0,0.95875,4e-05,5.02157]
[1777802641290,36.38,78478.75,0.0,0.95856,4e-05,5.0392]
[1777802646325,36.38,78476.12,0.0,0.95844,4e-05,5.05086]
[1777802651361,36.38,78469.53,0.0,0.95815,4e-05,5.07932]
[1777802656395,36.39,78468.83,0.0,0.95812,4e-05,5.08283]
[1777802661431,36.39,78468.79,0.0,0.95811,4e-05,5.08355]
[1777802666464,36.39,78465.02,0.0,0.95794,4e-05,5.09968]
[1777802671500,36.39,78464.5,0.0,0.95794,4e-05,5.09861]
[1777802674521,36.39,78459.73,0.0,0.95773,4e-05,5.1188]
[1777802675614,36.39,78452.8,0.0,0.95743,4e-05,5.14801]
[1777802681570,36.39,78452.39,0.0,0.95741,4e-05,5.14959]
[1777802686606,36.39,78452.02,0.0,0.9574,4e-05,5.15098]
[1777802691640,36.39,78452.19,0.0,0.95741,4e-05,5.15008]
[1777802697682,36.39,78451.89,0.0,0.9574,4e-05,5.15114]
[1777802702719,36.39,78452.35,0.0,0.95742,4e-05,5.14908]
[1777802703724,36.39,78457.66,0.0,0.95765,4e-05,5.12671]
[1777802708759,36.39,78455.27,0.0,0.95755,4e-05,5.13681]
[1777802713794,36.39,78454.1,0.0,0.9575,4e-05,5.14173]
[1777802718829,36.39,78452.16,0.0,0.95741,4e-05,5.1499]
[1777802723864,36.39,78451.95,0.0,0.9574,4e-05,5.15076]
[1777802728898,36.39,78448.71,0.0,0.95726,4e-05,5.16444]
[1777802733935,36.39,78449.33,0.0,0.95732,4e-05,5.15801]
[1777802738969,36.39,78448.17,0.0,0.95727,4e-05,5.16281]
[1777802744004,36.39,78448.17,0.0,0.95727,4e-05,5.16267]
[1777802749039,36.39,78447.78,0.0,0.95725,4e-05,5.1642]
[1777802755093,36.38,78449.99,0.0,0.95735,4e-05,5.15458]
[1777802756183,36.38,78443.88,0.0,0.95708,4e-05,5.18042]
[1777802757095,36.38,78443.88,0.0,0.95709,4e-05,5.17957]
[1777802762129,36.38,78430.15,0.0,0.95651,4e-05,5.23507]
[1777802767164,36.37,78433.79,0.0,0.95668,4e-05,5.21855]
[1777802772200,36.37,78432.11,0.0,0.95662,4e-05,5.22466]
[1777802773207,36.37,78427.04,0.0,0.9564,4e-05,5.24604]
[1777802778241,36.37,78427.96,0.0,0.95645,4e-05,5.24063]
[1777802781263,36.36,78433.13,0.0,0.95669,4e-05,5.21766]
[1777802786297,36.36,78438.85,0.0,0.95696,4e-05,5.19203]
[1777802790325,36.36,78464.41,0.0,0.95809,4e-05,5.08331]
[1777802795361,36.35,78469.03,0.0,0.95834,4e-05,5.05845]
[1777802801405,36.35,78465.51,0.0,0.95819,4e-05,5.07283]
[1777802806537,36.35,78462.59,0.0,0.95806,4e-05,5.08479]
[1777802812486,36.35,78460.87,0.0,0.95799,4e-05,5.09175]
[1777802817521,36.35,78459.25,0.0,0.95792,4e-05,5.09827]
[1777802822556,36.35,78457.58,0.0,0.95785,4e-05,5.10511]
[1777802827590,36.35,78456.89,0.0,0.95782,4e-05,5.10779]
[1777802832626,36.35,78455.54,0.0,0.95777,4e-05,5.11323]
[1777802840682,36.35,78454.9,0.0,0.95774,4e-05,5.11555]
[1777802845717,36.35,78449.84,0.0,0.95753,4e-05,5.13664]
[1777802850752,36.35,78449.92,0.0,0.95753,4e-05,5.13589]
[1777802856887,36.35,78449.93,0.0,0.95757,4e-05,5.13169]
[1777802862838,36.35,78449.96,0.0,0.95757,4e-05,5.13109]
[1777802867874,36.34,78450.4,0.0,0.9576,4e-05,5.12887]
[1777802872909,36.34,78451.41,0.0,0.95764,4e-05,5.12425]
[1777802877944,36.34,78452.05,0.0,0.95767,4e-05,5.12122]
[1777802882979,36.34,78455.63,0.0,0.95783,4e-05,5.10583]
[1777802893050,36.34,78456.5,0.0,0.95788,4e-05,5.10174]
[1777802900100,36.34,78458.08,0.0,0.95795,4e-05,5.09478]
[1777802906141,36.34,78457.75,0.0,0.95794,4e-05,5.09589]
[1777802911175,36.34,78456.26,0.0,0.9579,4e-05,5.09825]
[1777802917310,36.34,78454.09,0.0,0.95781,4e-05,5.10691]
[1777802923260,36.34,78455.45,0.0,0.95788,4e-05,5.10076]
[1777802934338,36.33,78455.63,0.0,0.95789,4e-05,5.09924]
[1777802941387,36.33,78456.94,0.0,0.95795,4e-05,5.09319]
[1777802947429,36.33,78457.67,0.0,0.95799,4e-05,5.08961]
[1777802954478,36.33,78458.56,0.0,0.95804,4e-05,5.08525]
[1777802962631,36.33,78470.51,0.0,0.95856,4e-05,5.03445]
[1777802964548,36.33,78471.68,0.0,0.95861,4e-05,5.02955]
[1777802969584,36.33,78471.27,0.0,0.95859,4e-05,5.03128]
[1777802976632,36.33,78468.01,0.0,0.95848,4e-05,5.04131]
[1777802982675,36.33,78464.46,0.0,0.95833,4e-05,5.05619]
[1777802988717,36.33,78463.1,0.0,0.95827,4e-05,5.06187]
[1777802993752,36.33,78460.61,0.0,0.95816,4e-05,5.07222]
[1777802999794,36.33,78458.2,0.0,0.95806,4e-05,5.08217]
[1777803004829,36.33,78457.15,0.0,0.95801,4e-05,5.08645]
[1777803011878,36.33,78456.9,0.0,0.958,4e-05,5.08736]
[1777803016913,36.33,78455.77,0.0,0.95796,4e-05,5.09203]
[1777803023057,36.33,78454.92,0.0,0.95792,4e-05,5.09553]
[1777803028997,36.33,78454.27,0.0,0.95789,4e-05,5.09819]
[1777803035038,36.33,78454.25,0.0,0.95792,4e-05,5.09458]
[1777803043197,36.33,78453.41,0.0,0.95788,4e-05,5.09808]
[1777803049137,36.33,78452.89,0.0,0.95786,4e-05,5.10025]
[1777803055180,36.33,78452.29,0.0,0.95784,4e-05,5.10275]
[1777803064243,36.33,78451.74,0.0,0.95781,4e-05,5.10494]
[1777803070284,36.33,78449.89,0.0,0.95773,4e-05,5.11255]
[1777803077335,36.33,78449.95,0.0,0.95774,4e-05,5.11195]
[1777803082372,36.32,78450.41,0.0,0.95776,4e-05,5.10974]
[1777803091434,36.32,78450.42,0.0,0.9578,4e-05,5.10544]
[1777803096470,36.32,78452.6,0.0,0.95789,4e-05,5.09599]
[1777803102511,36.32,78452.88,0.0,0.95791,4e-05,5.09453]
[1777803111574,36.32,78452.5,0.0,0.9579,4e-05,5.09569]
[1777803116609,36.32,78455.01,0.0,0.95801,4e-05,5.08497]
[1777803121644,36.32,78454.03,0.0,0.95797,4e-05,5.08898]
[1777803126681,36.32,78452.43,0.0,0.9579,4e-05,5.09558]
[1777803131715,36.32,78452.26,0.0,0.95789,4e-05,5.09612]
[1777803140778,36.32,78452.24,0.0,0.9579,4e-05,5.09582]
[1777803146819,36.32,78451.72,0.0,0.95788,4e-05,5.09771]
[1777803151855,36.32,78451.46,0.0,0.9579,4e-05,5.09488]
[1777803156890,36.32,78451.41,0.0,0.9579,4e-05,5.09481]
[1777803161924,36.32,78451.32,0.0,0.9579,4e-05,5.09492]
[1777803167967,36.32,78451.3,0.0,0.9579,4e-05,5.09466]
[1777803174112,36.31,78451.19,0.0,0.9579,4e-05,5.09477]
[1777803181080,36.31,78451.66,0.0,0.95792,4e-05,5.09233]
[1777803186123,36.31,78452.56,0.0,0.95796,4e-05,5.08835]
[1777803191154,36.31,78452.48,0.0,0.95796,4e-05,5.08849]
[1777803201224,36.31,78452.88,0.0,0.95798,4e-05,5.08656]
[1777803206259,36.31,78450.77,0.0,0.95789,4e-05,5.09531]
[1777803211294,36.31,78450.76,0.0,0.95792,4e-05,5.09159]
[1777803217336,36.31,78449.98,0.0,0.95789,4e-05,5.09479]
[1777803225391,36.31,78450.07,0.0,0.95789,4e-05,5.0943]
[1777803234598,36.31,78450.79,0.0,0.95792,4e-05,5.09123]
[1777803241504,36.31,78450.83,0.0,0.95793,4e-05,5.09104]
[1777803249564,36.31,78450.95,0.0,0.95793,4e-05,5.09042]
[1777803254738,36.31,78450.95,0.0,0.95793,4e-05,5.0903]
[1777803260637,36.31,78450.79,0.0,0.95793,4e-05,5.09081]
[1777803265672,36.31,78454.5,0.0,0.95809,4e-05,5.07506]
[1777803270707,36.31,78454.0,0.0,0.95807,4e-05,5.0771]
[1777803277757,36.31,78454.06,0.0,0.9581,4e-05,5.07317]
[1777803281785,36.31,78460.47,0.0,0.95838,4e-05,5.04639]
[1777803286820,36.31,78460.79,0.0,0.95839,4e-05,5.04537]
[1777803292862,36.31,78459.76,0.0,0.95834,4e-05,5.05011]
[1777803298904,36.31,78460.23,0.0,0.95835,4e-05,5.04862]
[1777803303940,36.31,78461.71,0.0,0.95841,4e-05,5.04285]
[1777803309983,36.31,78462.28,0.0,0.95845,4e-05,5.03952]
[1777803315160,36.31,78463.69,0.0,0.9585,4e-05,5.03408]
[1777803321058,36.31,78464.47,0.0,0.95853,4e-05,5.03138]
[1777803326093,36.31,78465.23,0.0,0.95856,4e-05,5.0287]
[1777803332136,36.32,78465.71,0.0,0.9586,4e-05,5.02365]
[1777803339185,36.32,78466.16,0.0,0.95862,4e-05,5.02248]
[1777803344220,36.32,78466.71,0.0,0.95863,4e-05,5.02071]
[1777803349255,36.32,78466.27,0.0,0.95861,4e-05,5.02306]
[1777803354290,36.32,78465.91,0.0,0.95859,4e-05,5.02506]
[1777803360332,36.32,78464.08,0.0,0.9585,4e-05,5.03322]
[1777803365511,36.32,78463.39,0.0,0.95847,4e-05,5.03652]
[1777803375608,36.33,78463.48,0.0,0.95847,4e-05,5.03701]
[1777803385508,36.33,78463.48,0.0,0.95846,4e-05,5.03786]
[1777803390543,36.33,78463.84,0.0,0.95847,4e-05,5.03677]
[1777803395578,36.33,78463.84,0.0,0.95849,4e-05,5.03356]
[1777803403634,36.33,78463.68,0.0,0.95848,4e-05,5.03493]
[1777803404642,36.33,78456.2,0.0,0.95815,4e-05,5.0663]
[1777803405816,36.33,78452.59,0.0,0.95799,4e-05,5.08157]
[1777803411691,36.33,78452.48,0.0,0.95799,4e-05,5.08212]
[1777803416731,36.33,78454.02,0.0,0.95805,4e-05,5.0758]
[1777803422766,36.33,78454.29,0.0,0.95806,4e-05,5.07487]
[1777803427802,36.33,78451.87,0.0,0.95796,4e-05,5.08514]
[1777803434851,36.33,78451.51,0.0,0.95794,4e-05,5.08674]
[1777803442906,36.33,78451.3,0.0,0.95793,4e-05,5.08765]
[1777803447941,36.33,78453.3,0.0,0.95802,4e-05,5.07928]
[1777803452977,36.33,78451.25,0.0,0.95796,4e-05,5.08426]
[1777803458012,36.33,78450.4,0.0,0.95792,4e-05,5.08786]
[1777803466239,36.33,78450.77,0.0,0.95793,4e-05,5.08642]
[1777803473117,36.33,78450.77,0.0,0.95793,4e-05,5.08658]
[1777803478153,36.33,78450.83,0.0,0.95793,4e-05,5.08648]
[1777803486379,36.34,78451.6,0.0,0.95796,4e-05,5.08353]
[1777803492246,36.34,78451.6,0.0,0.95796,4e-05,5.08379]
[1777803497285,36.34,78451.21,0.0,0.95794,4e-05,5.08564]
[1777803504334,36.34,78450.82,0.0,0.95792,4e-05,5.08757]
[1777803509369,36.34,78450.71,0.0,0.95792,4e-05,5.08822]
[1777803514403,36.34,78450.29,0.0,0.95792,4e-05,5.0865]
[1777803519439,36.34,78451.47,0.0,0.95797,4e-05,5.08174]
[1777803526659,36.34,78450.97,0.0,0.95795,4e-05,5.08412]
[1777803532530,36.34,78447.27,0.0,0.95779,4e-05,5.09988]
[1777803538572,36.34,78445.16,0.0,0.95769,4e-05,5.10876]
[1777803543607,36.34,78448.04,0.0,0.95782,4e-05,5.09661]
[1777803548642,36.34,78448.35,0.0,0.95783,4e-05,5.0953]
[1777803553677,36.34,78450.33,0.0,0.95792,4e-05,5.08695]
[1777803558711,36.34,78453.21,0.0,0.95805,4e-05,5.07481]
[1777803564754,36.34,78454.11,0.0,0.95809,4e-05,5.07094]
[1777803569789,36.34,78457.56,0.0,0.95824,4e-05,5.05638]
[1777803574824,36.34,78459.12,0.0,0.95833,4e-05,5.0461]
[1777803580866,36.34,78459.36,0.0,0.95834,4e-05,5.04497]
[1777803585901,36.34,78458.87,0.0,0.95832,4e-05,5.04689]
[1777803590937,36.34,78456.79,0.0,0.95824,4e-05,5.05543]
[1777803597153,36.34,78456.06,0.0,0.95821,4e-05,5.05831]
[1777803604028,36.34,78455.06,0.0,0.95816,4e-05,5.0623]
[1777803617296,36.34,78453.51,0.0,0.9581,4e-05,5.06841]
[1777803623160,36.34,78452.89,0.0,0.95808,4e-05,5.07082]
[1777803628196,36.34,78452.93,0.0,0.95808,4e-05,5.0705]
[1777803633231,36.33,78452.05,0.0,0.95807,4e-05,5.07037]
[1777803639274,36.33,78451.66,0.0,0.95806,4e-05,5.07183]
[1777803644308,36.33,78451.83,0.0,0.95806,4e-05,5.07126]
[1777803653372,36.34,78451.78,0.0,0.95803,4e-05,5.07465]
[1777803659414,36.35,78451.58,0.0,0.958,4e-05,5.07702]
[1777803664449,36.35,78451.19,0.0,0.95797,4e-05,5.07993]
[1777803671499,36.35,78451.35,0.0,0.95796,4e-05,5.08101]
[1777803677719,36.36,78451.17,0.0,0.95794,4e-05,5.08324]
[1777803687789,36.36,78451.69,0.0,0.95794,4e-05,5.08351]
[1777803695666,36.37,78451.6,0.0,0.95794,4e-05,5.08217]
[1777803701708,36.37,78451.01,0.0,0.9579,4e-05,5.08609]
[1777803707929,36.37,78451.02,0.0,0.95789,4e-05,5.08749]
[1777803714799,36.38,78451.36,0.0,0.95788,4e-05,5.08771]
[1777803721847,36.38,78450.46,0.0,0.95783,4e-05,5.0931]
[1777803726884,36.39,78450.62,0.0,0.95782,4e-05,5.09356]
[1777803731917,36.39,78450.97,0.0,0.95783,4e-05,5.09321]
[1777803736953,36.39,78450.61,0.0,0.9578,4e-05,5.09584]
[1777803741988,36.39,78452.14,0.0,0.95786,4e-05,5.09051]
[1777803747023,36.4,78452.33,0.0,0.95785,4e-05,5.09085]
[1777803758280,36.4,78452.05,0.0,0.95784,4e-05,5.09105]
[1777803768350,36.41,78451.74,0.0,0.9578,4e-05,5.09464]
[1777803774216,36.41,78451.57,0.0,0.95778,4e-05,5.09674]
[1777803779248,36.41,78451.41,0.0,0.95776,4e-05,5.09864]
[1777803784284,36.42,78451.37,0.0,0.95775,4e-05,5.10003]
[1777803789319,36.42,78451.21,0.0,0.95773,4e-05,5.10189]
[1777803794354,36.42,78451.26,0.0,0.95772,4e-05,5.10283]
[1777803799389,36.43,78451.2,0.0,0.95771,4e-05,5.10421]
[1777803804426,36.43,78451.18,0.0,0.95769,4e-05,5.10539]
[1777803806442,36.43,78457.49,0.0,0.95796,4e-05,5.07933]
[1777803807448,36.43,78460.21,0.0,0.95808,4e-05,5.0682]
[1777803810468,36.43,78454.87,0.0,0.95784,4e-05,5.09136]
[1777803815503,36.44,78450.31,0.0,0.95766,4e-05,5.108]
[1777803820538,36.44,78449.37,0.0,0.9576,4e-05,5.113]
[1777803826580,36.44,78446.07,0.0,0.95745,4e-05,5.12806]
[1777803831614,36.44,78447.23,0.0,0.95749,4e-05,5.12407]
[1777803836653,36.44,78445.7,0.0,0.95741,4e-05,5.13136]
[1777803841689,36.45,78442.38,0.0,0.95726,4e-05,5.14617]
[1777803846720,36.45,78441.18,0.0,0.9572,4e-05,5.15196]
[1777803851754,36.45,78439.39,0.0,0.95711,4e-05,5.1603]
[1777803856790,36.45,78438.23,0.0,0.95705,4e-05,5.16599]
[1777803861825,36.45,78436.86,0.0,0.95698,4e-05,5.17256]
[1777803866859,36.46,78435.67,0.0,0.95692,4e-05,5.17836]
[1777803871895,36.46,78436.08,0.0,0.95696,4e-05,5.17366]
[1777803876929,36.46,78432.86,0.0,0.95681,4e-05,5.18807]
[1777803881965,36.46,78429.47,0.0,0.95665,4e-05,5.20311]
[1777803887000,36.46,78429.49,0.0,0.95665,4e-05,5.20367]
[1777803893043,36.46,78429.8,0.0,0.95665,4e-05,5.20317]
[1777803899083,36.47,78428.36,0.0,0.95658,4e-05,5.21011]
[1777803906132,36.47,78430.08,0.0,0.95665,4e-05,5.20378]
[1777803911168,36.47,78430.36,0.0,0.95665,4e-05,5.20333]
[1777803917209,36.47,78430.71,0.0,0.95666,4e-05,5.20275]
[1777803922245,36.48,78431.03,0.0,0.95666,4e-05,5.20231]
[1777803927279,36.48,78431.19,0.0,0.95666,4e-05,5.20225]
[1777803932316,36.48,78434.41,0.0,0.95683,4e-05,5.18581]
[1777803937350,36.48,78438.59,0.0,0.95703,4e-05,5.16669]
[1777803947420,36.47,78440.1,0.0,0.95711,4e-05,5.15838]
[1777803948427,36.47,78445.16,0.0,0.95733,4e-05,5.13719]
[1777803959681,36.48,78447.8,0.0,0.95743,4e-05,5.12801]
[1777803967562,36.48,78451.86,0.0,0.95759,4e-05,5.11221]
[1777803973605,36.48,78453.36,0.0,0.95765,4e-05,5.10677]
[1777803979822,36.48,78455.45,0.0,0.95773,4e-05,5.09881]
[1777803985688,36.49,78456.03,0.0,0.95775,4e-05,5.09712]
[1777803990724,36.49,78456.55,0.0,0.95777,4e-05,5.09553]
[1777803999964,36.49,78458.04,0.0,0.95785,4e-05,5.08663]
[1777804005829,36.49,78457.74,0.0,0.95783,4e-05,5.08855]
[1777804013884,36.49,78458.0,0.0,0.95783,4e-05,5.08827]
[1777804020106,36.49,78458.16,0.0,0.95784,4e-05,5.08817]
[1777804030174,36.5,78457.17,0.0,0.95778,4e-05,5.09322]
[1777804040245,36.5,78456.54,0.0,0.95775,4e-05,5.0967]
[1777804047119,36.5,78456.02,0.0,0.95772,4e-05,5.09945]
[1777804052152,36.5,78453.83,0.0,0.95765,4e-05,5.10533]
[1777804058193,36.5,78454.17,0.0,0.95766,4e-05,5.10432]
[1777804064236,36.5,78454.3,0.0,0.95766,4e-05,5.10421]
[1777804069270,36.5,78454.55,0.0,0.95767,4e-05,5.10353]
[1777804074305,36.5,78454.38,0.0,0.95766,4e-05,5.10459]
[1777804078333,36.5,78448.71,0.0,0.9574,4e-05,5.12868]
[1777804083369,36.51,78445.43,0.0,0.95726,4e-05,5.14268]
[1777804090596,36.51,78444.9,0.0,0.95723,4e-05,5.14525]
[1777804096460,36.51,78442.72,0.0,0.95713,4e-05,5.15471]
[1777804102500,36.51,78442.02,0.0,0.9571,4e-05,5.15792]
[1777804106529,36.51,78435.42,0.0,0.95681,4e-05,5.18597]
[1777804111574,36.51,78434.66,0.0,0.9568,4e-05,5.18543]
[1777804117607,36.51,78434.19,0.0,0.95678,4e-05,5.18732]
[1777804124654,36.51,78434.44,0.0,0.95679,4e-05,5.18611]
[1777804130876,36.51,78432.28,0.0,0.9567,4e-05,5.19511]
[1777804136739,36.51,78430.73,0.0,0.95663,4e-05,5.20152]
[1777804141774,36.51,78428.71,0.0,0.95654,4e-05,5.20996]
[1777804146809,36.51,78425.95,0.0,0.95642,4e-05,5.22159]
[1777804152851,36.51,78424.42,0.0,0.95635,4e-05,5.22796]
[1777804161087,36.5,78423.33,0.0,0.95631,4e-05,5.23239]
[1777804167956,36.5,78423.41,0.0,0.95631,4e-05,5.23184]
[1777804180040,36.5,78423.31,0.0,0.95634,4e-05,5.22822]
[1777804188096,36.5,78423.27,0.0,0.95634,4e-05,5.22821]
[1777804198166,36.5,78422.76,0.0,0.95632,4e-05,5.23015]
[1777804203201,36.5,78422.61,0.0,0.95632,4e-05,5.23068]
[1777804208236,36.5,78426.82,0.0,0.9565,4e-05,5.21268]
[1777804215285,36.5,78426.05,0.0,0.95647,4e-05,5.21597]
[1777804220320,36.5,78425.55,0.0,0.95645,4e-05,5.2181]
[1777804227369,36.5,78425.0,0.0,0.95642,4e-05,5.2204]
[1777804233411,36.5,78425.89,0.0,0.95649,4e-05,5.21286]
[1777804238446,36.5,78427.05,0.0,0.95654,4e-05,5.20795]
[1777804245495,36.5,78427.46,0.0,0.95656,4e-05,5.20628]
[1777804250530,36.5,78427.72,0.0,0.95657,4e-05,5.20522]
[1777804256573,36.5,78427.97,0.0,0.95658,4e-05,5.20423]
[1777804261794,36.5,78427.54,0.0,0.95656,4e-05,5.20614]
[1777804271865,36.5,78425.74,0.0,0.95648,4e-05,5.21386]
[1777804279733,36.5,78425.14,0.0,0.95645,4e-05,5.21643]
[1777804284768,36.5,78425.69,0.0,0.95648,4e-05,5.2141]
[1777804288797,36.5,78434.63,0.0,0.95688,4e-05,5.17612]
[1777804290810,36.5,78435.91,0.0,0.95693,4e-05,5.17084]
[1777804295845,36.5,78439.0,0.0,0.95709,4e-05,5.15447]
[1777804300880,36.51,78439.41,0.0,0.95711,4e-05,5.15319]
[1777804305916,36.51,78441.61,0.0,0.9572,4e-05,5.14433]
[1777804312150,36.51,78442.75,0.0,0.95724,4e-05,5.14009]
[1777804318001,36.51,78447.32,0.0,0.95744,4e-05,5.12145]
[1777804325052,36.51,78447.89,0.0,0.95746,4e-05,5.11994]
[1777804330087,36.51,78448.78,0.0,0.95749,4e-05,5.11685]
[1777804335123,36.51,78446.81,0.0,0.95739,4e-05,5.12583]
[1777804342364,36.52,78446.71,0.0,0.95738,4e-05,5.12709]
[1777804349220,36.52,78450.51,0.0,0.95754,4e-05,5.11199]
[1777804354255,36.52,78450.1,0.0,0.95754,4e-05,5.11069]
[1777804359290,36.52,78450.98,0.0,0.95757,4e-05,5.10764]
[1777804364325,36.52,78451.06,0.0,0.95757,4e-05,5.10795]
[1777804370367,36.53,78448.08,0.0,0.95743,4e-05,5.12115]
[1777804377416,36.53,78452.68,0.0,0.95763,4e-05,5.10273]
[1777804382648,36.53,78454.0,0.0,0.95768,4e-05,5.0979]
[1777804391516,36.53,78454.5,0.0,0.95768,4e-05,5.09712]
[1777804396550,36.53,78456.38,0.0,0.95776,4e-05,5.08998]
[1777804401585,36.54,78455.47,0.0,0.95771,4e-05,5.09456]
[1777804408634,36.54,78455.07,0.0,0.95768,4e-05,5.09728]
[1777804414676,36.54,78454.24,0.0,0.95767,4e-05,5.09794]
[1777804420719,36.54,78453.74,0.0,0.95764,4e-05,5.10086]
[1777804425753,36.54,78453.2,0.0,0.9576,4e-05,5.10392]
[1777804433000,36.55,78453.21,0.0,0.9576,4e-05,5.10476]
[1777804438845,36.55,78452.56,0.0,0.95756,4e-05,5.1082]
[1777804443070,36.55,78459.75,0.0,0.95787,4e-05,5.07852]
[1777804444887,36.55,78460.64,0.0,0.9579,4e-05,5.0751]
[1777804449923,36.55,78462.35,0.0,0.95797,4e-05,5.06887]
[1777804454957,36.55,78460.95,0.0,0.9579,4e-05,5.07566]
[1777804463210,36.56,78459.03,0.0,0.9578,4e-05,5.08515]
[1777804469056,36.56,78456.79,0.0,0.95769,4e-05,5.09562]
[1777804474092,36.56,78455.59,0.0,0.95766,4e-05,5.09796]
[1777804479126,36.57,78454.74,0.0,0.95761,4e-05,5.10253]
[1777804489197,36.57,78454.68,0.0,0.95759,4e-05,5.10487]
[1777804494232,36.57,78452.88,0.0,0.9575,4e-05,5.11346]
[1777804501281,36.58,78452.96,0.0,0.95748,4e-05,5.1146]
[1777804507322,36.58,78452.77,0.0,0.95746,4e-05,5.11668]
[1777804513590,36.58,78450.4,0.0,0.95735,4e-05,5.12785]
[1777804523660,36.59,78450.13,0.0,0.95732,4e-05,5.13073]
[1777804529477,36.59,78450.28,0.0,0.95731,4e-05,5.13105]
[1777804536527,36.59,78450.41,0.0,0.95734,4e-05,5.12785]
[1777804541572,36.59,78443.48,0.0,0.95702,4e-05,5.15773]
[1777804547603,36.6,78441.56,0.0,0.95693,4e-05,5.1664]
[1777804553870,36.6,78441.0,0.0,0.9569,4e-05,5.16933]
[1777804559689,36.6,78438.85,0.0,0.9568,4e-05,5.17899]
[1777804565731,36.6,78438.34,0.0,0.95677,4e-05,5.18173]
[1777804570766,36.6,78435.81,0.0,0.95666,4e-05,5.19289]
[1777804575801,36.6,78435.8,0.0,0.95665,4e-05,5.19341]
[1777804581843,36.6,78436.86,0.0,0.95669,4e-05,5.18957]
[1777804591914,36.61,78436.38,0.0,0.95668,4e-05,5.18923]
[1777804600976,36.61,78435.19,0.0,0.95662,4e-05,5.19551]
[1777804606016,36.61,78432.24,0.0,0.95648,4e-05,5.20873]
[1777804609032,36.61,78427.73,0.0,0.95627,4e-05,5.22825]
[1777804614290,36.61,78431.89,0.0,0.95646,4e-05,5.21094]
[1777804620110,36.61,78433.7,0.0,0.95653,4e-05,5.20362]
[1777804627159,36.61,78437.43,0.0,0.9567,4e-05,5.18815]
[1777804632194,36.62,78442.22,0.0,0.95691,4e-05,5.16811]
[1777804638236,36.62,78443.85,0.0,0.95698,4e-05,5.16148]
[1777804643272,36.62,78445.81,0.0,0.95706,4e-05,5.1534]
[1777804648308,36.62,78446.48,0.0,0.95709,4e-05,5.15075]
[1777804653343,36.62,78448.31,0.0,0.9572,4e-05,5.13951]
[1777804659385,36.62,78449.34,0.0,0.95724,4e-05,5.13537]
[1777804664640,36.62,78449.87,0.0,0.95726,4e-05,5.1333]
[1777804671473,36.62,78449.86,0.0,0.95726,4e-05,5.13349]
[1777804676504,36.62,78450.77,0.0,0.9573,4e-05,5.12975]
[1777804681540,36.62,78449.61,0.0,0.95725,4e-05,5.13469]
[1777804690604,36.62,78450.66,0.0,0.95729,4e-05,5.13033]
[1777804699666,36.62,78451.3,0.0,0.95732,4e-05,5.1277]
[1777804704921,36.62,78452.63,0.0,0.95738,4e-05,5.12215]
[1777804710744,36.62,78454.34,0.0,0.95745,4e-05,5.11505]
[1777804711750,36.62,78448.04,0.0,0.9572,4e-05,5.13785]
[1777804712757,36.62,78449.36,0.0,0.95726,4e-05,5.13227]
[1777804717792,36.62,78449.51,0.0,0.95727,4e-05,5.13147]
[1777804725063,36.62,78450.47,0.0,0.95731,4e-05,5.12742]
[1777804730885,36.62,78450.82,0.0,0.95733,4e-05,5.12596]
[1777804741962,36.62,78451.65,0.0,0.95736,4e-05,5.12255]
[1777804755050,36.62,78451.26,0.0,0.95735,4e-05,5.12427]
[1777804760088,36.62,78451.48,0.0,0.95735,4e-05,5.12338]
[1777804765123,36.62,78451.65,0.0,0.95736,4e-05,5.12269]
[1777804771165,36.62,78451.18,0.0,0.95737,4e-05,5.12101]
[1777804778215,36.62,78451.7,0.0,0.95739,4e-05,5.11891]
[1777804783249,36.62,78451.8,0.0,0.95739,4e-05,5.11857]
[1777804788284,36.62,78452.08,0.0,0.95741,4e-05,5.11747]
[1777804793319,36.62,78455.01,0.0,0.95753,4e-05,5.10532]
[1777804801375,36.62,78454.55,0.0,0.95751,4e-05,5.10753]
[1777804807416,36.62,78454.48,0.0,0.95751,4e-05,5.10801]
[1777804815695,36.62,78453.07,0.0,0.95744,4e-05,5.11411]
[1777804821517,36.62,78453.2,0.0,0.95745,4e-05,5.11369]
[1777804826552,36.62,78453.03,0.0,0.95744,4e-05,5.11449]
[1777804832594,36.62,78452.44,0.0,0.95744,4e-05,5.11338]
[1777804837629,36.62,78453.96,0.0,0.9575,4e-05,5.10712]
[1777804843673,36.62,78453.6,0.0,0.95749,4e-05,5.10878]
[1777804850720,36.62,78453.64,0.0,0.95749,4e-05,5.10876]
[1777804855976,36.62,78453.38,0.0,0.95747,4e-05,5.10994]
[1777804862809,36.62,78453.9,0.0,0.9575,4e-05,5.1079]
[1777804867841,36.62,78453.84,0.0,0.95749,4e-05,5.10825]
[1777804874890,36.63,78453.27,0.0,0.95747,4e-05,5.11076]
[1777804879926,36.63,78453.24,0.0,0.95746,4e-05,5.11097]
[1777804886185,36.63,78453.35,0.0,0.95747,4e-05,5.1106]
[1777804896255,36.63,78452.98,0.0,0.95748,4e-05,5.10862]
[1777804904094,36.63,78453.07,0.0,0.95748,4e-05,5.10839]
[1777804909129,36.63,78453.55,0.0,0.9575,4e-05,5.10647]
[1777804916395,36.63,78453.52,0.0,0.9575,4e-05,5.10674]
[1777804922222,36.63,78452.85,0.0,0.95747,4e-05,5.10964]
[1777804931283,36.63,78452.72,0.0,0.95746,4e-05,5.11032]
[1777804936536,36.63,78452.3,0.0,0.95744,4e-05,5.11214]
[1777804942360,36.63,78452.02,0.0,0.95743,4e-05,5.11338]
[1777804947395,36.63,78452.26,0.0,0.95744,4e-05,5.11242]
[1777804955451,36.63,78452.11,0.0,0.95746,4e-05,5.10945]
[1777804961492,36.63,78452.16,0.0,0.95746,4e-05,5.10932]
[1777804966746,36.63,78464.3,0.0,0.95799,4e-05,5.05868]
[1777804967534,36.63,78464.3,0.0,0.95799,4e-05,5.05877]
[1777804972571,36.63,78463.12,0.0,0.95793,4e-05,5.06425]
[1777804978615,36.63,78462.41,0.0,0.95789,4e-05,5.06791]
[1777804982644,36.63,78452.09,0.0,0.95744,4e-05,5.11152]
[1777804983651,36.63,78450.08,0.0,0.95735,4e-05,5.12001]
[1777804988685,36.63,78451.05,0.0,0.95739,4e-05,5.11618]
[1777804993719,36.63,78451.4,0.0,0.9574,4e-05,5.11497]
[1777804998755,36.63,78449.98,0.0,0.95734,4e-05,5.12117]
[1777805003790,36.64,78450.45,0.0,0.95736,4e-05,5.11941]
[1777805011847,36.64,78450.44,0.0,0.95738,4e-05,5.11608]
[1777805017113,36.64,78446.97,0.0,0.95723,4e-05,5.13076]
[1777805027183,36.64,78447.51,0.0,0.95725,4e-05,5.12865]
[1777805032992,36.64,78448.81,0.0,0.95731,4e-05,5.12329]
[1777805038028,36.64,78450.09,0.0,0.95736,4e-05,5.11802]
[1777805046084,36.64,78448.55,0.0,0.95729,4e-05,5.12471]
[1777805051119,36.64,78447.98,0.0,0.95726,4e-05,5.1272]
[1777805057401,36.64,78448.06,0.0,0.95727,4e-05,5.12702]
[1777805068238,36.64,78447.88,0.0,0.95726,4e-05,5.12796]
[1777805077541,36.64,78447.21,0.0,0.95725,4e-05,5.12724]
[1777805085357,36.64,78446.64,0.0,0.95723,4e-05,5.12976]
[1777805094420,36.64,78446.37,0.0,0.95721,4e-05,5.13106]
[1777805105494,36.64,78446.13,0.0,0.9572,4e-05,5.13228]
[1777805113553,36.64,78445.71,0.0,0.95718,4e-05,5.13418]
[1777805127892,36.64,78445.47,0.0,0.95717,4e-05,5.13541]
[1777805137961,36.64,78445.39,0.0,0.95719,4e-05,5.1322]
[1777805148031,36.64,78445.29,0.0,0.95719,4e-05,5.1328]
[1777805153835,36.64,78445.21,0.0,0.95718,4e-05,5.13325]
[1777805158870,36.64,78444.3,0.0,0.95714,4e-05,5.13717]
[1777805162898,36.64,78431.23,0.0,0.95656,4e-05,5.19239]
[1777805163905,36.64,78428.91,0.0,0.95646,4e-05,5.20217]
[1777805168939,36.64,78426.35,0.0,0.95635,4e-05,5.21262]
[1777805173975,36.64,78419.54,0.0,0.95605,5e-05,5.24116]
[1777805175988,36.64,78414.23,0.0,0.95581,5e-05,5.26358]
[1777805183038,36.64,78409.5,0.0,0.95561,5e-05,5.28273]
[1777805185052,36.64,78403.22,0.0,0.95532,5e-05,5.30935]
[1777805190086,36.63,78402.59,0.0,0.9553,5e-05,5.31106]
[1777805198383,36.63,78401.55,0.0,0.9553,5e-05,5.31027]
[1777805204185,36.63,78399.47,0.0,0.95522,5e-05,5.31814]
[1777805215262,36.62,78398.44,0.0,0.95519,5e-05,5.32053]
[1777805221305,36.62,78394.03,0.0,0.955,5e-05,5.33839]
[1777805226339,36.62,78398.51,0.0,0.95522,5e-05,5.31804]
[1777805231375,36.62,78399.83,0.0,0.95529,5e-05,5.31149]
[1777805237417,36.61,78401.38,0.0,0.95537,5e-05,5.30378]
[1777805244466,36.61,78402.81,0.0,0.95545,5e-05,5.29645]
[1777805249501,36.61,78407.37,0.0,0.95566,5e-05,5.2761]
[1777805254536,36.61,78407.66,0.0,0.95571,5e-05,5.2704]
[1777805259570,36.6,78407.88,0.0,0.95573,5e-05,5.26876]
[1777805264607,36.6,78407.47,0.0,0.95572,5e-05,5.26968]
[1777805269642,36.6,78408.37,0.0,0.95577,5e-05,5.26508]
[1777805275684,36.6,78408.33,0.0,0.95578,5e-05,5.26436]
[1777805280719,36.6,78408.73,0.0,0.9558,5e-05,5.2619]
[1777805289015,36.59,78409.49,0.0,0.95585,5e-05,5.25746]
[1777805294814,36.59,78409.49,0.0,0.95586,5e-05,5.25658]
[1777805299853,36.59,78408.98,0.0,0.95584,5e-05,5.25805]
[1777805305894,36.59,78408.47,0.0,0.95583,5e-05,5.25943]
[1777805311937,36.59,78408.56,0.0,0.95587,5e-05,5.25453]
[1777805316971,36.58,78408.85,0.0,0.95589,5e-05,5.25269]
[1777805324022,36.58,78409.61,0.0,0.95593,5e-05,5.24864]
[1777805329295,36.58,78409.54,0.0,0.95593,5e-05,5.24834]
[1777805339367,36.58,78409.14,0.0,0.95593,5e-05,5.24886]
[1777805345169,36.58,78409.91,0.0,0.95597,5e-05,5.24485]
[1777805350203,36.58,78405.08,0.0,0.95576,5e-05,5.26489]
[1777805355239,36.57,78405.01,0.0,0.95576,5e-05,5.26442]
[1777805360275,36.57,78404.68,0.0,0.95576,5e-05,5.2651]
[1777805365310,36.57,78403.79,0.0,0.95572,5e-05,5.26822]
[1777805372359,36.57,78403.67,0.0,0.95576,5e-05,5.26406]
[1777805374373,36.57,78408.69,0.0,0.95599,5e-05,5.24233]
[1777805379647,36.57,78409.55,0.0,0.95603,5e-05,5.23825]
[1777805382430,36.57,78402.3,0.0,0.9557,5e-05,5.26902]
[1777805388471,36.56,78403.25,0.0,0.95575,5e-05,5.26413]
[1777805399786,36.56,78403.53,0.0,0.95578,5e-05,5.2614]
[1777805406597,36.56,78403.99,0.0,0.95581,5e-05,5.25868]
[1777805411633,36.56,78403.36,0.0,0.95579,5e-05,5.26074]
[1777805416666,36.55,78403.8,0.0,0.95582,5e-05,5.25821]
[1777805426739,36.55,78404.05,0.0,0.95584,5e-05,5.25587]
[1777805431773,36.55,78404.37,0.0,0.95589,5e-05,5.25014]
[1777805436808,36.54,78401.86,0.0,0.95582,5e-05,5.25649]
[1777805441843,36.53,78404.12,0.0,0.95597,5e-05,5.24255]
[1777805446881,36.52,78403.8,0.0,0.956,5e-05,5.23974]
[1777805451915,36.51,78404.53,0.0,0.95606,5e-05,5.23396]
[1777805460254,36.51,78404.57,0.0,0.95607,5e-05,5.23309]
[1777805467021,36.51,78405.05,0.0,0.9561,5e-05,5.23044]
[1777805472055,36.51,78406.37,0.0,0.95616,5e-05,5.22436]
[1777805477091,36.51,78407.68,0.0,0.95622,5e-05,5.21834]
[1777805487161,36.51,78408.2,0.0,0.95625,5e-05,5.21541]
[1777805492196,36.5,78413.1,0.0,0.95651,4e-05,5.19043]
[1777805497232,36.5,78413.63,0.0,0.95653,4e-05,5.18797]
[1777805503273,36.5,78416.41,0.0,0.95666,4e-05,5.17601]
[1777805508308,36.5,78415.63,0.0,0.95662,4e-05,5.17931]
[1777805513345,36.5,78414.75,0.0,0.95659,4e-05,5.18303]
[1777805518380,36.5,78414.59,0.0,0.95658,4e-05,5.1837]
[1777805526435,36.5,78413.72,0.0,0.95654,4e-05,5.18737]
[1777805531472,36.5,78413.42,0.0,0.95653,4e-05,5.18863]
[1777805539528,36.5,78413.23,0.0,0.95652,4e-05,5.18942]
[1777805550884,36.5,78412.82,0.0,0.9565,4e-05,5.19116]
[1777805560954,36.5,78408.47,0.0,0.95633,5e-05,5.20599]
[1777805566721,36.5,78403.88,0.0,0.95613,5e-05,5.2256]
[1777805580818,36.5,78402.71,0.0,0.95607,5e-05,5.23056]
[1777805585858,36.5,78402.08,0.0,0.95604,5e-05,5.23324]
[1777805590892,36.5,78405.15,0.0,0.95618,5e-05,5.22009]
[1777805601237,36.5,78406.27,0.0,0.95623,5e-05,5.21537]
[1777805611370,36.5,78407.91,0.0,0.95634,5e-05,5.2047]
[1777805617080,36.5,78411.44,0.0,0.95649,4e-05,5.18969]
[1777805622113,36.5,78412.01,0.0,0.95652,4e-05,5.1873]
[1777805627147,36.5,78411.78,0.0,0.95651,4e-05,5.18833]
[1777805636210,36.5,78411.98,0.0,0.95652,4e-05,5.18757]
[1777805641581,36.5,78411.54,0.0,0.9565,4e-05,5.18949]
[1777805648297,36.5,78411.56,0.0,0.9565,4e-05,5.18947]
[1777805653332,36.5,78411.55,0.0,0.9565,4e-05,5.18956]
[1777805658366,36.5,78411.78,0.0,0.95651,4e-05,5.1886]
[1777805663402,36.5,78413.08,0.0,0.95656,4e-05,5.18307]
[1777805667430,36.5,78408.18,0.0,0.95634,5e-05,5.20388]
[1777805672465,36.5,78408.77,0.0,0.9564,4e-05,5.19745]
[1777805678510,36.5,78413.36,0.0,0.95661,4e-05,5.17783]
[1777805683542,36.5,78413.85,0.0,0.95663,4e-05,5.17575]
[1777805688577,36.5,78413.45,0.0,0.95661,4e-05,5.17749]
[1777805694619,36.5,78413.33,0.0,0.95661,4e-05,5.17806]
[1777805699654,36.5,78412.93,0.0,0.95659,4e-05,5.17982]
[1777805706703,36.5,78413.1,0.0,0.95659,4e-05,5.17918]
[1777805712072,36.5,78412.47,0.0,0.95657,4e-05,5.1819]
[1777805717780,36.5,78412.12,0.0,0.95655,4e-05,5.18343]
[1777805722814,36.5,78412.35,0.0,0.95656,4e-05,5.18247]
[1777805727850,36.5,78408.09,0.0,0.95637,5e-05,5.2006]
[1777805733892,36.5,78408.65,0.0,0.95642,4e-05,5.19427]
[1777805740941,36.5,78409.31,0.0,0.95646,4e-05,5.19126]
[1777805745978,36.5,78409.89,0.0,0.95648,4e-05,5.18866]
[1777805751013,36.5,78410.15,0.0,0.9565,4e-05,5.18742]
[1777805756048,36.5,78410.5,0.0,0.95651,4e-05,5.18581]
[1777805763097,36.5,78410.56,0.0,0.95652,4e-05,5.18536]
[1777805770147,36.5,78410.31,0.0,0.95651,4e-05,5.18622]
[1777805776189,36.5,78408.05,0.0,0.95641,5e-05,5.19566]
[1777805782564,36.5,78406.63,0.0,0.95635,5e-05,5.2015]
[1777805788272,36.5,78406.63,0.0,0.95635,5e-05,5.20126]
[1777805800357,36.5,78404.26,0.0,0.95628,5e-05,5.20724]
[1777805807405,36.5,78400.02,0.0,0.95609,5e-05,5.22516]
[1777805812784,36.5,78399.47,0.0,0.95606,5e-05,5.22737]
[1777805818485,36.5,78398.74,0.0,0.95603,5e-05,5.23033]
[1777805823520,36.5,78399.44,0.0,0.95607,5e-05,5.22718]
[1777805829561,36.5,78400.71,0.0,0.95613,5e-05,5.22131]
[1777805838624,36.5,78401.95,0.0,0.95619,5e-05,5.21586]
[1777805844666,36.5,78400.88,0.0,0.95614,5e-05,5.22031]
[1777805849702,36.5,78403.14,0.0,0.95624,5e-05,5.21043]
[1777805856751,36.49,78404.28,0.0,0.95633,5e-05,5.20152]
[1777805863135,36.49,78405.82,0.0,0.9564,5e-05,5.1947]
[1777805873205,36.49,78409.18,0.0,0.95655,4e-05,5.17997]
[1777805878906,36.49,78411.29,0.0,0.95665,4e-05,5.17074]
[1777805883941,36.49,78413.63,0.0,0.95676,4e-05,5.16065]
[1777805888976,36.49,78414.37,0.0,0.95679,4e-05,5.15736]
[1777805896025,36.49,78414.4,0.0,0.9568,4e-05,5.15702]
[1777805904081,36.49,78414.89,0.0,0.95682,4e-05,5.15467]
[1777805910124,36.49,78415.53,0.0,0.95685,4e-05,5.15172]
[1777805916165,36.49,78415.9,0.0,0.9569,4e-05,5.1462]
[1777805923214,36.49,78416.19,0.0,0.95691,4e-05,5.14473]
[1777805928249,36.49,78416.41,0.0,0.95693,4e-05,5.14362]
[1777805933626,36.49,78416.12,0.0,0.95692,4e-05,5.14463]
[1777805942347,36.49,78417.13,0.0,0.95696,4e-05,5.14003]
[1777805949397,36.49,78417.04,0.0,0.95696,4e-05,5.14018]
[1777805956445,36.49,78417.21,0.0,0.95697,4e-05,5.13922]
[1777805963835,36.49,78417.72,0.0,0.957,4e-05,5.13684]
[1777805973905,36.48,78417.14,0.0,0.957,4e-05,5.13524]
[1777805983975,36.48,78417.35,0.0,0.95702,4e-05,5.13402]
[1777805989740,36.48,78417.27,0.0,0.95701,4e-05,5.13418]
[1777805997796,36.48,78417.25,0.0,0.95702,4e-05,5.13402]
[1777806001824,36.48,78410.56,0.0,0.95672,4e-05,5.16227]
[1777806005853,36.48,78404.75,0.0,0.95646,5e-05,5.18676]
[1777806010887,36.48,78401.09,0.0,0.9563,5e-05,5.20196]
[1777806015923,36.48,78400.09,0.0,0.95626,5e-05,5.20584]
[1777806021965,36.48,78399.65,0.0,0.95624,5e-05,5.20723]
[1777806026999,36.48,78397.27,0.0,0.95614,5e-05,5.21699]
[1777806032036,36.48,78392.27,0.0,0.95595,5e-05,5.23419]
[1777806034327,36.48,78386.99,0.0,0.95571,5e-05,5.25664]
[1777806041116,36.47,78384.2,0.0,0.95559,5e-05,5.26768]
[1777806046136,36.47,78377.37,0.0,0.95529,5e-05,5.29631]
[1777806051169,36.47,78372.35,0.0,0.95506,5e-05,5.31719]
[1777806056204,36.47,78372.65,0.0,0.95508,5e-05,5.31531]
[1777806064539,36.46,78374.03,0.0,0.95516,5e-05,5.30822]
[1777806070302,36.46,78377.03,0.0,0.9553,5e-05,5.29478]
[1777806075337,36.46,78376.28,0.0,0.95527,5e-05,5.29762]
[1777806080372,36.46,78374.55,0.0,0.9552,5e-05,5.30467]
[1777806086414,36.46,78374.67,0.0,0.95521,5e-05,5.30365]
[1777806089435,36.46,78383.3,0.0,0.95561,5e-05,5.26613]
[1777806091449,36.46,78387.34,0.0,0.95582,5e-05,5.24492]
[1777806098497,36.46,78384.78,0.0,0.95571,5e-05,5.25585]
[1777806103534,36.46,78385.03,0.0,0.95572,5e-05,5.25466]
[1777806108568,36.46,78385.1,0.0,0.95572,5e-05,5.25421]
[1777806113605,36.46,78389.79,0.0,0.95594,5e-05,5.2339]
[1777806119644,36.46,78390.55,0.0,0.95597,5e-05,5.23066]
[1777806124960,36.46,78389.86,0.0,0.95594,5e-05,5.23363]
[1777806130722,36.46,78389.56,0.0,0.95593,5e-05,5.23491]
[1777806135757,36.46,78390.28,0.0,0.95596,5e-05,5.23171]
[1777806140792,36.46,78391.22,0.0,0.95601,5e-05,5.2273]
[1777806145827,36.46,78393.01,0.0,0.95609,5e-05,5.21939]
[1777806155170,36.46,78394.45,0.0,0.95619,5e-05,5.20935]
[1777806160932,36.46,78394.86,0.0,0.95621,5e-05,5.2075]
[1777806166975,36.46,78394.76,0.0,0.9562,5e-05,5.20782]
[1777806172009,36.46,78395.19,0.0,0.95622,5e-05,5.20587]
[1777806178051,36.46,78395.9,0.0,0.95626,5e-05,5.2027]
[1777806184094,36.46,78396.21,0.0,0.95627,5e-05,5.20124]
[1777806195451,36.45,78397.27,0.0,0.95632,5e-05,5.19648]
[1777806203228,36.45,78398.49,0.0,0.95638,5e-05,5.19111]
[1777806208262,36.45,78405.88,0.0,0.95671,4e-05,5.15964]
[1777806213300,36.45,78403.74,0.0,0.95664,4e-05,5.16521]
[1777806218333,36.46,78405.86,0.0,0.95674,4e-05,5.15644]
[1777806223368,36.46,78406.74,0.0,0.95677,4e-05,5.15297]
[1777806228403,36.46,78406.46,0.0,0.95676,4e-05,5.15443]
[1777806234446,36.46,78404.63,0.0,0.95667,4e-05,5.16257]
[1777806239479,36.46,78403.13,0.0,0.9566,4e-05,5.16929]
[1777806245522,36.46,78402.22,0.0,0.95656,5e-05,5.17359]
[1777806250557,36.46,78402.55,0.0,0.95657,4e-05,5.17255]
[1777806255592,36.46,78403.87,0.0,0.95662,4e-05,5.16731]
[1777806261635,36.46,78405.15,0.0,0.95667,4e-05,5.16233]
[1777806266669,36.46,78405.56,0.0,0.95669,4e-05,5.16105]
[1777806274725,36.47,78406.48,0.0,0.95675,4e-05,5.15404]
[1777806280767,36.47,78408.56,0.0,0.95684,4e-05,5.14571]
[1777806286081,36.47,78409.1,0.0,0.95686,4e-05,5.14384]
[1777806289833,36.47,78401.76,0.0,0.95653,5e-05,5.17538]
[1777806290845,36.47,78400.34,0.0,0.95646,5e-05,5.18146]
[1777806296151,36.47,78401.05,0.0,0.95649,5e-05,5.17848]
[1777806301916,36.47,78402.64,0.0,0.95657,4e-05,5.17172]
[1777806306953,36.47,78401.11,0.0,0.9565,5e-05,5.17822]
[1777806311986,36.47,78399.68,0.0,0.95643,5e-05,5.18427]
[1777806317025,36.47,78398.81,0.0,0.95639,5e-05,5.1879]
[1777806324072,36.47,78400.39,0.0,0.95647,5e-05,5.18112]
[1777806335145,36.47,78399.71,0.0,0.95646,5e-05,5.1803]
[1777806345217,36.47,78398.65,0.0,0.95642,5e-05,5.18488]
[1777806350256,36.47,78397.55,0.0,0.95637,5e-05,5.18958]
[1777806355289,36.47,78399.43,0.0,0.95645,5e-05,5.18163]
[1777806361335,36.47,78403.85,0.0,0.95666,4e-05,5.16185]
[1777806366642,36.46,78404.43,0.0,0.9567,4e-05,5.15765]
[1777806373416,36.46,78404.43,0.0,0.95671,4e-05,5.1572]
[1777806378454,36.46,78406.36,0.0,0.95679,4e-05,5.14924]
[1777806386785,36.46,78409.11,0.0,0.95691,4e-05,5.13801]
[1777806394564,36.46,78409.11,0.0,0.95693,4e-05,5.13473]
[1777806399598,36.46,78409.67,0.0,0.95696,4e-05,5.13269]
[1777806404634,36.46,78410.29,0.0,0.95698,4e-05,5.13037]
[1777806410677,36.47,78408.32,0.0,0.95689,4e-05,5.13908]
[1777806415712,36.47,78405.86,0.0,0.95678,4e-05,5.14982]
[1777806420747,36.47,78403.17,0.0,0.95665,4e-05,5.16155]
[1777806427067,36.47,78400.76,0.0,0.95654,5e-05,5.1722]
[1777806432831,36.47,78400.76,0.0,0.95654,5e-05,5.17252]
[1777806442897,36.47,78397.9,0.0,0.9564,5e-05,5.18524]
[1777806447938,36.47,78394.1,0.0,0.95623,5e-05,5.20173]
[1777806452973,36.47,78393.89,0.0,0.95624,5e-05,5.19913]
[1777806460023,36.47,78393.57,0.0,0.95623,5e-05,5.20087]
[1777806465059,36.47,78397.78,0.0,0.95641,5e-05,5.18316]
[1777806471100,36.47,78397.87,0.0,0.95641,5e-05,5.18308]
[1777806477417,36.47,78401.42,0.0,0.95657,5e-05,5.16831]
[1777806487487,36.48,78402.86,0.0,0.95663,4e-05,5.16285]
[1777806495268,36.48,78405.11,0.0,0.95672,4e-05,5.1538]
[1777806500303,36.48,78402.44,0.0,0.9566,4e-05,5.1655]
[1777806505339,36.48,78402.71,0.0,0.95661,4e-05,5.16473]
[1777806511380,36.48,78405.14,0.0,0.95674,4e-05,5.15114]
[1777806516415,36.48,78406.75,0.0,0.95681,4e-05,5.1447]
[1777806521449,36.48,78407.41,0.0,0.95683,4e-05,5.14228]
[1777806526485,36.48,78408.11,0.0,0.95686,4e-05,5.13968]
[1777806531520,36.48,78408.68,0.0,0.95688,4e-05,5.1376]
[1777806533534,36.48,78416.75,0.0,0.95724,4e-05,5.10362]
[1777806537838,36.49,78419.16,0.0,0.95734,4e-05,5.094]
[1777806544611,36.49,78418.41,0.0,0.9573,4e-05,5.09811]
[1777806556692,36.49,78418.04,0.0,0.95728,4e-05,5.10031]
[1777806561730,36.49,78416.02,0.0,0.95719,4e-05,5.10889]
[1777806566765,36.49,78416.81,0.0,0.95722,4e-05,5.10565]
[1777806571799,36.49,78415.9,0.0,0.95721,4e-05,5.10592]
[1777806577842,36.49,78415.8,0.0,0.9572,4e-05,5.10653]
[1777806582879,36.49,78414.87,0.0,0.95716,4e-05,5.11095]
[1777806587915,36.49,78414.7,0.0,0.95714,4e-05,5.11238]
[1777806590937,36.49,78420.34,0.0,0.95739,4e-05,5.089]
[1777806592951,36.5,78422.25,0.0,0.95747,4e-05,5.08128]
[1777806597987,36.5,78424.77,0.0,0.95757,4e-05,5.07168]
[1777806608334,36.5,78423.99,0.0,0.95751,4e-05,5.07731]
[1777806614101,36.51,78459.65,0.0,0.95905,4e-05,4.93007]
[1777806615106,36.51,78473.47,0.0,0.95963,4e-05,4.87377]
[1777806616114,36.51,78474.55,0.0,0.95967,4e-05,4.8699]
[1777806621147,36.52,78472.22,0.0,0.95955,4e-05,4.88215]
[1777806624174,36.52,78501.2,0.0,0.96075,4e-05,4.76604]
[1777806625183,36.52,78512.0,0.0,0.96118,4e-05,4.72329]
[1777806626190,36.52,78512.08,0.0,0.96118,4e-05,4.72366]
[1777806631222,36.53,78509.17,0.0,0.96104,4e-05,4.73619]
[1777806636260,36.54,78517.17,0.0,0.96134,4e-05,4.70725]
[1777806637264,36.54,78523.86,0.0,0.9616,4e-05,4.68133]
[1777806638555,36.55,78530.6,0.0,0.96187,4e-05,4.65536]
[1777806642302,36.56,78533.53,0.0,0.96195,4e-05,4.6479]
[1777806643308,36.56,78539.89,0.0,0.9622,4e-05,4.62279]
[1777806644315,36.56,78540.03,0.0,0.96219,4e-05,4.62393]
[1777806649350,36.57,78539.53,0.0,0.96213,4e-05,4.63005]
[1777806654385,36.58,78539.21,0.0,0.96208,4e-05,4.63481]
[1777806659420,36.59,78539.88,0.0,0.96208,4e-05,4.63474]
[1777806664456,36.59,78542.49,0.0,0.96216,4e-05,4.6273]
[1777806669491,36.6,78544.31,0.0,0.96219,4e-05,4.62414]
[1777806674526,36.61,78546.37,0.0,0.96223,4e-05,4.62003]
[1777806679562,36.63,78543.8,0.0,0.96209,4e-05,4.63437]
[1777806684596,36.63,78539.56,0.0,0.96188,4e-05,4.65448]
[1777806689632,36.64,78538.12,0.0,0.96179,4e-05,4.66418]
[1777806696680,36.66,78538.81,0.0,0.96179,4e-05,4.6632]
[1777806705743,36.68,78539.06,0.0,0.96172,4e-05,4.66947]
[1777806710778,36.68,78539.05,0.0,0.96169,4e-05,4.67298]
[1777806717827,36.69,78534.88,0.0,0.96148,4e-05,4.69344]
[1777806722862,36.7,78532.47,0.0,0.96135,4e-05,4.7062]
[1777806727896,36.71,78527.85,0.0,0.96113,4e-05,4.7277]
[1777806734946,36.72,78526.22,0.0,0.96102,4e-05,4.73899]
[1777806740988,36.73,78526.96,0.0,0.96101,4e-05,4.73954]
[1777806748040,36.74,78528.77,0.0,0.96104,4e-05,4.73636]
[1777806753075,36.75,78529.49,0.0,0.96107,4e-05,4.73278]
[1777806760124,36.76,78527.33,0.0,0.96094,4e-05,4.74544]
[1777806770194,36.77,78522.66,0.0,0.96069,4e-05,4.76978]
[1777806777243,36.78,78521.02,0.0,0.96059,4e-05,4.78036]
[1777806783286,36.79,78520.1,0.0,0.96051,4e-05,4.7876]
[1777806788321,36.8,78518.75,0.0,0.96043,4e-05,4.79598]
[1777806799686,36.82,78517.2,0.0,0.9603,4e-05,4.80874]
[1777806809756,36.83,78513.42,0.0,0.96007,4e-05,4.83018]
[1777806817524,36.84,78512.48,0.0,0.96003,4e-05,4.83412]
[1777806826587,36.85,78511.19,0.0,0.95992,4e-05,4.84417]
[1777806831622,36.86,78510.26,0.0,0.95986,4e-05,4.85068]
[1777806836658,36.87,78509.5,0.0,0.9598,4e-05,4.85653]
[1777806841692,36.88,78505.83,0.0,0.95961,4e-05,4.87414]
[1777806846727,36.88,78506.07,0.0,0.9596,4e-05,4.87585]
[1777806860106,36.9,78505.87,0.0,0.95952,4e-05,4.88367]
[1777806865860,36.91,78505.49,0.0,0.95946,4e-05,4.88898]
[1777806870894,36.92,78503.84,0.0,0.95936,4e-05,4.89837]
[1777806875931,36.92,78503.76,0.0,0.95937,4e-05,4.89719]
[1777806887006,36.94,78502.68,0.0,0.95926,4e-05,4.90798]
[1777806897079,36.95,78501.89,0.0,0.95917,4e-05,4.91597]
[1777806905134,36.96,78502.01,0.0,0.95914,4e-05,4.91965]
[1777806911180,36.97,78502.02,0.0,0.9591,4e-05,4.92315]
[1777806916215,36.97,78502.65,0.0,0.95911,4e-05,4.92261]
[1777806921250,36.98,78505.78,0.0,0.95921,4e-05,4.91302]
[1777806926285,36.99,78507.23,0.0,0.95925,4e-05,4.90923]
[1777806933334,37.0,78507.88,0.0,0.95927,4e-05,4.9065]
[1777806938376,37.0,78504.02,0.0,0.95908,4e-05,4.92463]
[1777806943405,37.01,78504.29,0.0,0.95906,4e-05,4.92628]
[1777806950754,37.02,78504.03,0.0,0.95902,4e-05,4.93045]
[1777806956498,37.02,78503.4,0.0,0.95896,4e-05,4.93561]
[1777806962537,37.03,78504.42,0.0,0.95898,4e-05,4.93398]
[1777806967573,37.04,78504.19,0.0,0.95895,4e-05,4.93697]
[1777806978650,37.05,78504.39,0.0,0.95891,4e-05,4.94054]
[1777806983684,37.05,78504.77,0.0,0.95891,4e-05,4.94094]
[1777806988720,37.06,78503.95,0.0,0.95886,4e-05,4.94617]
[1777806993755,37.06,78504.12,0.0,0.95887,4e-05,4.94369]
[1777806998790,37.07,78503.56,0.0,0.95883,4e-05,4.94782]
[1777807007853,37.07,78503.64,0.0,0.9588,4e-05,4.95112]
[1777807014902,37.08,78503.99,0.0,0.95878,4e-05,4.9522]
[1777807021246,37.09,78503.67,0.0,0.95875,4e-05,4.95559]
[1777807026985,37.09,78504.89,0.0,0.95878,4e-05,4.9527]
[1777807036050,37.1,78504.45,0.0,0.95873,4e-05,4.95757]
[1777807041389,37.1,78503.89,0.0,0.95869,4e-05,4.96152]
[1777807047128,37.11,78503.18,0.0,0.95864,4e-05,4.96637]
[1777807051459,37.11,78496.09,0.0,0.95835,4e-05,4.9929]
[1777807057198,37.12,78495.16,0.0,0.9583,4e-05,4.99832]
[1777807064246,37.12,78495.36,0.0,0.95828,4e-05,4.99936]
[1777807069281,37.12,78497.47,0.0,0.95836,4e-05,4.9921]
[1777807074317,37.13,78497.65,0.0,0.95835,4e-05,4.99274]
[1777807082373,37.13,78497.46,0.0,0.95832,4e-05,4.99565]
[1777807089421,37.14,78498.99,0.0,0.95837,4e-05,4.99127]
[1777807099511,37.14,78499.92,0.0,0.95838,4e-05,4.99016]
[1777807106564,37.15,78501.04,0.0,0.95841,4e-05,4.98743]
[1777807111594,37.15,78505.05,0.0,0.9586,4e-05,4.96879]
[1777807116629,37.16,78501.93,0.0,0.95845,4e-05,4.98296]
[1777807121664,37.16,78501.12,0.0,0.9584,4e-05,4.98767]
[1777807126699,37.16,78500.62,0.0,0.95836,4e-05,4.99104]
[1777807132020,37.17,78500.83,0.0,0.95836,4e-05,4.99145]
[1777807138783,37.17,78500.81,0.0,0.95834,4e-05,4.99326]
[1777807147848,37.17,78501.15,0.0,0.95834,4e-05,4.99363]
[1777807157914,37.18,78501.36,0.0,0.95833,4e-05,4.99422]
[1777807167985,37.18,78501.31,0.0,0.95832,4e-05,4.99585]
[1777807174030,37.18,78500.82,0.0,0.95832,4e-05,4.99486]
[1777807180071,37.19,78500.96,0.0,0.95831,4e-05,4.99515]
[1777807185108,37.19,78500.89,0.0,0.9583,4e-05,4.99618]
[1777807191148,37.19,78501.19,0.0,0.95831,4e-05,4.99584]
[1777807197190,37.19,78501.02,0.0,0.95829,4e-05,4.99743]
[1777807202512,37.19,78498.23,0.0,0.95816,4e-05,5.00957]
[1777807208268,37.2,78497.39,0.0,0.95812,4e-05,5.01391]
[1777807209275,37.2,78491.9,0.0,0.95788,4e-05,5.03651]
[1777807214312,37.2,78491.05,0.0,0.95784,4e-05,5.0404]
[1777807220355,37.2,78490.92,0.0,0.95783,4e-05,5.04143]
[1777807225390,37.2,78492.01,0.0,0.95787,4e-05,5.03736]
[1777807230425,37.2,78493.23,0.0,0.95792,4e-05,5.03279]
[1777807235462,37.2,78493.42,0.0,0.95795,4e-05,5.02879]
[1777807240495,37.2,78495.13,0.0,0.95802,4e-05,5.0223]
[1777807245530,37.21,78494.78,0.0,0.958,4e-05,5.02458]
[1777807252862,37.21,78494.88,0.0,0.95798,4e-05,5.02579]
[1777807258618,37.21,78494.88,0.0,0.95797,4e-05,5.0268]
[1777807268691,37.22,78496.56,0.0,0.95802,4e-05,5.02219]
[1777807273726,37.22,78497.01,0.0,0.95803,4e-05,5.02119]
[1777807283072,37.23,78497.82,0.0,0.95805,4e-05,5.01985]
[1777807291854,37.23,78498.03,0.0,0.95807,4e-05,5.01624]
[1777807298902,37.23,78498.44,0.0,0.95808,4e-05,5.0153]
[1777807303937,37.23,78498.64,0.0,0.95809,4e-05,5.01502]
[1777807308972,37.23,78499.02,0.0,0.9581,4e-05,5.01398]
[1777807314007,37.23,78499.26,0.0,0.9581,4e-05,5.01352]
[1777807320050,37.23,78499.46,0.0,0.9581,4e-05,5.01333]
[1777807328105,37.24,78499.57,0.0,0.9581,4e-05,5.01369]
[1777807333422,37.24,78499.17,0.0,0.95808,4e-05,5.01577]
[1777807341196,37.24,78499.45,0.0,0.95809,4e-05,5.01525]
[1777807346230,37.24,78498.66,0.0,0.95805,4e-05,5.01883]
[1777807353563,37.24,78498.79,0.0,0.95808,4e-05,5.01503]
[1777807362343,37.24,78498.83,0.0,0.95807,4e-05,5.01536]
[1777807367378,37.24,78498.7,0.0,0.95807,4e-05,5.01615]
[1777807373702,37.24,78500.57,0.0,0.95814,4e-05,5.00886]
[1777807380472,37.25,78500.57,0.0,0.95813,4e-05,5.01002]
[1777807385511,37.25,78500.38,0.0,0.95811,4e-05,5.01162]
[1777807393842,37.25,78500.78,0.0,0.95812,4e-05,5.01126]
[1777807399609,37.26,78500.06,0.0,0.95808,4e-05,5.01514]
[1777807407665,37.26,78501.07,0.0,0.95811,4e-05,5.01155]
[1777807412700,37.26,78501.48,0.0,0.95815,4e-05,5.00679]
[1777807417735,37.26,78502.22,0.0,0.95818,4e-05,5.00427]
[1777807422770,37.26,78502.33,0.0,0.95818,4e-05,5.00403]
[1777807430826,37.26,78502.98,0.0,0.95821,4e-05,5.00171]
[1777807435862,37.26,78503.04,0.0,0.95821,4e-05,5.00166]
[1777807441903,37.26,78503.11,0.0,0.95821,4e-05,5.0016]
[1777807446938,37.26,78503.29,0.0,0.95821,4e-05,5.00107]
[1777807452980,37.26,78503.07,0.0,0.9582,4e-05,5.00216]
[1777807458015,37.26,78503.08,0.0,0.9582,4e-05,5.00227]
[1777807463051,37.26,78503.0,0.0,0.9582,4e-05,5.00274]
[1777807468086,37.26,78502.98,0.0,0.95819,4e-05,5.00326]
[1777807473131,37.26,78503.15,0.0,0.95823,4e-05,4.99901]
[1777807478161,37.27,78502.93,0.0,0.95822,4e-05,5.00007]
[1777807483197,37.27,78503.02,0.0,0.95822,4e-05,4.99986]
[1777807492259,37.27,78502.97,0.0,0.95821,4e-05,5.00032]
[1777807497295,37.27,78502.69,0.0,0.9582,4e-05,5.00159]
[1777807502330,37.27,78502.22,0.0,0.95818,4e-05,5.00366]
[1777807507366,37.27,78501.97,0.0,0.95817,4e-05,5.00482]
[1777807512400,37.27,78504.55,0.0,0.95827,4e-05,4.99445]
[1777807514682,37.27,78509.86,0.0,0.9585,4e-05,4.97292]
[1777807516428,37.27,78510.94,0.0,0.95854,4e-05,4.96866]
[1777807521463,37.27,78510.69,0.0,0.95853,4e-05,4.97014]
[1777807526498,37.27,78512.34,0.0,0.95859,4e-05,4.96396]
[1777807531533,37.27,78510.44,0.0,0.95854,4e-05,4.96849]
[1777807536569,37.27,78505.77,0.0,0.95833,4e-05,4.98795]
[1777807544892,37.28,78505.86,0.0,0.95832,4e-05,4.98884]
[1777807550667,37.28,78504.07,0.0,0.95824,4e-05,4.99705]
[1777807555702,37.28,78502.68,0.0,0.95817,4e-05,5.00356]
[1777807560738,37.28,78502.31,0.0,0.95814,4e-05,5.00592]
[1777807566779,37.29,78501.56,0.0,0.9581,4e-05,5.01001]
[1777807571815,37.29,78502.78,0.0,0.95815,4e-05,5.00557]
[1777807577855,37.29,78502.47,0.0,0.95813,4e-05,5.00768]
[1777807583898,37.29,78502.35,0.0,0.95811,4e-05,5.00919]
[1777807589940,37.29,78501.83,0.0,0.95808,4e-05,5.01175]
[1777807595983,37.29,78501.35,0.0,0.95809,4e-05,5.01052]
[1777807605048,37.3,78500.98,0.0,0.95806,4e-05,5.01314]
[1777807610081,37.3,78496.8,0.0,0.95787,4e-05,5.03093]
[1777807615116,37.3,78496.8,0.0,0.95786,4e-05,5.03192]
[1777807623173,37.3,78497.41,0.0,0.95787,4e-05,5.0308]
[1777807628206,37.31,78498.33,0.0,0.9579,4e-05,5.02794]
[1777807635522,37.31,78502.64,0.0,0.95807,4e-05,5.01174]
[1777807641298,37.31,78501.0,0.0,0.95799,4e-05,5.01964]
[1777807648347,37.32,78500.62,0.0,0.95796,4e-05,5.02256]
[1777807653382,37.32,78499.44,0.0,0.95793,4e-05,5.02465]
[1777807658416,37.32,78499.58,0.0,0.95792,4e-05,5.02526]
[1777807663454,37.32,78499.61,0.0,0.95792,4e-05,5.02593]
[1777807668487,37.33,78499.33,0.0,0.95789,4e-05,5.02807]
[1777807673522,37.33,78499.3,0.0,0.95788,4e-05,5.02919]
[1777807678557,37.33,78499.01,0.0,0.95786,4e-05,5.03137]
[1777807685874,37.34,78499.28,0.0,0.95786,4e-05,5.03165]
[1777807691647,37.34,78499.2,0.0,0.95784,4e-05,5.03317]
[1777807699704,37.34,78499.29,0.0,0.95783,4e-05,5.03407]
[1777807706021,37.34,78499.55,0.0,0.95784,4e-05,5.03359]
[1777807711788,37.34,78499.74,0.0,0.95787,4e-05,5.02969]
[1777807717830,37.35,78499.88,0.0,0.95787,4e-05,5.02968]
[1777807726161,37.35,78499.9,0.0,0.95786,4e-05,5.03031]
[1777807733942,37.35,78499.95,0.0,0.95786,4e-05,5.03076]
[1777807745017,37.35,78500.31,0.0,0.95786,4e-05,5.0301]
[1777807751062,37.35,78500.25,0.0,0.95786,4e-05,5.03075]
[1777807756371,37.35,78499.88,0.0,0.95784,4e-05,5.03262]
[1777807763146,37.35,78499.97,0.0,0.95784,4e-05,5.03261]
[1777807768181,37.36,78499.35,0.0,0.95781,4e-05,5.03541]
[1777807773216,37.36,78502.06,0.0,0.95795,4e-05,5.02089]
[1777807778250,37.36,78501.97,0.0,0.95794,4e-05,5.02161]
[1777807784296,37.36,78501.87,0.0,0.95793,4e-05,5.02253]
[1777807789331,37.36,78501.63,0.0,0.95792,4e-05,5.02387]
[1777807795373,37.36,78501.31,0.0,0.9579,4e-05,5.0256]
[1777807800409,37.36,78501.06,0.0,0.95789,4e-05,5.02698]
[1777807805446,37.36,78503.87,0.0,0.958,4e-05,5.01588]
[1777807810479,37.36,78503.04,0.0,0.95796,4e-05,5.0197]
[1777807815513,37.36,78502.5,0.0,0.95794,4e-05,5.02229]
[1777807820549,37.36,78500.69,0.0,0.95786,4e-05,5.03005]
[1777807826870,37.37,78500.74,0.0,0.95785,4e-05,5.03026]
[1777807832633,37.37,78500.68,0.0,0.95787,4e-05,5.02723]
[1777807838676,37.37,78501.91,0.0,0.95792,4e-05,5.02272]
[1777807847011,37.37,78501.68,0.0,0.9579,4e-05,5.02448]
[1777807852777,37.37,78500.81,0.0,0.95786,4e-05,5.0285]
[1777807857811,37.37,78500.63,0.0,0.95785,4e-05,5.02969]
[1777807866874,37.37,78500.45,0.0,0.95783,4e-05,5.03123]
[1777807871910,37.38,78500.47,0.0,0.95783,4e-05,5.0316]
[1777807877221,37.38,78500.35,0.0,0.95782,4e-05,5.03254]
[1777807887291,37.38,78500.99,0.0,0.95784,4e-05,5.03084]
[1777807894064,37.38,78500.98,0.0,0.95786,4e-05,5.02783]
[1777807899103,37.38,78500.72,0.0,0.95784,4e-05,5.02936]
[1777807907432,37.38,78500.0,0.0,0.9578,4e-05,5.03316]
[1777807917503,37.39,78500.61,0.0,0.95782,4e-05,5.03144]
[1777807924276,37.39,78500.59,0.0,0.95782,4e-05,5.03194]
[1777807929310,37.39,78505.31,0.0,0.95802,4e-05,5.01298]
[1777807934345,37.39,78505.05,0.0,0.958,4e-05,5.01447]
[1777807939382,37.39,78505.18,0.0,0.958,4e-05,5.01435]
[1777807946442,37.39,78504.58,0.0,0.95797,4e-05,5.01734]
[1777807947450,37.39,78515.08,0.0,0.95842,4e-05,4.97476]
[1777807948458,37.39,78518.86,0.0,0.95858,4e-05,4.95958]
[1777807953494,37.39,78522.36,0.0,0.95874,4e-05,4.94276]
[1777807958527,37.4,78524.48,0.0,0.95882,4e-05,4.93499]
[1777807963562,37.4,78527.4,0.0,0.95894,4e-05,4.92422]
[1777807970611,37.4,78524.9,0.0,0.95882,4e-05,4.93561]
[1777807975646,37.41,78524.74,0.0,0.9588,4e-05,4.93717]
[1777807980680,37.41,78523.34,0.0,0.95873,4e-05,4.94374]
[1777807986723,37.41,78522.61,0.0,0.95869,4e-05,4.94779]
[1777807991757,37.41,78521.36,0.0,0.95863,4e-05,4.95374]
[1777807996793,37.41,78520.24,0.0,0.95857,4e-05,4.95913]
[1777808003842,37.42,78519.24,0.0,0.95852,4e-05,4.96433]
[1777808008876,37.42,78519.3,0.0,0.95851,4e-05,4.96489]
[1777808014919,37.42,78518.48,0.0,0.9585,4e-05,4.96548]
[1777808025993,37.43,78518.82,0.0,0.95849,4e-05,4.9659]
[1777808037109,37.43,78517.92,0.0,0.95844,4e-05,4.97126]
[1777808042144,37.43,78517.15,0.0,0.9584,4e-05,4.97513]
[1777808047180,37.43,78517.33,0.0,0.9584,4e-05,4.97513]
[1777808053222,37.44,78517.3,0.0,0.95838,4e-05,4.97614]
[1777808058489,37.44,78518.42,0.0,0.95842,4e-05,4.97234]
[1777808065307,37.44,78518.01,0.0,0.9584,4e-05,4.97506]
[1777808070341,37.44,78518.08,0.0,0.95839,4e-05,4.97554]
[1777808073362,37.45,78530.94,0.0,0.95896,4e-05,4.92062]
[1777808078631,37.45,78528.02,0.0,0.95882,4e-05,4.93361]
[1777808084439,37.45,78531.27,0.0,0.95895,4e-05,4.92162]
[1777808089474,37.45,78533.83,0.0,0.95904,4e-05,4.91245]
[1777808092495,37.46,78544.05,0.0,0.95946,4e-05,4.87241]
[1777808093510,37.46,78549.56,0.0,0.95969,4e-05,4.85043]
[1777808094517,37.46,78550.48,0.0,0.95972,4e-05,4.84706]
[1777808096530,37.46,78550.41,0.0,0.95971,4e-05,4.848]
[1777808101566,37.46,78546.41,0.0,0.95953,4e-05,4.86559]
[1777808103583,37.47,78545.02,0.0,0.95946,4e-05,4.87202]
[1777808108621,37.47,78543.63,0.0,0.95939,4e-05,4.87902]
[1777808113654,37.47,78543.74,0.0,0.95938,4e-05,4.88004]
[1777808118688,37.48,78547.55,0.0,0.95952,4e-05,4.86629]
[1777808123723,37.48,78549.82,0.0,0.9596,4e-05,4.85878]
[1777808128758,37.48,78556.4,0.0,0.95986,4e-05,4.83391]
[1777808129765,37.48,78563.09,0.0,0.96014,4e-05,4.80684]
[1777808130774,37.48,78564.95,0.0,0.96023,4e-05,4.79867]
[1777808134802,37.47,78576.6,0.0,0.96077,4e-05,4.74533]
[1777808135809,37.47,78586.32,0.0,0.96116,4e-05,4.7073]
[1777808136816,37.47,78587.61,0.0,0.96122,4e-05,4.70164]
[1777808141855,37.46,78584.24,0.0,0.96111,4e-05,4.71162]
[1777808145879,37.45,78582.38,0.0,0.96107,4e-05,4.71621]
[1777808150914,37.44,78586.15,0.0,0.96125,4e-05,4.69806]
[1777808155949,37.44,78582.73,0.0,0.96115,4e-05,4.70794]
[1777808159205,37.43,78580.11,0.0,0.96107,4e-05,4.71601]
[1777808165013,37.42,78580.87,0.0,0.96114,4e-05,4.70869]
[1777808167026,37.42,78570.63,0.0,0.96074,4e-05,4.74739]
[1777808168033,37.41,78568.56,0.0,0.96067,4e-05,4.75476]
[1777808173068,37.4,78565.12,0.0,0.96057,4e-05,4.76439]
[1777808179347,37.39,78560.94,0.0,0.96044,4e-05,4.77619]
[1777808185152,37.38,78558.97,0.0,0.96041,4e-05,4.77931]
[1777808191195,37.37,78557.81,0.0,0.96044,4e-05,4.77563]
[1777808196229,37.36,78555.9,0.0,0.9604,4e-05,4.77935]
[1777808201264,37.35,78555.05,0.0,0.9604,4e-05,4.77891]
[1777808206300,37.34,78553.52,0.0,0.96038,4e-05,4.7812]
[1777808211334,37.33,78552.88,0.0,0.96039,4e-05,4.77998]
[1777808214356,37.32,78547.31,0.0,0.96019,4e-05,4.79983]
[1777808216369,37.32,78545.27,0.0,0.96012,4e-05,4.80638]
[1777808221404,37.31,78546.54,0.0,0.96021,4e-05,4.79744]
[1777808228453,37.29,78546.18,0.0,0.96025,4e-05,4.79352]
[1777808233488,37.28,78547.19,0.0,0.96033,4e-05,4.78575]
[1777808238525,37.28,78548.58,0.0,0.96042,4e-05,4.77654]
[1777808244567,37.27,78546.54,0.0,0.96037,4e-05,4.78205]
[1777808249840,37.26,78544.84,0.0,0.96033,4e-05,4.78556]
[1777808255644,37.25,78545.59,0.0,0.96043,4e-05,4.77531]
[1777808263700,37.24,78545.97,0.0,0.9605,4e-05,4.7681]
[1777808269743,37.22,78546.16,0.0,0.96056,4e-05,4.76247]
[1777808274777,37.21,78546.74,0.0,0.96061,4e-05,4.75674]
[1777808279812,37.21,78547.85,0.0,0.96069,4e-05,4.74899]
[1777808284847,37.2,78547.06,0.0,0.9607,4e-05,4.74882]
[1777808289882,37.19,78547.12,0.0,0.96073,4e-05,4.74529]
[1777808294918,37.18,78546.85,0.0,0.96075,4e-05,4.74372]
[1777808300193,37.18,78545.94,0.0,0.96073,4e-05,4.74557]
[1777808304988,37.17,78552.07,0.0,0.961,4e-05,4.71902]
[1777808305996,37.17,78558.4,0.0,0.96126,4e-05,4.6935]
[1777808307003,37.17,78558.02,0.0,0.96125,4e-05,4.69443]
[1777808310277,37.16,78551.0,0.0,0.96099,4e-05,4.72036]
[1777808312048,37.16,78551.09,0.0,0.96103,4e-05,4.71521]
[1777808313055,37.16,78556.94,0.0,0.96127,4e-05,4.69158]
[1777808315068,37.16,78557.23,0.0,0.9613,4e-05,4.68933]
[1777808320347,37.15,78556.12,0.0,0.96128,4e-05,4.69092]
[1777808326146,37.14,78555.12,0.0,0.96127,4e-05,4.69148]
[1777808331183,37.13,78553.95,0.0,0.96125,4e-05,4.6933]
[1777808336218,37.13,78554.47,0.0,0.9613,4e-05,4.68844]
[1777808341253,37.12,78553.94,0.0,0.96131,4e-05,4.68779]
[1777808346288,37.11,78551.48,0.0,0.96124,4e-05,4.69473]
[1777808351322,37.11,78551.87,0.0,0.96128,4e-05,4.69045]
[1777808356358,37.1,78552.91,0.0,0.96135,4e-05,4.68366]
[1777808362400,37.09,78552.1,0.0,0.96135,4e-05,4.68364]
[1777808367435,37.08,78551.55,0.0,0.96136,4e-05,4.68314]
[1777808370705,37.08,78545.86,0.0,0.96114,4e-05,4.70395]
[1777808372475,37.08,78543.24,0.0,0.96107,4e-05,4.7096]
[1777808379524,37.07,78542.58,0.0,0.96109,4e-05,4.70813]
[1777808384558,37.06,78537.32,0.0,0.9609,4e-05,4.726]
[1777808389594,37.05,78538.88,0.0,0.96099,4e-05,4.71714]
[1777808394629,37.05,78539.78,0.0,0.96105,4e-05,4.71215]
[1777808399664,37.04,78540.68,0.0,0.9611,4e-05,4.7072]
[1777808405706,37.04,78541.87,0.0,0.96116,4e-05,4.70088]
[1777808410987,37.04,78542.26,0.0,0.96119,4e-05,4.69779]
[1777808416783,37.03,78542.96,0.0,0.96123,4e-05,4.6938]
[1777808422825,37.03,78542.78,0.0,0.96124,4e-05,4.69312]
[1777808427859,37.03,78541.81,0.0,0.96121,4e-05,4.69581]
[1777808434909,37.02,78541.96,0.0,0.96126,4e-05,4.69007]
[1777808441197,37.02,78542.8,0.0,0.96132,4e-05,4.68407]
[1777808449007,37.01,78542.68,0.0,0.96136,4e-05,4.68051]
[1777808454043,37.0,78551.81,0.0,0.96175,4e-05,4.64219]
[1777808456057,37.0,78552.61,0.0,0.96179,4e-05,4.6382]
[1777808461092,36.99,78552.34,0.0,0.9618,4e-05,4.63717]
[1777808468141,36.98,78551.31,0.0,0.96179,4e-05,4.63835]
[1777808473179,36.98,78555.36,0.0,0.96197,4e-05,4.62054]
[1777808479220,36.97,78552.75,0.0,0.96189,4e-05,4.62835]
[1777808485262,36.97,78552.41,0.0,0.9619,4e-05,4.62726]
[1777808490297,36.96,78550.33,0.0,0.96184,4e-05,4.63338]
[1777808495333,36.96,78547.15,0.0,0.96176,4e-05,4.64023]
[1777808500368,36.95,78544.25,0.0,0.96166,4e-05,4.64955]
[1777808505403,36.95,78544.22,0.0,0.96168,4e-05,4.64764]
[1777808510439,36.94,78540.2,0.0,0.96154,4e-05,4.66149]
[1777808515473,36.94,78543.04,0.0,0.96168,4e-05,4.64836]
[1777808520508,36.93,78543.02,0.0,0.96169,4e-05,4.64657]
[1777808525543,36.93,78542.19,0.0,0.96168,4e-05,4.648]
[1777808530578,36.92,78541.76,0.0,0.96168,4e-05,4.64789]
[1777808531833,36.92,78546.85,0.0,0.96189,4e-05,4.62755]
[1777808535613,36.92,78548.72,0.0,0.96198,4e-05,4.61891]
[1777808540648,36.91,78552.83,0.0,0.96216,4e-05,4.60132]
[1777808543670,36.91,78558.39,0.0,0.96239,4e-05,4.5788]
[1777808546692,36.91,78563.85,0.0,0.96261,4e-05,4.55683]
[1777808551973,36.91,78567.37,0.0,0.96279,4e-05,4.5385]
[1777808556761,36.9,78575.71,0.0,0.96313,4e-05,4.50518]
[1777808562054,36.9,78577.07,0.0,0.96319,4e-05,4.49874]
[1777808567838,36.9,78579.55,0.0,0.9633,4e-05,4.48813]
[1777808572125,36.89,78585.34,0.0,0.96354,4e-05,4.46486]
[1777808577909,36.89,78589.79,0.0,0.96372,4e-05,4.44683]
[1777808582195,36.89,78596.01,0.0,0.96397,4e-05,4.42216]
[1777808586972,36.89,78601.88,0.0,0.9642,4e-05,4.39923]
[1777808592012,36.89,78606.45,0.0,0.96438,4e-05,4.38124]
[1777808596037,36.88,78610.37,0.0,0.96453,4e-05,4.36599]
[1777808601233,36.88,78610.04,0.0,0.96452,4e-05,4.36678]
[1777808602087,36.88,78628.68,0.0,0.96523,4e-05,4.29682]
[1777808603100,36.88,78684.65,0.0,0.96726,4e-05,4.09199]
[1777808604100,36.89,78722.49,0.0,0.96857,3e-05,3.95855]
[1777808605111,36.89,78733.76,0.0,0.96894,3e-05,3.91994]
[1777808606116,36.89,78736.17,0.0,0.96901,3e-05,3.91248]
[1777808611149,36.9,78724.34,0.0,0.9686,3e-05,3.95456]
[1777808612156,36.9,78716.44,0.0,0.96832,3e-05,3.98298]
[1777808613164,36.91,78709.82,0.0,0.96809,3e-05,4.00696]
[1777808614170,36.91,78707.57,0.0,0.968,3e-05,4.01547]
[1777808616189,36.91,78699.27,0.0,0.9677,4e-05,4.04603]
[1777808617196,36.91,78714.82,0.0,0.96824,3e-05,3.99126]
[1777808618204,36.91,78721.88,0.0,0.96848,3e-05,3.96691]
[1777808619210,36.91,78722.74,0.0,0.9685,3e-05,3.96447]
[1777808623240,36.92,78709.89,0.0,0.96804,3e-05,4.01222]
[1777808624245,36.92,78708.42,0.0,0.96798,3e-05,4.01795]
[1777808625252,36.92,78702.04,0.0,0.96775,3e-05,4.04115]
[1777808626266,36.93,78701.03,0.0,0.96771,4e-05,4.04569]
[1777808631294,36.93,78698.93,0.0,0.96761,4e-05,4.05545]
[1777808636330,36.94,78698.27,0.0,0.96757,4e-05,4.05997]
[1777808638344,36.94,78693.69,0.0,0.9674,4e-05,4.07717]
[1777808643379,36.95,78698.27,0.0,0.96754,4e-05,4.06267]
[1777808644386,36.95,78705.63,0.0,0.9678,3e-05,4.03685]
[1777808646400,36.95,78710.99,0.0,0.96797,3e-05,4.01874]
[1777808651435,36.96,78712.41,0.0,0.968,3e-05,4.0161]
[1777808656469,36.96,78712.36,0.0,0.96797,3e-05,4.01866]
[1777808661505,36.97,78710.94,0.0,0.9679,3e-05,4.02603]
[1777808666540,36.99,78710.36,0.0,0.96782,3e-05,4.03457]
[1777808671574,36.99,78706.42,0.0,0.96769,3e-05,4.04746]
[1777808676610,37.0,78705.89,0.0,0.96765,3e-05,4.05144]
[1777808681645,37.0,78705.3,0.0,0.96761,4e-05,4.05564]
[1777808686681,37.01,78705.42,0.0,0.96759,4e-05,4.05724]
[1777808693009,37.02,78705.2,0.0,0.96756,4e-05,4.06039]
[1777808697758,37.02,78700.79,0.0,0.96739,4e-05,4.078]
[1777808699772,37.02,78706.95,0.0,0.9676,4e-05,4.05674]
[1777808704808,37.03,78718.13,0.0,0.96797,3e-05,4.01898]
[1777808709842,37.03,78718.3,0.0,0.96795,3e-05,4.02057]
[1777808714877,37.04,78722.78,0.0,0.96809,3e-05,4.00693]
[1777808719912,37.05,78723.27,0.0,0.96808,3e-05,4.00747]
[1777808724947,37.05,78727.79,0.0,0.96821,3e-05,3.99389]
[1777808729982,37.06,78731.75,0.0,0.96833,3e-05,3.98246]
[1777808735019,37.07,78732.71,0.0,0.96836,3e-05,3.97836]
[1777808740054,37.07,78730.98,0.0,0.96827,3e-05,3.98699]
[1777808745089,37.08,78730.55,0.0,0.96824,3e-05,3.99101]
[1777808750125,37.09,78730.04,0.0,0.96819,3e-05,3.99531]
[1777808752137,37.09,78723.58,0.0,0.96796,3e-05,4.01902]
[1777808757172,37.1,78722.7,0.0,0.96791,3e-05,4.02436]
[1777808759186,37.1,78718.59,0.0,0.96776,3e-05,4.03976]
[1777808765228,37.1,78716.32,0.0,0.96766,3e-05,4.0503]
[1777808771270,37.11,78714.93,0.0,0.96758,3e-05,4.05766]
[1777808776306,37.12,78709.27,0.0,0.96737,4e-05,4.07981]
[1777808781340,37.12,78707.39,0.0,0.96728,4e-05,4.08838]
[1777808786375,37.13,78706.3,0.0,0.96723,4e-05,4.09405]
[1777808789401,37.13,78700.75,0.0,0.96702,4e-05,4.11526]
[1777808794437,37.14,78694.88,0.0,0.9668,4e-05,4.13697]
[1777808797459,37.14,78686.58,0.0,0.96649,4e-05,4.16769]
[1777808798460,37.14,78679.03,0.0,0.96622,4e-05,4.19529]
[1777808799467,37.15,78674.02,0.0,0.96602,4e-05,4.21502]
[1777808804503,37.16,78672.32,0.0,0.96591,4e-05,4.2268]
[1777808809538,37.17,78670.96,0.0,0.96582,4e-05,4.23547]
[1777808814573,37.18,78674.23,0.0,0.96592,4e-05,4.22593]
[1777808819609,37.18,78674.29,0.0,0.96592,4e-05,4.22596]
[1777808823939,37.18,78666.39,0.0,0.96562,4e-05,4.25516]
[1777808831695,37.18,78663.16,0.0,0.96551,4e-05,4.26673]
[1777808832700,37.18,78720.75,0.0,0.96757,3e-05,4.05915]
[1777808834017,37.18,78751.26,0.0,0.96861,3e-05,3.95234]
[1777808839752,37.19,78752.28,0.0,0.96861,3e-05,3.95197]
[1777808840756,37.19,78762.97,0.0,0.96897,3e-05,3.91546]
[1777808842771,37.2,78802.08,0.0,0.97025,3e-05,3.78323]
[1777808844088,37.2,78833.59,0.0,0.97125,3e-05,3.67892]
[1777808846798,37.21,78824.91,0.0,0.97094,3e-05,3.71065]
[1777808848812,37.21,78811.38,0.0,0.97049,3e-05,3.75826]
[1777808849820,37.22,78802.33,0.0,0.97019,3e-05,3.78986]
[1777808852840,37.23,78797.1,0.0,0.97001,3e-05,3.80766]
[1777808854159,37.23,78790.97,0.0,0.9698,3e-05,3.82955]
[1777808855862,37.26,78782.56,0.0,0.96941,3e-05,3.86964]
[1777808857876,37.27,78759.36,0.0,0.96862,3e-05,3.9512]
[1777808858883,37.27,78754.17,0.0,0.96844,3e-05,3.9698]
[1777808861904,37.27,78747.18,0.0,0.96818,3e-05,3.99575]
[1777808866940,37.28,78746.12,0.0,0.96812,3e-05,4.00181]
[1777808871974,37.28,78740.82,0.0,0.96792,3e-05,4.02271]
[1777808876016,37.29,78750.12,0.0,0.96822,3e-05,3.99183]
[1777808877019,37.29,78783.89,0.0,0.96935,3e-05,3.87557]
[1777808878027,37.29,78795.21,0.0,0.96972,3e-05,3.83767]
[1777808883062,37.3,78793.07,0.0,0.96962,3e-05,3.84857]
[1777808888097,37.31,78789.24,0.0,0.96946,3e-05,3.86525]
[1777808890110,37.32,78780.59,0.0,0.96916,3e-05,3.89623]
[1777808892126,37.32,78773.4,0.0,0.9689,3e-05,3.92223]
[1777808897160,37.33,78773.63,0.0,0.96888,3e-05,3.92445]
[1777808902196,37.34,78772.62,0.0,0.96882,3e-05,3.93084]
[1777808903202,37.34,78777.52,0.0,0.96898,3e-05,3.91455]
[1777808904514,37.34,78784.1,0.0,0.96919,3e-05,3.89257]
[1777808909248,37.35,78807.25,0.0,0.96992,3e-05,3.81707]
[1777808910256,37.35,78814.97,0.0,0.97017,3e-05,3.79184]
[1777808912269,37.36,78807.42,0.0,0.96993,3e-05,3.81571]
[1777808913276,37.36,78802.14,0.0,0.96975,3e-05,3.83436]
[1777808916298,37.37,78796.65,0.0,0.96955,3e-05,3.85523]
[1777808918312,37.37,78802.61,0.0,0.96973,3e-05,3.83647]
[1777808919318,37.37,78808.12,0.0,0.9699,3e-05,3.81859]
[1777808924352,37.38,78813.6,0.0,0.97004,3e-05,3.80407]
[1777808927374,37.39,78822.51,0.0,0.97031,3e-05,3.77658]
[1777808928381,37.39,78816.69,0.0,0.97011,3e-05,3.79699]
[1777808929388,37.39,78812.67,0.0,0.96997,3e-05,3.81137]
[1777808934423,37.41,78812.09,0.0,0.96992,3e-05,3.81729]
[1777808937443,37.41,78818.66,0.0,0.97011,3e-05,3.79753]
[1777808940465,37.42,78823.85,0.0,0.97025,3e-05,3.78254]
[1777808942479,37.42,78826.37,0.0,0.97032,3e-05,3.77577]
[1777808944494,37.43,78831.67,0.0,0.97047,3e-05,3.75975]
[1777808946507,37.43,78832.6,0.0,0.97048,3e-05,3.7584]
[1777808949530,37.44,78822.32,0.0,0.97012,3e-05,3.79603]
[1777808950536,37.45,78817.11,0.0,0.96994,3e-05,3.81469]
[1777808951543,37.48,78809.11,0.0,0.96958,3e-05,3.85249]
[1777808952551,37.48,78797.88,0.0,0.9692,3e-05,3.89177]
[1777808953557,37.48,78794.44,0.0,0.96908,3e-05,3.90421]
[1777808958592,37.49,78799.11,0.0,0.9692,3e-05,3.89142]
[1777808961614,37.5,78805.83,0.0,0.96941,3e-05,3.87046]
[1777808963632,37.5,78809.66,0.0,0.96952,3e-05,3.85882]
[1777808968669,37.51,78804.0,0.0,0.9693,3e-05,3.88155]
[1777808972697,37.52,78801.51,0.0,0.96921,3e-05,3.89005]
[1777808977733,37.56,78802.43,0.0,0.9691,3e-05,3.90136]
[1777808982768,37.64,78802.67,0.0,0.96883,3e-05,3.93005]
[1777808987803,37.72,78803.46,0.0,0.9686,3e-05,3.95431]
[1777808992838,37.78,78801.36,0.0,0.9683,3e-05,3.98487]
[1777808997873,37.79,78803.35,0.0,0.96835,3e-05,3.98008]
[1777809002909,37.79,78805.92,0.0,0.96841,3e-05,3.97333]
[1777809008950,37.8,78806.01,0.0,0.96839,3e-05,3.97542]
[1777809013986,37.81,78807.24,0.0,0.96842,3e-05,3.97319]
[1777809019020,37.81,78807.64,0.0,0.96841,3e-05,3.97372]
[1777809024055,37.82,78804.67,0.0,0.96829,3e-05,3.98575]
[1777809029090,37.82,78802.41,0.0,0.9682,3e-05,3.99517]
[1777809031103,37.82,78794.97,0.0,0.96797,3e-05,4.01817]
[1777809032112,37.82,78786.29,0.0,0.96767,3e-05,4.04857]
[1777809035432,37.82,78778.06,0.0,0.96738,3e-05,4.07799]
[1777809041175,37.83,78767.63,0.0,0.96701,3e-05,4.11587]
[1777809042182,37.83,78762.17,0.0,0.96682,3e-05,4.1353]
[1777809047223,37.83,78756.63,0.0,0.96662,4e-05,4.15562]
[1777809052255,37.83,78751.8,0.0,0.96644,4e-05,4.17347]
[1777809058297,37.83,78747.77,0.0,0.96629,4e-05,4.18849]
[1777809063332,37.84,78744.74,0.0,0.96618,4e-05,4.19983]
[1777809068367,37.84,78747.63,0.0,0.96628,4e-05,4.18996]
[1777809071389,37.84,78735.71,0.0,0.96585,4e-05,4.23284]
[1777809072395,37.84,78730.63,0.0,0.96567,4e-05,4.25112]
[1777809077430,37.84,78727.34,0.0,0.96555,4e-05,4.26294]
[1777809083473,37.84,78725.39,0.0,0.96548,4e-05,4.26992]
[1777809089515,37.84,78721.57,0.0,0.96534,4e-05,4.28363]
[1777809094553,37.84,78717.77,0.0,0.96523,4e-05,4.29385]
[1777809099589,37.84,78706.54,0.0,0.96482,4e-05,4.33457]
[1777809101603,37.84,78703.13,0.0,0.9647,4e-05,4.34683]
[1777809103616,37.83,78708.36,0.0,0.96489,4e-05,4.32746]
[1777809110665,37.83,78709.22,0.0,0.96493,4e-05,4.32366]
[1777809115701,37.83,78708.78,0.0,0.96492,4e-05,4.32478]
[1777809120734,37.83,78709.58,0.0,0.96496,4e-05,4.32135]
[1777809125770,37.83,78710.91,0.0,0.96501,4e-05,4.31598]
[1777809133836,37.83,78712.48,0.0,0.96507,4e-05,4.30951]
[1777809135841,37.83,78719.57,0.0,0.96533,4e-05,4.28359]
[1777809140879,37.83,78725.53,0.0,0.96555,4e-05,4.26179]
[1777809146218,37.83,78728.78,0.0,0.96567,4e-05,4.25008]
[1777809152020,37.83,78731.94,0.0,0.96581,4e-05,4.23532]
[1777809154029,37.83,78725.74,0.0,0.96558,4e-05,4.25764]
[1777809159065,37.83,78725.96,0.0,0.96559,4e-05,4.25676]
[1777809164099,37.83,78727.54,0.0,0.96565,4e-05,4.25097]
[1777809169135,37.83,78730.5,0.0,0.96576,4e-05,4.24028]
[1777809174171,37.83,78730.77,0.0,0.96577,4e-05,4.23929]
[1777809179205,37.83,78731.2,0.0,0.96578,4e-05,4.23776]
[1777809184240,37.83,78732.86,0.0,0.96584,4e-05,4.23184]
[1777809189276,37.83,78734.66,0.0,0.96591,4e-05,4.22551]
[1777809196568,37.83,78735.55,0.0,0.96593,4e-05,4.22262]
[1777809204381,37.83,78735.99,0.0,0.96595,4e-05,4.22146]
[1777809210423,37.83,78736.61,0.0,0.96596,4e-05,4.21961]
[1777809215458,37.83,78735.16,0.0,0.96593,4e-05,4.22175]
[1777809220493,37.83,78733.23,0.0,0.96586,4e-05,4.229]
[1777809225528,37.83,78728.58,0.0,0.96568,4e-05,4.24687]
[1777809230563,37.84,78726.19,0.0,0.96558,4e-05,4.25713]
[1777809235597,37.84,78728.55,0.0,0.96565,4e-05,4.25036]
[1777809240633,37.85,78727.17,0.0,0.96558,4e-05,4.25705]
[1777809245669,37.85,78725.02,0.0,0.96549,4e-05,4.26649]
[1777809250703,37.86,78723.64,0.0,0.96542,4e-05,4.27314]
[1777809257752,37.86,78723.43,0.0,0.96539,4e-05,4.27617]
[1777809264801,37.87,78722.13,0.0,0.96532,4e-05,4.28311]
[1777809270844,37.87,78721.04,0.0,0.96527,4e-05,4.28892]
[1777809275880,37.88,78720.25,0.0,0.96525,4e-05,4.28982]
[1777809281921,37.88,78719.7,0.0,0.96521,4e-05,4.29348]
[1777809283934,37.88,78710.53,0.0,0.96487,4e-05,4.32736]
[1777809284942,37.88,78709.36,0.0,0.96483,4e-05,4.33183]
[1777809289978,37.89,78708.74,0.0,0.9648,4e-05,4.33505]
[1777809295012,37.89,78703.71,0.0,0.9646,4e-05,4.35454]
[1777809301055,37.89,78702.98,0.0,0.96456,4e-05,4.35825]
[1777809306090,37.9,78701.93,0.0,0.96452,4e-05,4.36297]
[1777809311125,37.9,78699.98,0.0,0.96443,4e-05,4.37099]
[1777809313139,37.9,78694.9,0.0,0.96424,4e-05,4.38997]
[1777809318175,37.9,78695.29,0.0,0.96425,4e-05,4.38926]
[1777809323211,37.9,78695.31,0.0,0.96424,4e-05,4.38987]
[1777809325223,37.9,78690.35,0.0,0.96405,4e-05,4.40907]
[1777809330258,37.91,78691.39,0.0,0.96406,4e-05,4.40851]
[1777809331269,37.92,78681.96,0.0,0.96372,4e-05,4.44066]
[1777809333280,37.92,78675.48,0.0,0.96346,4e-05,4.46615]
[1777809338316,37.93,78675.68,0.0,0.96344,4e-05,4.46893]
[1777809343349,37.94,78675.38,0.0,0.96339,4e-05,4.47385]
[1777809345363,37.94,78668.27,0.0,0.9631,4e-05,4.50188]
[1777809350399,37.95,78669.0,0.0,0.96309,4e-05,4.50272]
[1777809351405,37.95,78663.23,0.0,0.96287,4e-05,4.52517]
[1777809352412,37.96,78657.3,0.0,0.96263,4e-05,4.54825]
[1777809357696,37.97,78660.78,0.0,0.96273,4e-05,4.53869]
[1777809363489,37.98,78659.24,0.0,0.96263,4e-05,4.54848]
[1777809368524,37.99,78656.08,0.0,0.96247,4e-05,4.56411]
[1777809371544,37.99,78662.32,0.0,0.96269,4e-05,4.54273]
[1777809376580,38.0,78663.6,0.0,0.9627,4e-05,4.5414]
[1777809384638,38.02,78662.48,0.0,0.9626,4e-05,4.5518]
[1777809389671,38.03,78659.27,0.0,0.96243,4e-05,4.56794]
[1777809392692,38.03,78653.28,0.0,0.96221,4e-05,4.58932]
[1777809397976,38.04,78651.81,0.0,0.96211,4e-05,4.59863]
[1777809405783,38.06,78652.28,0.0,0.96207,4e-05,4.60277]
[1777809418117,38.09,78652.61,0.0,0.96199,4e-05,4.6111]
[1777809423909,38.1,78651.38,0.0,0.9619,4e-05,4.61926]
[1777809428943,38.1,78656.33,0.0,0.96206,4e-05,4.60386]
[1777809433980,38.11,78657.22,0.0,0.96206,4e-05,4.60393]
[1777809439013,38.12,78657.1,0.0,0.96202,4e-05,4.60783]
[1777809444049,38.13,78661.65,0.0,0.96216,4e-05,4.5941]
[1777809450092,38.14,78661.85,0.0,0.96213,4e-05,4.59763]
[1777809456134,38.16,78662.48,0.0,0.96214,4e-05,4.59595]
[1777809462178,38.17,78662.05,0.0,0.96207,4e-05,4.60254]
[1777809467213,38.18,78661.66,0.0,0.96202,4e-05,4.60753]
[1777809472248,38.19,78661.39,0.0,0.96197,4e-05,4.61206]
[1777809477283,38.2,78661.4,0.0,0.96194,4e-05,4.61548]
[1777809487350,38.21,78661.2,0.0,0.96186,4e-05,4.62302]
[1777809492388,38.22,78660.68,0.0,0.96181,4e-05,4.62827]
[1777809497425,38.23,78659.57,0.0,0.96173,4e-05,4.63569]
[1777809503467,38.24,78659.52,0.0,0.96169,4e-05,4.63965]
[1777809508746,38.25,78658.59,0.0,0.96162,4e-05,4.64629]
[1777809514545,38.26,78658.26,0.0,0.9616,4e-05,4.64762]
[1777809519580,38.27,78657.84,0.0,0.96155,4e-05,4.65225]
[1777809524613,38.28,78657.49,0.0,0.96151,4e-05,4.65654]
[1777809530657,38.29,78657.87,0.0,0.96149,4e-05,4.6586]
[1777809535692,38.29,78656.52,0.0,0.96141,4e-05,4.66658]
[1777809540727,38.3,78657.3,0.0,0.96141,4e-05,4.66644]
[1777809549026,38.31,78657.32,0.0,0.96137,4e-05,4.67084]
[1777809555832,38.32,78656.69,0.0,0.9613,4e-05,4.67703]
[1777809560866,38.33,78653.12,0.0,0.96114,4e-05,4.69317]
[1777809565902,38.34,78652.14,0.0,0.96107,4e-05,4.69931]
[1777809570937,38.34,78655.49,0.0,0.96118,4e-05,4.68896]
[1777809575971,38.35,78654.16,0.0,0.96113,4e-05,4.69279]
[1777809581007,38.35,78650.01,0.0,0.96094,4e-05,4.71093]
[1777809586042,38.36,78648.79,0.0,0.96087,4e-05,4.71779]
[1777809591077,38.37,78648.92,0.0,0.96086,4e-05,4.71948]
[1777809597119,38.37,78648.46,0.0,0.96081,4e-05,4.7238]
[1777809602153,38.38,78653.15,0.0,0.96098,4e-05,4.70807]
[1777809605175,38.38,78658.49,0.0,0.96117,4e-05,4.68909]
[1777809607189,38.39,78664.74,0.0,0.96141,4e-05,4.66629]
[1777809608197,38.39,78670.42,0.0,0.96162,4e-05,4.64528]
[1777809609203,38.39,78677.96,0.0,0.96191,4e-05,4.61737]
[1777809610232,38.39,78677.84,0.0,0.9619,4e-05,4.61842]
[1777809612227,38.39,78685.52,0.0,0.96218,4e-05,4.59077]
[1777809613234,38.39,78679.12,0.0,0.96193,4e-05,4.61548]
[1777809614241,38.4,78681.16,0.0,0.962,4e-05,4.60842]
[1777809619277,38.4,78684.05,0.0,0.96208,4e-05,4.60076]
[1777809624317,38.42,78682.59,0.0,0.96198,4e-05,4.61103]
[1777809629347,38.43,78682.31,0.0,0.96192,4e-05,4.61674]
[1777809632370,38.44,78677.14,0.0,0.96172,4e-05,4.63535]
[1777809637402,38.45,78678.44,0.0,0.96172,4e-05,4.63505]
[1777809642438,38.46,78677.59,0.0,0.96164,4e-05,4.64288]
[1777809647473,38.47,78674.16,0.0,0.96146,4e-05,4.66038]
[1777809652507,38.49,78671.22,0.0,0.9613,4e-05,4.67602]
[1777809656541,38.5,78662.14,0.0,0.96091,4e-05,4.71403]
[1777809661577,38.51,78660.94,0.0,0.96082,4e-05,4.72271]
[1777809666613,38.52,78662.9,0.0,0.96086,4e-05,4.71929]
[1777809673661,38.53,78661.61,0.0,0.96075,4e-05,4.72978]
[1777809678696,38.54,78661.91,0.0,0.96072,4e-05,4.73257]
[1777809679954,38.55,78667.58,0.0,0.96094,4e-05,4.71177]
[1777809686752,38.56,78667.34,0.0,0.96087,4e-05,4.71829]
[1777809691788,38.57,78667.83,0.0,0.96088,4e-05,4.71673]
[1777809697830,38.58,78667.69,0.0,0.96083,4e-05,4.7219]
[1777809704879,38.6,78667.69,0.0,0.96077,4e-05,4.72725]
[1777809710164,38.61,78663.03,0.0,0.96055,4e-05,4.74875]
[1777809715971,38.62,78661.77,0.0,0.96045,4e-05,4.75797]
[1777809721005,38.63,78660.5,0.0,0.96037,4e-05,4.76647]
[1777809727047,38.64,78659.49,0.0,0.96028,4e-05,4.77468]
[1777809737116,38.66,78657.3,0.0,0.96012,4e-05,4.79017]
[1777809742152,38.67,78656.5,0.0,0.96005,4e-05,4.79678]
[1777809747187,38.68,78657.99,0.0,0.96008,4e-05,4.7946]
[1777809752223,38.69,78658.84,0.0,0.9601,4e-05,4.79123]
[1777809755243,38.69,78677.43,0.0,0.96082,4e-05,4.72169]
[1777809756252,38.69,78684.01,0.0,0.96108,4e-05,4.69733]
[1777809758265,38.7,78683.96,0.0,0.96106,4e-05,4.69869]
[1777809765314,38.71,78684.28,0.0,0.96103,4e-05,4.70144]
[1777809771355,38.72,78685.76,0.0,0.96106,4e-05,4.69916]
[1777809772363,38.72,78699.46,0.0,0.96159,4e-05,4.64812]
[1777809773370,38.72,78712.38,0.0,0.96207,4e-05,4.60071]
[1777809774378,38.72,78712.84,0.0,0.96208,4e-05,4.59995]
[1777809779412,38.73,78715.47,0.0,0.96215,4e-05,4.59355]
[1777809784448,38.74,78715.59,0.0,0.96212,4e-05,4.59643]
[1777809789482,38.75,78714.36,0.0,0.96203,4e-05,4.60489]
[1777809794517,38.76,78713.54,0.0,0.96197,4e-05,4.61111]
[1777809799552,38.77,78714.95,0.0,0.96198,4e-05,4.60977]
[1777809800802,38.77,78722.04,0.0,0.96224,4e-05,4.58431]
[1777809804588,38.78,78726.08,0.0,0.96237,4e-05,4.57222]
[1777809805596,38.78,78739.79,0.0,0.96288,4e-05,4.5224]
[1777809806602,38.78,78745.04,0.0,0.96307,4e-05,4.50392]
[1777809811636,38.8,78749.88,0.0,0.96323,4e-05,4.48662]
[1777809816673,38.81,78754.52,0.0,0.96337,4e-05,4.47371]
[1777809821707,38.82,78756.56,0.0,0.9634,4e-05,4.47038]
[1777809823721,38.84,78750.91,0.0,0.96311,4e-05,4.49955]
[1777809828756,38.87,78749.64,0.0,0.96295,4e-05,4.5147]
[1777809834798,38.88,78749.96,0.0,0.96292,4e-05,4.51789]
[1777809839833,38.89,78750.27,0.0,0.9629,4e-05,4.52034]
[1777809844868,38.9,78750.46,0.0,0.96287,4e-05,4.52317]
[1777809851154,38.91,78749.13,0.0,0.96278,4e-05,4.53223]
[1777809853931,38.92,78739.09,0.0,0.96238,4e-05,4.57113]
[1777809858966,38.93,78741.41,0.0,0.96244,4e-05,4.56566]
[1777809864001,38.94,78744.8,0.0,0.96253,4e-05,4.5563]
[1777809870043,38.95,78745.99,0.0,0.96254,4e-05,4.55564]
[1777809875078,38.95,78743.7,0.0,0.96245,4e-05,4.56354]
[1777809881363,38.96,78741.96,0.0,0.96235,4e-05,4.57348]
[1777809887166,38.97,78742.53,0.0,0.96233,4e-05,4.57484]
[1777809892200,38.98,78743.71,0.0,0.96235,4e-05,4.57336]
[1777809898282,38.99,78744.26,0.0,0.96234,4e-05,4.57476]
[1777809904325,39.0,78742.72,0.0,0.96224,4e-05,4.58381]
[1777809909359,39.01,78741.47,0.0,0.96217,4e-05,4.59122]
[1777809914394,39.01,78739.36,0.0,0.96206,4e-05,4.60179]
[1777809919429,39.02,78737.58,0.0,0.96197,4e-05,4.6111]
[1777809924464,39.03,78733.4,0.0,0.96178,4e-05,4.62922]
[1777809931514,39.04,78730.75,0.0,0.96167,4e-05,4.63898]
[1777809936549,39.05,78726.22,0.0,0.96147,4e-05,4.6583]
[1777809939570,39.05,78721.09,0.0,0.96126,4e-05,4.67885]
[1777809945612,39.06,78720.12,0.0,0.9612,4e-05,4.68511]
[1777809951653,39.06,78714.75,0.0,0.96096,4e-05,4.70771]
[1777809953678,39.07,78734.49,0.0,0.96171,4e-05,4.63485]
[1777809954679,39.07,78761.63,0.0,0.96273,4e-05,4.53541]
[1777809955685,39.07,78760.74,0.0,0.96269,4e-05,4.53935]
[1777809960720,39.08,78762.72,0.0,0.96273,4e-05,4.53548]
[1777809965753,39.09,78761.33,0.0,0.96264,4e-05,4.54453]
[1777809967767,39.09,78767.74,0.0,0.96287,4e-05,4.52247]
[1777809972804,39.1,78768.27,0.0,0.96285,4e-05,4.52395]
[1777809978855,39.11,78773.85,0.0,0.96302,4e-05,4.50783]
[1777809980869,39.12,78783.04,0.0,0.96334,4e-05,4.47595]
[1777809982883,39.12,78787.98,0.0,0.96351,4e-05,4.45966]
[1777809987918,39.13,78784.18,0.0,0.96333,4e-05,4.47726]
[1777809993960,39.15,78779.52,0.0,0.96314,4e-05,4.49502]
[1777809998995,39.16,78782.59,0.0,0.96322,4e-05,4.48761]
[1777810004030,39.2,78783.05,0.0,0.96307,4e-05,4.50252]
[1777810009065,39.25,78783.42,0.0,0.96292,4e-05,4.51702]
[1777810014099,39.25,78781.23,0.0,0.96281,4e-05,4.52825]
[1777810019135,39.26,78778.16,0.0,0.96266,4e-05,4.54255]
[1777810024170,39.27,78778.04,0.0,0.96263,4e-05,4.54605]
[1777810029205,39.28,78778.14,0.0,0.9626,4e-05,4.54865]
[1777810034240,39.29,78780.63,0.0,0.96266,4e-05,4.54263]
[1777810037261,39.29,78786.44,0.0,0.96286,4e-05,4.52339]
[1777810041289,39.3,78790.9,0.0,0.963,4e-05,4.50987]
[1777810046324,39.31,78791.87,0.0,0.963,4e-05,4.50979]
[1777810051359,39.32,78791.61,0.0,0.96298,4e-05,4.51064]
[1777810056395,39.33,78788.15,0.0,0.96282,4e-05,4.52662]
[1777810062635,39.34,78786.73,0.0,0.96273,4e-05,4.53576]
[1777810067472,39.35,78779.92,0.0,0.96244,4e-05,4.56378]
[1777810071499,39.36,78775.6,0.0,0.96226,4e-05,4.58191]
[1777810076534,39.36,78766.76,0.0,0.9619,4e-05,4.61703]
[1777810081569,39.37,78769.48,0.0,0.96197,4e-05,4.60956]
[1777810087614,39.38,78769.66,0.0,0.96195,4e-05,4.61195]
[1777810092851,39.39,78762.59,0.0,0.96166,4e-05,4.64041]
[1777810094663,39.39,78756.23,0.0,0.96141,4e-05,4.66479]
[1777810095669,39.39,78755.62,0.0,0.96138,4e-05,4.66745]
[1777810100706,39.39,78757.48,0.0,0.96143,4e-05,4.66264]
[1777810105739,39.4,78757.25,0.0,0.9614,4e-05,4.66552]
[1777810109767,39.4,78750.95,0.0,0.96114,4e-05,4.69043]
[1777810114802,39.41,78749.75,0.0,0.96111,4e-05,4.69302]
[1777810120844,39.42,78752.31,0.0,0.96118,4e-05,4.68572]
[1777810127892,39.42,78756.29,0.0,0.9613,4e-05,4.6741]
[1777810133134,39.43,78755.85,0.0,0.96127,4e-05,4.67769]
[1777810138970,39.44,78754.44,0.0,0.96119,4e-05,4.68523]
[1777810144008,39.44,78753.35,0.0,0.96113,4e-05,4.69119]
[1777810149040,39.45,78753.37,0.0,0.96111,4e-05,4.69302]
[1777810155082,39.45,78752.23,0.0,0.96104,4e-05,4.69949]
[1777810160117,39.46,78751.34,0.0,0.96099,4e-05,4.70463]
[1777810165152,39.46,78751.43,0.0,0.96097,4e-05,4.7061]
[1777810170187,39.47,78748.63,0.0,0.96085,4e-05,4.71806]
[1777810175222,39.47,78749.01,0.0,0.96088,4e-05,4.7144]
[1777810178256,39.47,78744.24,0.0,0.96069,4e-05,4.7329]
[1777810183486,39.48,78740.15,0.0,0.96052,4e-05,4.74926]
[1777810188312,39.48,78745.35,0.0,0.96071,4e-05,4.73087]
[1777810193556,39.48,78750.28,0.0,0.96089,4e-05,4.71362]
[1777810199390,39.49,78752.46,0.0,0.96096,4e-05,4.70696]
[1777810204425,39.49,78751.16,0.0,0.96089,4e-05,4.71295]
[1777810206438,39.49,78756.46,0.0,0.96109,4e-05,4.6938]
[1777810212481,39.49,78757.54,0.0,0.96112,4e-05,4.69132]
[1777810218524,39.5,78760.45,0.0,0.96121,4e-05,4.68228]
[1777810223766,39.5,78758.63,0.0,0.96113,4e-05,4.69055]
[1777810230611,39.51,78756.94,0.0,0.96104,4e-05,4.69894]
[1777810235645,39.51,78755.18,0.0,0.96099,4e-05,4.70338]
[1777810240681,39.52,78753.74,0.0,0.96091,4e-05,4.71027]
[1777810245716,39.52,78753.81,0.0,0.9609,4e-05,4.71154]
[1777810250757,39.53,78751.94,0.0,0.96081,4e-05,4.71996]
[1777810251763,39.53,78757.09,0.0,0.96101,4e-05,4.70115]
[1777810253988,39.53,78762.2,0.0,0.9612,4e-05,4.68292]
[1777810259821,39.53,78759.73,0.0,0.96108,4e-05,4.69417]
[1777810265864,39.54,78757.9,0.0,0.96099,4e-05,4.70284]
[1777810270921,39.54,78763.08,0.0,0.96117,4e-05,4.68527]
[1777810274954,39.55,78775.11,0.0,0.96162,4e-05,4.64225]
[1777810275956,39.55,78775.85,0.0,0.96164,4e-05,4.63991]
[1777810280991,39.55,78777.07,0.0,0.96167,4e-05,4.63735]
[1777810286032,39.56,78777.67,0.0,0.96167,4e-05,4.63706]
[1777810291065,39.56,78777.05,0.0,0.96166,4e-05,4.6377]
[1777810297108,39.57,78776.42,0.0,0.96161,4e-05,4.64232]
[1777810302153,39.58,78774.66,0.0,0.96152,4e-05,4.65065]
[1777810307198,39.58,78777.96,0.0,0.96163,4e-05,4.64043]
[1777810309210,39.58,78783.5,0.0,0.96183,4e-05,4.62096]
[1777810314426,39.59,78780.74,0.0,0.9617,4e-05,4.63352]
[1777810320287,39.6,78781.5,0.0,0.96171,4e-05,4.63275]
[1777810325322,39.6,78782.39,0.0,0.96172,4e-05,4.63154]
[1777810330357,39.61,78781.82,0.0,0.96168,4e-05,4.63579]
[1777810335392,39.61,78779.7,0.0,0.96157,4e-05,4.64619]
[1777810339420,39.62,78783.76,0.0,0.96171,4e-05,4.63315]
[1777810341433,39.62,78789.01,0.0,0.96189,4e-05,4.61497]
[1777810347475,39.63,78787.53,0.0,0.96181,4e-05,4.62334]
[1777810352511,39.64,78782.22,0.0,0.96161,4e-05,4.6415]
[1777810354705,39.64,78779.51,0.0,0.9615,4e-05,4.65227]
[1777810359561,39.65,78776.25,0.0,0.96136,4e-05,4.66621]
[1777810363588,39.65,78769.39,0.0,0.96108,4e-05,4.69286]
[1777810368623,39.65,78769.59,0.0,0.96107,4e-05,4.69377]
[1777810373658,39.66,78773.25,0.0,0.9612,4e-05,4.68201]
[1777810379702,39.66,78773.0,0.0,0.96116,4e-05,4.6851]
[1777810384922,39.67,78771.77,0.0,0.9611,4e-05,4.69142]
[1777810390778,39.68,78771.54,0.0,0.96107,4e-05,4.69441]
[1777810395813,39.68,78771.92,0.0,0.96106,4e-05,4.6948]
[1777810398834,39.68,78778.76,0.0,0.96131,4e-05,4.67076]
[1777810403869,39.69,78782.66,0.0,0.96144,4e-05,4.65849]
[1777810407897,39.69,78792.15,0.0,0.96178,4e-05,4.62548]
[1777810412932,39.7,78794.92,0.0,0.96189,4e-05,4.6141]
[1777810416969,39.71,78806.37,0.0,0.9623,4e-05,4.57446]
[1777810417970,39.71,78826.09,0.0,0.96302,4e-05,4.50402]
[1777810418976,39.71,78841.44,0.0,0.96357,4e-05,4.44995]
[1777810419985,39.71,78846.68,0.0,0.96375,4e-05,4.43213]
[1777810420993,39.71,78846.33,0.0,0.96373,4e-05,4.43416]
[1777810423005,39.72,78838.62,0.0,0.96344,4e-05,4.46306]
[1777810428044,39.73,78840.25,0.0,0.96346,4e-05,4.46094]
[1777810433080,39.74,78835.87,0.0,0.96326,4e-05,4.48012]
[1777810435095,39.74,78829.76,0.0,0.96303,4e-05,4.50329]
[1777810436101,39.74,78820.64,0.0,0.96269,4e-05,4.53665]
[1777810437107,39.75,78820.54,0.0,0.96268,4e-05,4.5376]
[1777810442143,39.75,78825.62,0.0,0.96283,4e-05,4.52227]
[1777810447179,39.76,78829.41,0.0,0.96294,4e-05,4.51178]
[1777810452213,39.77,78830.92,0.0,0.96297,4e-05,4.50949]
[1777810458255,39.78,78830.55,0.0,0.96291,4e-05,4.51455]
[1777810460269,39.78,78837.35,0.0,0.96315,4e-05,4.49151]
[1777810465504,39.79,78843.16,0.0,0.96333,4e-05,4.47414]
[1777810471346,39.81,78845.8,0.0,0.96341,4e-05,4.46542]
[1777810476383,39.82,78845.18,0.0,0.96335,4e-05,4.47125]
[1777810481416,39.83,78845.96,0.0,0.96334,4e-05,4.47214]
[1777810486451,39.84,78850.16,0.0,0.96345,4e-05,4.46092]
[1777810491487,39.85,78851.62,0.0,0.96347,4e-05,4.45953]
[1777810496522,39.86,78850.15,0.0,0.96338,4e-05,4.46842]
[1777810499543,39.9,78843.73,0.0,0.963,4e-05,4.50639]
[1777810504578,39.91,78843.14,0.0,0.96294,4e-05,4.5117]
[1777810509613,39.92,78844.28,0.0,0.96295,4e-05,4.51088]
[1777810514648,39.94,78843.27,0.0,0.96282,4e-05,4.52344]
[1777810515854,39.95,78837.38,0.0,0.9626,4e-05,4.54513]
[1777810517670,39.96,78833.17,0.0,0.96238,4e-05,4.56672]
[1777810518676,39.97,78827.38,0.0,0.96216,4e-05,4.58807]
[1777810523711,39.99,78826.66,0.0,0.96206,4e-05,4.59773]
[1777810525924,40.01,78817.98,0.0,0.96165,4e-05,4.63827]
[1777810529755,40.05,78807.97,0.0,0.96112,4e-05,4.68985]
[1777810532774,40.07,78799.37,0.0,0.96076,4e-05,4.72382]
[1777810533782,40.07,78792.8,0.0,0.96051,4e-05,4.74817]
[1777810535994,40.07,78802.84,0.0,0.96088,4e-05,4.71185]
[1777810539824,40.08,78797.68,0.0,0.96068,4e-05,4.73186]
[1777810543851,40.08,78801.92,0.0,0.96082,4e-05,4.71744]
[1777810548888,40.09,78799.45,0.0,0.96069,4e-05,4.73066]
[1777810553921,40.09,78796.45,0.0,0.96056,4e-05,4.74317]
[1777810559964,40.1,78794.37,0.0,0.96046,4e-05,4.75261]
[1777810564998,40.1,78790.94,0.0,0.96032,4e-05,4.76665]
[1777810569026,40.11,78786.5,0.0,0.96013,4e-05,4.78404]
[1777810574061,40.11,78785.55,0.0,0.96009,4e-05,4.7887]
[1777810579096,40.11,78781.78,0.0,0.95993,4e-05,4.8037]
[1777810584130,40.12,78780.29,0.0,0.95986,4e-05,4.81016]
[1777810586345,40.12,78771.93,0.0,0.95953,4e-05,4.84156]
[1777810588161,40.12,78771.26,0.0,0.95951,4e-05,4.84432]
[1777810593194,40.12,78773.32,0.0,0.95961,4e-05,4.83356]
[1777810598229,40.12,78774.3,0.0,0.95964,4e-05,4.83052]
[1777810603264,40.12,78774.1,0.0,0.95963,4e-05,4.8318]
[1777810608302,40.12,78772.36,0.0,0.95955,4e-05,4.83869]
[1777810613337,40.12,78775.0,0.0,0.95965,4e-05,4.82926]
[1777810618373,40.13,78776.93,0.0,0.95972,4e-05,4.82253]
[1777810623409,40.13,78777.49,0.0,0.95974,4e-05,4.8209]
[1777810628447,40.13,78777.46,0.0,0.95974,4e-05,4.82143]
[1777810633480,40.13,78776.28,0.0,0.95969,4e-05,4.82621]
[1777810638516,40.13,78775.28,0.0,0.95964,4e-05,4.83024]
[1777810643551,40.13,78775.82,0.0,0.95966,4e-05,4.82852]
[1777810648587,40.13,78778.39,0.0,0.95976,4e-05,4.81929]
[1777810651606,40.13,78773.24,0.0,0.95958,4e-05,4.83491]
[1777810656836,40.13,78773.19,0.0,0.95958,4e-05,4.8353]
[1777810662684,40.13,78774.91,0.0,0.95965,4e-05,4.82913]
[1777810667724,40.13,78773.59,0.0,0.95959,4e-05,4.83432]
[1777810672759,40.13,78772.45,0.0,0.95954,4e-05,4.83885]
[1777810677797,40.14,78772.78,0.0,0.95955,4e-05,4.83797]
[1777810682832,40.14,78772.91,0.0,0.95955,4e-05,4.83786]
[1777810687048,40.14,78766.33,0.0,0.95929,4e-05,4.86259]
[1777810692899,40.14,78768.65,0.0,0.95938,4e-05,4.85407]
[1777810697934,40.14,78771.3,0.0,0.95949,4e-05,4.84428]
[1777810702970,40.14,78770.56,0.0,0.95946,4e-05,4.84707]
[1777810709011,40.14,78771.16,0.0,0.95948,4e-05,4.84482]
[1777810714046,40.14,78772.68,0.0,0.95957,4e-05,4.8355]
[1777810719081,40.14,78773.72,0.0,0.95961,4e-05,4.83171]
[1777810724116,40.14,78774.59,0.0,0.95964,4e-05,4.82859]
[1777810730158,40.14,78775.36,0.0,0.95967,4e-05,4.8259]
[1777810735197,40.14,78776.23,0.0,0.9597,4e-05,4.82283]
[1777810740229,40.14,78779.66,0.0,0.95983,4e-05,4.81035]
[1777810745264,40.14,78783.67,0.0,0.95998,4e-05,4.79583]
[1777810750299,40.14,78781.11,0.0,0.95988,4e-05,4.8057]
[1777810755334,40.14,78780.83,0.0,0.95987,4e-05,4.80708]
[1777810760369,40.14,78780.2,0.0,0.95984,4e-05,4.80972]
[1777810765404,40.14,78779.62,0.0,0.95981,4e-05,4.81216]
[1777810770439,40.15,78780.03,0.0,0.95983,4e-05,4.8109]
[1777810776480,40.15,78780.66,0.0,0.95988,4e-05,4.8052]
[1777810781519,40.15,78776.59,0.0,0.95971,4e-05,4.8206]
[1777810784539,40.15,78774.83,0.0,0.95965,4e-05,4.82722]
[1777810789574,40.15,78775.45,0.0,0.95967,4e-05,4.82507]
[1777810796622,40.15,78775.78,0.0,0.95968,4e-05,4.82404]
[1777810801658,40.15,78778.14,0.0,0.95977,4e-05,4.81546]
[1777810806693,40.15,78777.99,0.0,0.95976,4e-05,4.81623]
[1777810811728,40.15,78781.21,0.0,0.95988,4e-05,4.80461]
[1777810817958,40.15,78782.2,0.0,0.95992,4e-05,4.80146]
[1777810821798,40.15,78786.09,0.0,0.96006,4e-05,4.78737]
[1777810826835,40.15,78781.15,0.0,0.95987,4e-05,4.80616]
[1777810831871,40.15,78778.08,0.0,0.95977,4e-05,4.8142]
[1777810838098,40.15,78778.82,0.0,0.9598,4e-05,4.81128]
[1777810844963,40.16,78775.71,0.0,0.95968,4e-05,4.82321]
[1777810850000,40.18,78775.01,0.0,0.95956,4e-05,4.83497]
[1777810858239,40.36,78774.19,0.0,0.95884,4e-05,4.90387]
[1777810862083,40.44,78768.27,0.0,0.95831,4e-05,4.95509]
[1777810867119,40.54,78771.25,0.0,0.95808,4e-05,4.9773]
[1777810872154,40.62,78771.03,0.0,0.95775,4e-05,5.00918]
[1777810877189,40.67,78771.01,0.0,0.95756,4e-05,5.02705]
[1777810882224,40.71,78774.46,0.0,0.95757,4e-05,5.02647]
[1777810887259,40.71,78774.24,0.0,0.95753,4e-05,5.02992]
[1777810892294,40.72,78772.04,0.0,0.95745,4e-05,5.03705]
[1777810898521,40.73,78771.26,0.0,0.95738,4e-05,5.04309]
[1777810904378,40.74,78770.69,0.0,0.95733,4e-05,5.04832]
[1777810909412,40.74,78770.14,0.0,0.95728,4e-05,5.05293]
[1777810918663,40.76,78770.02,0.0,0.95723,4e-05,5.05789]
[1777810924518,40.77,78774.06,0.0,0.95736,4e-05,5.04561]
[1777810928733,40.77,78775.85,0.0,0.95741,4e-05,5.04096]
[1777810934588,40.78,78777.84,0.0,0.95746,4e-05,5.03663]
[1777810937609,40.8,78785.37,0.0,0.95769,4e-05,5.01474]
[1777810942644,40.83,78784.04,0.0,0.95751,4e-05,5.03223]
[1777810948873,40.84,78782.79,0.0,0.95742,4e-05,5.04001]
[1777810954730,40.85,78782.79,0.0,0.95742,4e-05,5.03928]
[1777810956743,40.85,78776.92,0.0,0.95718,4e-05,5.06235]
[1777810958757,40.87,78772.31,0.0,0.95694,4e-05,5.08459]
[1777810963793,40.88,78770.3,0.0,0.9568,4e-05,5.09802]
[1777810969014,40.89,78773.36,0.0,0.9569,4e-05,5.08878]
[1777810974870,40.89,78773.36,0.0,0.95688,4e-05,5.0907]
[1777810979906,40.9,78777.14,0.0,0.95701,4e-05,5.07835]
[1777810985948,40.91,78777.76,0.0,0.95701,4e-05,5.07824]
[1777810990983,40.91,78779.37,0.0,0.95706,4e-05,5.074]
[1777810996018,40.92,78779.3,0.0,0.95703,4e-05,5.07606]
[1777811001053,40.92,78779.11,0.0,0.95701,4e-05,5.07885]
[1777811006088,40.93,78780.78,0.0,0.95705,4e-05,5.07432]
[1777811011123,40.93,78781.23,0.0,0.95708,4e-05,5.07064]
[1777811017165,40.94,78782.0,0.0,0.95709,4e-05,5.06992]
[1777811023207,40.94,78782.06,0.0,0.95707,4e-05,5.07184]
[1777811028241,40.95,78781.71,0.0,0.95704,4e-05,5.07492]
[1777811033277,40.95,78781.55,0.0,0.95701,4e-05,5.07724]
[1777811039505,40.96,78781.78,0.0,0.957,4e-05,5.07841]
[1777811045361,40.96,78781.75,0.0,0.95698,4e-05,5.08053]
[1777811050396,40.97,78781.91,0.0,0.95697,4e-05,5.08161]
[1777811059645,40.98,78781.28,0.0,0.95691,4e-05,5.08697]
[1777811066509,40.98,78779.29,0.0,0.95681,4e-05,5.09677]
[1777811071543,40.99,78779.55,0.0,0.95683,4e-05,5.09361]
[1777811078592,40.99,78779.88,0.0,0.95682,4e-05,5.09465]
[1777811083627,41.0,78780.62,0.0,0.95683,4e-05,5.09351]
[1777811088662,41.0,78781.08,0.0,0.95683,4e-05,5.09341]
[1777811093697,41.01,78780.92,0.0,0.95681,4e-05,5.09565]
[1777811099925,41.01,78781.16,0.0,0.9568,4e-05,5.09669]
[1777811106789,41.03,78781.4,0.0,0.95676,4e-05,5.10087]
[1777811112830,41.03,78780.78,0.0,0.95671,4e-05,5.10508]
[1777811117865,41.04,78779.53,0.0,0.95664,4e-05,5.11134]
[1777811123907,41.04,78779.17,0.0,0.95661,4e-05,5.11452]
[1777811128942,41.05,78774.02,0.0,0.95639,4e-05,5.1355]
[1777811129949,41.05,78768.36,0.0,0.95615,4e-05,5.15722]
[1777811130956,41.05,78768.23,0.0,0.95615,4e-05,5.15794]
[1777811131963,41.05,78758.87,0.0,0.95579,4e-05,5.18996]
[1777811132970,41.05,78751.76,0.0,0.9555,4e-05,5.21728]
[1777811133976,41.05,78749.63,0.0,0.95541,4e-05,5.22556]
[1777811139013,41.05,78751.56,0.0,0.95548,4e-05,5.21887]
[1777811144049,41.05,78748.66,0.0,0.95535,4e-05,5.2307]
[1777811150291,41.06,78744.37,0.0,0.95516,4e-05,5.24818]
[1777811156133,41.06,78748.81,0.0,0.95534,4e-05,5.23191]
[1777811161168,41.06,78749.29,0.0,0.95535,4e-05,5.23088]
[1777811167211,41.06,78752.1,0.0,0.95546,4e-05,5.22129]
[1777811172246,41.07,78753.84,0.0,0.95552,4e-05,5.21544]
[1777811177281,41.07,78757.79,0.0,0.95567,4e-05,5.20115]
[1777811190570,41.07,78761.6,0.0,0.95581,4e-05,5.18868]
[1777811196415,41.08,78764.45,0.0,0.95594,4e-05,5.17495]
[1777811201450,41.08,78764.65,0.0,0.95594,4e-05,5.175]
[1777811207492,41.08,78764.69,0.0,0.95593,4e-05,5.17581]
[1777811212527,41.08,78764.23,0.0,0.95591,4e-05,5.17832]
[1777811217562,41.09,78763.99,0.0,0.95589,4e-05,5.17996]
[1777811222598,41.09,78763.91,0.0,0.95588,4e-05,5.18098]
[1777811227632,41.09,78769.17,0.0,0.95609,4e-05,5.16181]
[1777811234681,41.09,78769.32,0.0,0.95608,4e-05,5.16235]
[1777811240927,41.1,78769.55,0.0,0.95608,4e-05,5.16247]
[1777811248778,41.1,78769.89,0.0,0.95608,4e-05,5.1625]
[1777811258849,41.1,78770.87,0.0,0.95613,4e-05,5.15673]
[1777811271136,41.11,78771.04,0.0,0.95611,4e-05,5.15816]
[1777811276975,41.11,78771.06,0.0,0.95611,4e-05,5.15907]
[1777811282010,41.11,78771.85,0.0,0.95613,4e-05,5.15689]
[1777811288053,41.12,78772.11,0.0,0.95613,4e-05,5.15691]
[1777811294096,41.12,78772.1,0.0,0.95612,4e-05,5.15795]
[1777811301346,41.12,78772.23,0.0,0.95611,4e-05,5.15882]
[1777811307187,41.13,78772.34,0.0,0.9561,4e-05,5.15923]
[1777811312222,41.13,78772.41,0.0,0.95613,4e-05,5.15588]
[1777811317257,41.13,78772.5,0.0,0.95613,4e-05,5.15629]
[1777811324307,41.13,78773.06,0.0,0.95614,4e-05,5.15526]
[1777811331558,41.14,78772.38,0.0,0.9561,4e-05,5.15912]
[1777811337394,41.14,78772.38,0.0,0.95609,4e-05,5.16006]
[1777811342433,41.14,78772.45,0.0,0.95608,4e-05,5.16057]
[1777811347469,41.14,78773.06,0.0,0.9561,4e-05,5.15902]
[1777811352504,41.15,78773.08,0.0,0.95609,4e-05,5.1597]
[1777811357540,41.15,78772.39,0.0,0.95605,4e-05,5.16307]
[1777811362574,41.15,78772.41,0.0,0.95605,4e-05,5.16372]
[1777811368615,41.15,78772.21,0.0,0.95603,4e-05,5.16527]
[1777811375665,41.15,78772.32,0.0,0.95605,4e-05,5.16194]
[1777811380700,41.16,78770.41,0.0,0.95597,4e-05,5.1698]
[1777811386742,41.16,78770.88,0.0,0.95598,4e-05,5.16873]
[1777811391978,41.16,78771.05,0.0,0.95598,4e-05,5.16867]
[1777811402048,41.16,78776.84,0.0,0.95621,4e-05,5.1479]
[1777811402854,41.16,78776.84,0.0,0.9562,4e-05,5.14806]
[1777811407889,41.17,78780.15,0.0,0.95633,4e-05,5.13643]
[1777811412924,41.17,78777.78,0.0,0.95622,4e-05,5.14624]
[1777811414938,41.17,78768.74,0.0,0.95585,4e-05,5.18077]
[1777811420980,41.17,78770.11,0.0,0.9559,4e-05,5.17629]
[1777811427024,41.17,78770.33,0.0,0.9559,4e-05,5.17619]
[1777811432258,41.18,78767.83,0.0,0.95582,4e-05,5.18247]
[1777811438101,41.18,78768.15,0.0,0.95583,4e-05,5.18195]
[1777811443136,41.18,78768.69,0.0,0.95585,4e-05,5.18048]
[1777811449178,41.18,78768.22,0.0,0.95582,4e-05,5.18296]
[1777811454215,41.18,78768.39,0.0,0.95582,4e-05,5.18286]
[1777811459251,41.18,78768.8,0.0,0.95583,4e-05,5.18185]
[1777811463278,41.18,78760.45,0.0,0.95549,4e-05,5.21403]
[1777811467306,41.19,78755.33,0.0,0.95527,4e-05,5.23377]
[1777811470327,41.19,78747.7,0.0,0.95496,4e-05,5.26305]
[1777811475362,41.19,78742.73,0.0,0.95475,4e-05,5.28208]
[1777811480398,41.18,78740.97,0.0,0.95468,4e-05,5.28868]
[1777811487445,41.18,78739.16,0.0,0.95461,4e-05,5.29533]
[1777811492482,41.18,78738.17,0.0,0.9546,4e-05,5.295]
[1777811497517,41.18,78735.87,0.0,0.9545,4e-05,5.30358]
[1777811502749,41.18,78733.19,0.0,0.9544,4e-05,5.31364]
[1777811509600,41.18,78732.13,0.0,0.95436,4e-05,5.31727]
[1777811514635,41.18,78728.17,0.0,0.95419,4e-05,5.33219]
[1777811521684,41.18,78726.41,0.0,0.95413,4e-05,5.33845]
[1777811526718,41.18,78723.4,0.0,0.954,4e-05,5.34973]
[1777811530746,41.18,78717.74,0.0,0.95377,4e-05,5.37136]
[1777811532958,41.18,78709.84,0.0,0.95343,4e-05,5.40194]
[1777811533768,41.17,78709.84,0.0,0.95343,4e-05,5.40179]
[1777811539811,41.17,78709.61,0.0,0.95343,4e-05,5.40178]
[1777811543030,41.17,78703.21,0.0,0.95316,4e-05,5.42728]
[1777811548873,41.18,78702.46,0.0,0.9531,4e-05,5.43202]
[1777811553909,41.18,78702.36,0.0,0.95311,4e-05,5.43001]
[1777811558948,41.19,78701.02,0.0,0.95304,4e-05,5.43678]
[1777811564986,41.19,78701.27,0.0,0.95303,4e-05,5.43761]
[1777811570023,41.2,78697.43,0.0,0.95285,4e-05,5.45407]
[1777811578077,41.2,78696.57,0.0,0.95279,4e-05,5.45962]
[1777811583311,41.21,78704.34,0.0,0.95311,4e-05,5.43056]
[1777811589156,41.21,78703.95,0.0,0.95307,4e-05,5.43401]
[1777811597211,41.22,78703.59,0.0,0.95303,4e-05,5.43793]
[1777811602247,41.22,78702.43,0.0,0.95296,4e-05,5.44401]
[1777811607282,41.23,78700.61,0.0,0.95287,4e-05,5.45266]
[1777811612318,41.23,78700.59,0.0,0.95288,4e-05,5.45029]
[1777811617354,41.23,78700.6,0.0,0.95287,4e-05,5.45174]
[1777811622388,41.24,78701.17,0.0,0.95288,4e-05,5.451]
[1777811629438,41.24,78700.82,0.0,0.95284,4e-05,5.45446]
[1777811634473,41.25,78697.74,0.0,0.95269,4e-05,5.46799]
[1777811639521,41.25,78698.32,0.0,0.9527,4e-05,5.46708]
[1777811640526,41.25,78688.76,0.0,0.95228,4e-05,5.50499]
[1777811641532,41.25,78681.43,0.0,0.95196,4e-05,5.53417]
[1777811642538,41.25,78677.64,0.0,0.95179,4e-05,5.54935]
[1777811645560,41.25,78675.5,0.0,0.9517,4e-05,5.55823]
[1777811650595,41.26,78678.77,0.0,0.95183,4e-05,5.54584]
[1777811658651,41.26,78679.54,0.0,0.95186,4e-05,5.54373]
[1777811663876,41.26,78681.66,0.0,0.95194,4e-05,5.53604]
[1777811668724,41.26,78695.41,0.0,0.95253,4e-05,5.48239]
[1777811673946,41.27,78698.23,0.0,0.95267,4e-05,5.46841]
[1777811679798,41.27,78698.67,0.0,0.95268,4e-05,5.46798]
[1777811684834,41.27,78697.34,0.0,0.95261,4e-05,5.47429]
[1777811689870,41.27,78702.78,0.0,0.95283,4e-05,5.4541]
[1777811694904,41.28,78699.63,0.0,0.95269,4e-05,5.46755]
[1777811700947,41.28,78700.07,0.0,0.95269,4e-05,5.46711]
[1777811711017,41.29,78702.02,0.0,0.95275,4e-05,5.46157]
[1777811719072,41.29,78703.34,0.0,0.95279,4e-05,5.45805]
[1777811724296,41.29,78704.38,0.0,0.95282,4e-05,5.455]
[1777811734367,41.3,78706.43,0.0,0.95292,4e-05,5.44506]
[1777811742234,41.3,78706.06,0.0,0.95289,4e-05,5.44815]
[1777811747269,41.31,78709.34,0.0,0.95302,4e-05,5.43641]
[1777811753311,41.31,78708.31,0.0,0.95296,4e-05,5.44173]
[1777811760360,41.32,78708.12,0.0,0.95294,4e-05,5.4439]
[1777811761367,41.32,78714.54,0.0,0.95321,4e-05,5.41906]
[1777811766416,41.32,78717.71,0.0,0.95333,4e-05,5.408]
[1777811772457,41.32,78716.12,0.0,0.95324,4e-05,5.4158]
[1777811779509,41.33,78714.65,0.0,0.95316,4e-05,5.42341]
[1777811784718,41.33,78712.94,0.0,0.95307,4e-05,5.43143]
[1777811794789,41.34,78712.33,0.0,0.95305,4e-05,5.43253]
[1777811803677,41.35,78710.55,0.0,0.95295,4e-05,5.44184]
[1777811804683,41.35,78705.23,0.0,0.95272,4e-05,5.46292]
[1777811806698,41.35,78702.51,0.0,0.95259,4e-05,5.47402]
[1777811812740,41.35,78702.82,0.0,0.95259,4e-05,5.47405]
[1777811817776,41.35,78705.5,0.0,0.9527,4e-05,5.46459]
[1777811824999,41.36,78706.44,0.0,0.95272,4e-05,5.46263]
[1777811831873,41.36,78706.44,0.0,0.9527,4e-05,5.46412]
[1777811837914,41.37,78706.71,0.0,0.9527,4e-05,5.46425]
[1777811845139,41.37,78706.85,0.0,0.9527,4e-05,5.46503]
[1777811855210,41.38,78706.59,0.0,0.9527,4e-05,5.4639]
[1777811865280,41.38,78706.82,0.0,0.95269,4e-05,5.46472]
[1777811873160,41.38,78707.05,0.0,0.95268,4e-05,5.46517]
[1777811878195,41.39,78706.09,0.0,0.95263,4e-05,5.46972]
[1777811885423,41.39,78706.55,0.0,0.95264,4e-05,5.46903]
[1777811891286,41.39,78706.86,0.0,0.95264,4e-05,5.46875]
[1777811897328,41.39,78707.07,0.0,0.95264,4e-05,5.46887]
[1777811902362,41.4,78708.52,0.0,0.9527,4e-05,5.46401]
[1777811907398,41.4,78708.35,0.0,0.95268,4e-05,5.46548]
[1777811915632,41.4,78708.48,0.0,0.9527,4e-05,5.46231]
[1777811922503,41.41,78708.29,0.0,0.95268,4e-05,5.46416]
[1777811928545,41.41,78708.27,0.0,0.95267,4e-05,5.46519]
[1777811933581,41.41,78708.07,0.0,0.95265,4e-05,5.46674]
[1777811940629,41.41,78707.65,0.0,0.95263,4e-05,5.46945]
[1777811945842,41.42,78714.28,0.0,0.9529,4e-05,5.44429]
[1777811954733,41.42,78712.6,0.0,0.95281,4e-05,5.45254]
[1777811957753,41.42,78707.22,0.0,0.95257,4e-05,5.47413]
[1777811962790,41.42,78707.24,0.0,0.95257,4e-05,5.4748]
[1777811968831,41.43,78708.71,0.0,0.95262,4e-05,5.46997]
[1777811974873,41.43,78709.12,0.0,0.95266,4e-05,5.46537]
[1777811981924,41.43,78708.85,0.0,0.95264,4e-05,5.46753]
[1777811989979,41.44,78708.9,0.0,0.95262,4e-05,5.46857]
[1777811995016,41.44,78708.39,0.0,0.95259,4e-05,5.47145]
[1777812001058,41.44,78708.45,0.0,0.95259,4e-05,5.47209]
[1777812006263,41.44,78711.62,0.0,0.95271,4e-05,5.46049]
[1777812012135,41.44,78715.0,0.0,0.95285,4e-05,5.4483]
[1777812018177,41.45,78713.97,0.0,0.95279,4e-05,5.45351]
[1777812023211,41.45,78714.72,0.0,0.95281,4e-05,5.45166]
[1777812029254,41.46,78714.42,0.0,0.95278,4e-05,5.45423]
[1777812035295,41.46,78712.98,0.0,0.95274,4e-05,5.45737]
[1777812040331,41.46,78712.47,0.0,0.9527,4e-05,5.4606]
[1777812045366,41.47,78710.77,0.0,0.95262,4e-05,5.46847]
[1777812050401,41.47,78719.22,0.0,0.95296,4e-05,5.4368]
[1777812051408,41.47,78726.76,0.0,0.95328,4e-05,5.40782]
[1777812055436,41.47,78733.01,0.0,0.95353,4e-05,5.38506]
[1777812061478,41.48,78735.68,0.0,0.95362,4e-05,5.37692]
[1777812066684,41.49,78736.08,0.0,0.95362,4e-05,5.37718]
[1777812074569,41.49,78734.15,0.0,0.95351,4e-05,5.38731]
[1777812079604,41.5,78732.22,0.0,0.95341,4e-05,5.39631]
[1777812084639,41.5,78730.06,0.0,0.9533,4e-05,5.40618]
[1777812089674,41.51,78727.0,0.0,0.95316,4e-05,5.41955]
[1777812094709,41.51,78724.69,0.0,0.95307,4e-05,5.42609]
[1777812096897,41.51,78717.18,0.0,0.95274,4e-05,5.45589]
[1777812102765,41.52,78716.52,0.0,0.9527,4e-05,5.4599]
[1777812109817,41.52,78716.45,0.0,0.95268,4e-05,5.46178]
[1777812115859,41.52,78716.43,0.0,0.95267,4e-05,5.46317]
[1777812118879,41.52,78711.29,0.0,0.95244,4e-05,5.48386]
[1777812127107,41.53,78711.17,0.0,0.95242,4e-05,5.48566]
[1777812134992,41.53,78711.31,0.0,0.95241,4e-05,5.48635]
[1777812141041,41.53,78710.82,0.0,0.95238,4e-05,5.48915]
[1777812148090,41.54,78710.62,0.0,0.95236,4e-05,5.49091]
[1777812157155,41.54,78711.22,0.0,0.95241,4e-05,5.48582]
[1777812158162,41.54,78725.09,0.0,0.953,4e-05,5.43185]
[1777812159168,41.54,78732.46,0.0,0.95331,4e-05,5.40347]
[1777812160176,41.54,78734.9,0.0,0.95341,4e-05,5.39429]
[1777812165216,41.55,78734.98,0.0,0.9534,4e-05,5.39569]
[1777812167231,41.55,78742.67,0.0,0.95371,4e-05,5.36659]
[1777812172260,41.55,78745.28,0.0,0.95381,4e-05,5.35825]
[1777812177460,41.56,78745.41,0.0,0.95379,4e-05,5.35953]
[1777812187530,41.57,78750.32,0.0,0.95396,4e-05,5.34419]
[1777812193407,41.57,78751.31,0.0,0.95398,4e-05,5.3426]
[1777812198441,41.58,78751.98,0.0,0.95399,4e-05,5.3419]
[1777812204484,41.59,78752.16,0.0,0.95397,4e-05,5.3435]
[1777812209518,41.59,78752.85,0.0,0.95398,4e-05,5.34279]
[1777812214554,41.6,78756.67,0.0,0.95415,4e-05,5.32629]
[1777812225633,41.61,78757.5,0.0,0.95413,4e-05,5.32766]
[1777812230668,41.62,78750.89,0.0,0.95383,4e-05,5.35504]
[1777812231675,41.62,78744.67,0.0,0.95357,4e-05,5.37932]
[1777812236710,41.62,78743.54,0.0,0.9535,4e-05,5.38523]
[1777812241745,41.63,78743.79,0.0,0.9535,4e-05,5.38578]
[1777812245774,41.63,78737.96,0.0,0.95324,4e-05,5.4094]
[1777812250809,41.63,78736.43,0.0,0.95316,4e-05,5.41659]
[1777812255844,41.64,78735.64,0.0,0.95311,4e-05,5.42088]
[1777812263900,41.64,78733.96,0.0,0.95302,4e-05,5.42928]
[1777812268935,41.64,78731.46,0.0,0.9529,4e-05,5.44007]
[1777812273969,41.65,78728.78,0.0,0.95281,4e-05,5.4476]
[1777812279005,41.65,78724.32,0.0,0.95261,4e-05,5.46588]
[1777812284040,41.65,78755.53,0.0,0.95392,4e-05,5.34607]
[1777812285048,41.65,78766.41,0.0,0.95437,4e-05,5.30479]
[1777812286055,41.65,78770.66,0.0,0.95455,4e-05,5.28842]
[1777812288231,41.65,78773.28,0.0,0.95466,4e-05,5.2782]
[1777812294113,41.65,78770.94,0.0,0.95457,4e-05,5.28644]
[1777812298301,41.65,78768.18,0.0,0.95446,4e-05,5.29644]
[1777812304183,41.65,78768.2,0.0,0.95444,4e-05,5.29843]
[1777812309218,41.66,78769.02,0.0,0.95445,4e-05,5.29744]
[1777812315260,41.66,78770.94,0.0,0.95452,4e-05,5.29145]
[1777812320295,41.66,78772.44,0.0,0.95458,4e-05,5.28544]
[1777812327349,41.67,78774.79,0.0,0.95465,4e-05,5.27942]
[1777812333388,41.68,78775.81,0.0,0.95469,4e-05,5.27456]
[1777812338422,41.68,78775.79,0.0,0.95467,4e-05,5.27669]
[1777812341443,41.69,78768.86,0.0,0.95437,4e-05,5.30423]
[1777812348651,41.69,78764.87,0.0,0.95418,4e-05,5.32192]
[1777812357555,41.7,78762.3,0.0,0.95404,4e-05,5.33496]
[1777812361583,41.71,78755.73,0.0,0.95375,4e-05,5.36156]
[1777812367625,41.71,78755.43,0.0,0.95371,4e-05,5.36474]
[1777812373667,41.72,78756.98,0.0,0.95375,4e-05,5.36094]
[1777812378862,41.72,78756.06,0.0,0.95369,4e-05,5.36626]
[1777812384744,41.73,78756.06,0.0,0.95367,4e-05,5.36839]
[1777812392800,41.74,78755.7,0.0,0.95366,4e-05,5.36873]
[1777812399002,41.74,78755.41,0.0,0.95362,4e-05,5.37202]
[1777812409073,41.75,78754.81,0.0,0.95356,4e-05,5.37794]
[1777812419143,41.76,78754.86,0.0,0.95352,4e-05,5.38132]
[1777812429214,41.77,78754.33,0.0,0.95346,4e-05,5.38689]
[1777812435096,41.78,78754.08,0.0,0.95343,4e-05,5.38994]
[1777812436103,41.78,78764.3,0.0,0.95385,4e-05,5.35112]
[1777812438117,41.78,78769.7,0.0,0.95407,4e-05,5.33133]
[1777812445166,41.79,78770.66,0.0,0.95408,4e-05,5.33065]
[1777812451208,41.8,78771.73,0.0,0.95413,4e-05,5.32512]
[1777812457252,41.81,78772.4,0.0,0.95413,4e-05,5.32499]
[1777812459424,41.81,78777.94,0.0,0.95435,4e-05,5.3042]
[1777812463293,41.8,78784.81,0.0,0.95467,4e-05,5.27548]
[1777812464300,41.8,78790.37,0.0,0.9549,4e-05,5.25382]
[1777812465307,41.8,78790.3,0.0,0.9549,4e-05,5.25351]
[1777812470342,41.79,78792.44,0.0,0.95502,4e-05,5.24269]
[1777812475378,41.78,78792.6,0.0,0.95506,4e-05,5.23943]
[1777812482426,41.77,78789.2,0.0,0.95496,4e-05,5.24866]
[1777812485448,41.77,78798.43,0.0,0.95535,4e-05,5.21231]
[1777812486456,41.77,78803.32,0.0,0.95555,4e-05,5.19348]
[1777812491489,41.76,78798.57,0.0,0.95538,4e-05,5.20923]
[1777812496524,41.76,78797.67,0.0,0.95534,4e-05,5.2134]
[1777812502566,41.76,78798.6,0.0,0.9554,4e-05,5.20797]
[1777812507600,41.76,78797.7,0.0,0.95535,4e-05,5.2121]
[1777812512636,41.76,78797.75,0.0,0.95538,4e-05,5.20877]
[1777812517671,41.76,78789.33,0.0,0.95502,4e-05,5.24117]
[1777812522706,41.76,78788.06,0.0,0.95497,4e-05,5.2463]
[1777812527741,41.76,78789.6,0.0,0.95503,4e-05,5.24075]
[1777812532775,41.76,78790.64,0.0,0.95507,4e-05,5.23704]
[1777812537811,41.76,78790.84,0.0,0.95508,4e-05,5.23646]
[1777812542847,41.76,78787.14,0.0,0.95492,4e-05,5.25052]
[1777812547883,41.76,78786.55,0.0,0.9549,4e-05,5.25262]
[1777812552918,41.76,78788.09,0.0,0.95497,4e-05,5.24665]
[1777812558960,41.76,78788.14,0.0,0.95497,4e-05,5.24623]
[1777812563995,41.76,78784.64,0.0,0.95483,4e-05,5.25917]
[1777812569030,41.76,78780.57,0.0,0.95467,4e-05,5.27425]
[1777812574065,41.76,78779.28,0.0,0.95465,4e-05,5.27486]
[1777812579100,41.76,78777.99,0.0,0.9546,4e-05,5.27937]
[1777812584135,41.76,78775.76,0.0,0.95451,4e-05,5.28738]
[1777812589170,41.76,78773.27,0.0,0.95441,4e-05,5.29632]
[1777812594205,41.76,78773.06,0.0,0.95441,4e-05,5.29658]
[1777812600410,41.75,78773.14,0.0,0.95442,4e-05,5.29563]
[1777812606289,41.75,78773.78,0.0,0.95445,4e-05,5.29256]
[1777812611323,41.75,78771.07,0.0,0.95435,4e-05,5.3023]
[1777812617366,41.75,78773.03,0.0,0.95444,4e-05,5.29415]
[1777812624417,41.75,78773.9,0.0,0.95448,4e-05,5.29009]
[1777812630627,41.74,78776.35,0.0,0.95459,4e-05,5.28017]
[1777812636499,41.74,78776.76,0.0,0.95464,4e-05,5.2742]
[1777812642542,41.74,78777.13,0.0,0.95466,4e-05,5.27229]
[1777812648584,41.74,78778.32,0.0,0.95472,4e-05,5.2673]
[1777812656640,41.74,78778.84,0.0,0.95474,4e-05,5.26474]
[1777812662681,41.74,78779.87,0.0,0.95479,4e-05,5.26042]
[1777812667716,41.74,78780.36,0.0,0.95481,4e-05,5.25823]
[1777812673759,41.73,78780.63,0.0,0.95483,4e-05,5.25673]
[1777812680978,41.73,78781.72,0.0,0.95488,4e-05,5.25219]
[1777812687857,41.73,78782.5,0.0,0.95492,4e-05,5.24892]
[1777812693899,41.73,78782.33,0.0,0.95494,4e-05,5.24545]
[1777812698934,41.73,78782.33,0.0,0.95494,4e-05,5.24528]
[1777812703972,41.73,78783.97,0.0,0.95501,4e-05,5.23894]
[1777812709004,41.73,78784.32,0.0,0.95503,4e-05,5.23754]
[1777812719074,41.73,78786.99,0.0,0.95514,4e-05,5.22749]
[1777812729141,41.73,78785.58,0.0,0.95508,4e-05,5.2328]
[1777812737200,41.73,78784.04,0.0,0.95502,4e-05,5.23857]
[1777812742235,41.73,78783.29,0.0,0.95499,4e-05,5.24136]
[1777812747271,41.73,78782.95,0.0,0.95497,4e-05,5.2426]
[1777812754319,41.73,78781.43,0.0,0.95494,4e-05,5.24436]
[1777812759354,41.73,78780.22,0.0,0.95489,4e-05,5.24886]
[1777812764390,41.73,78776.77,0.0,0.95475,4e-05,5.26183]
[1777812769424,41.73,78777.25,0.0,0.95477,4e-05,5.25988]
[1777812774458,41.73,78776.4,0.0,0.95474,4e-05,5.26301]
[1777812780501,41.73,78774.83,0.0,0.95468,4e-05,5.2689]
[1777812785537,41.73,78772.99,0.0,0.9546,4e-05,5.2759]
[1777812791751,41.73,78771.19,0.0,0.95452,4e-05,5.28279]
[1777812799637,41.73,78771.19,0.0,0.95452,4e-05,5.28288]
[1777812804676,41.73,78769.36,0.0,0.95445,4e-05,5.2899]
[1777812809709,41.73,78769.05,0.0,0.95443,4e-05,5.29114]
[1777812818773,41.73,78768.33,0.0,0.95443,4e-05,5.29023]
[1777812824815,41.73,78767.65,0.0,0.9544,4e-05,5.293]
[1777812829850,41.73,78762.38,0.0,0.95418,4e-05,5.31322]
[1777812834888,41.73,78761.66,0.0,0.95415,4e-05,5.31587]
[1777812839920,41.73,78760.05,0.0,0.95409,4e-05,5.32188]
[1777812845961,41.73,78757.19,0.0,0.95397,4e-05,5.33246]
[1777812850997,41.73,78754.02,0.0,0.95384,4e-05,5.34428]
[1777812856032,41.73,78751.57,0.0,0.95374,4e-05,5.35334]
[1777812861067,41.73,78746.35,0.0,0.95353,4e-05,5.37299]
[1777812866101,41.72,78742.0,0.0,0.95335,4e-05,5.38913]
[1777812871137,41.72,78738.17,0.0,0.95322,4e-05,5.39932]
[1777812876172,41.72,78735.83,0.0,0.95313,4e-05,5.40768]
[1777812882382,41.72,78731.29,0.0,0.95295,4e-05,5.42439]
[1777812888256,41.72,78729.54,0.0,0.95288,4e-05,5.4302]
[1777812893291,41.71,78731.78,0.0,0.95299,4e-05,5.42067]
[1777812898326,41.71,78732.26,0.0,0.95302,4e-05,5.41794]
[1777812903361,41.71,78732.11,0.0,0.95302,4e-05,5.41761]
[1777812908395,41.71,78732.13,0.0,0.95303,4e-05,5.4166]
[1777812913433,41.7,78731.36,0.0,0.95301,4e-05,5.41862]
[1777812920480,41.7,78730.97,0.0,0.95301,4e-05,5.4188]
[1777812926521,41.7,78731.35,0.0,0.95304,4e-05,5.41617]
[1777812931557,41.69,78731.23,0.0,0.95307,4e-05,5.41172]
[1777812937599,41.69,78731.61,0.0,0.9531,4e-05,5.40911]
[1777812942806,41.69,78731.8,0.0,0.95312,4e-05,5.40743]
[1777812948677,41.69,78726.03,0.0,0.95288,4e-05,5.42915]
[1777812949683,41.69,78719.14,0.0,0.95258,4e-05,5.45618]
[1777812951697,41.69,78718.01,0.0,0.95253,4e-05,5.461]
[1777812958746,41.69,78713.85,0.0,0.95234,4e-05,5.47854]
[1777812964787,41.69,78712.29,0.0,0.95226,4e-05,5.48564]
[1777812970831,41.7,78708.13,0.0,0.95207,4e-05,5.50282]
[1777812975865,41.7,78701.28,0.0,0.95176,4e-05,5.53031]
[1777812980901,41.7,78705.09,0.0,0.95192,4e-05,5.51583]
[1777812987949,41.7,78706.67,0.0,0.95199,4e-05,5.51029]
[1777812993159,41.7,78708.94,0.0,0.95211,4e-05,5.49799]
[1777813003229,41.69,78709.26,0.0,0.95216,4e-05,5.49356]
[1777813012117,41.68,78710.01,0.0,0.95224,4e-05,5.48626]
[1777813021181,41.67,78710.76,0.0,0.95231,4e-05,5.47966]
[1777813026216,41.67,78708.55,0.0,0.95221,4e-05,5.48887]
[1777813031252,41.68,78709.11,0.0,0.95223,4e-05,5.48724]
[1777813038300,41.68,78709.67,0.0,0.95224,4e-05,5.48584]
[1777813043512,41.68,78709.02,0.0,0.95221,4e-05,5.48893]
[1777813050383,41.68,78707.41,0.0,0.95213,4e-05,5.49592]
[1777813055418,41.68,78707.69,0.0,0.95217,4e-05,5.49136]
[1777813060454,41.68,78708.66,0.0,0.95221,4e-05,5.4881]
[1777813065492,41.69,78707.07,0.0,0.95213,4e-05,5.49485]
[1777813073723,41.69,78707.22,0.0,0.95213,4e-05,5.49511]
[1777813081601,41.69,78706.86,0.0,0.9521,4e-05,5.49736]
[1777813087643,41.69,78706.38,0.0,0.95208,4e-05,5.49987]
[1777813093862,41.69,78706.14,0.0,0.95206,4e-05,5.50143]
[1777813099724,41.7,78706.14,0.0,0.95205,4e-05,5.50206]
[1777813104762,41.7,78707.87,0.0,0.95212,4e-05,5.49582]
[1777813109797,41.7,78708.15,0.0,0.95213,4e-05,5.49532]
[1777813116846,41.7,78706.93,0.0,0.9521,4e-05,5.49694]
[1777813120874,41.7,78717.95,0.0,0.95257,4e-05,5.45443]
[1777813121881,41.7,78721.98,0.0,0.95274,4e-05,5.43895]
[1777813127923,41.71,78722.23,0.0,0.95274,4e-05,5.43926]
[1777813134142,41.71,78721.07,0.0,0.95267,4e-05,5.44502]
[1777813140012,41.71,78720.19,0.0,0.95262,4e-05,5.44968]
[1777813148064,41.72,78719.51,0.0,0.95257,4e-05,5.4539]
[1777813153098,41.72,78719.18,0.0,0.95255,4e-05,5.45613]
[1777813159143,41.72,78718.22,0.0,0.9525,4e-05,5.46098]
[1777813164354,41.73,78719.54,0.0,0.95254,4e-05,5.45692]
[1777813171225,41.73,78719.19,0.0,0.95255,4e-05,5.45546]
[1777813179281,41.73,78719.42,0.0,0.95254,4e-05,5.45635]
[1777813184317,41.74,78721.3,0.0,0.95261,4e-05,5.4501]
[1777813191367,41.74,78721.04,0.0,0.95258,4e-05,5.45263]
[1777813201437,41.75,78720.47,0.0,0.95253,4e-05,5.45699]
[1777813202444,41.75,78727.14,0.0,0.95281,4e-05,5.43135]
[1777813207479,41.75,78728.82,0.0,0.95287,4e-05,5.42616]
[1777813212514,41.76,78728.16,0.0,0.95283,4e-05,5.43]
[1777813217549,41.76,78728.41,0.0,0.95283,4e-05,5.43032]
[1777813221577,41.76,78720.99,0.0,0.9525,4e-05,5.46006]
[1777813222584,41.76,78715.41,0.0,0.95225,4e-05,5.48195]
[1777813226612,41.76,78711.87,0.0,0.9521,4e-05,5.49632]
[1777813229633,41.76,78703.99,0.0,0.95175,4e-05,5.52742]
[1777813234843,41.77,78707.63,0.0,0.95194,4e-05,5.50951]
[1777813241717,41.77,78709.9,0.0,0.95203,4e-05,5.50113]
[1777813249773,41.77,78712.09,0.0,0.95212,4e-05,5.49315]
[1777813254983,41.77,78709.93,0.0,0.95202,4e-05,5.50194]
[1777813262864,41.77,78709.02,0.0,0.95198,4e-05,5.50604]
[1777813270919,41.77,78707.0,0.0,0.95188,4e-05,5.51445]
[1777813275956,41.77,78705.75,0.0,0.95183,4e-05,5.51965]
[1777813278978,41.77,78715.19,0.0,0.95223,4e-05,5.48295]
[1777813279983,41.77,78716.7,0.0,0.9523,4e-05,5.47719]
[1777813285205,41.78,78715.95,0.0,0.95226,4e-05,5.48082]
[1777813291060,41.78,78712.95,0.0,0.95215,4e-05,5.48939]
[1777813296095,41.78,78711.19,0.0,0.95207,4e-05,5.49694]
[1777813302137,41.78,78710.9,0.0,0.95204,4e-05,5.49881]
[1777813307174,41.78,78709.33,0.0,0.95197,4e-05,5.50552]
[1777813315415,41.79,78709.13,0.0,0.95195,4e-05,5.50727]
[1777813325485,41.79,78708.17,0.0,0.9519,4e-05,5.51203]
[1777813333361,41.79,78707.35,0.0,0.95186,4e-05,5.51596]
[1777813339403,41.79,78706.37,0.0,0.95181,4e-05,5.52027]
[1777813344433,41.79,78705.77,0.0,0.95178,4e-05,5.52297]
[1777813349468,41.79,78705.37,0.0,0.95176,4e-05,5.52486]
[1777813355510,41.8,78705.8,0.0,0.9518,4e-05,5.51961]
[1777813361552,41.8,78705.5,0.0,0.95179,4e-05,5.52119]
[1777813368601,41.8,78705.04,0.0,0.95176,4e-05,5.52342]
[1777813373635,41.8,78704.96,0.0,0.95175,4e-05,5.52404]
[1777813378671,41.8,78704.66,0.0,0.95174,4e-05,5.5255]
[1777813385905,41.8,78704.61,0.0,0.95173,4e-05,5.52609]
[1777813392768,41.8,78704.62,0.0,0.95173,4e-05,5.52643]
[1777813397803,41.8,78704.73,0.0,0.95173,4e-05,5.52628]
[1777813402839,41.8,78701.92,0.0,0.9516,4e-05,5.53753]
[1777813408881,41.8,78701.59,0.0,0.95159,4e-05,5.53904]
[1777813414923,41.8,78702.0,0.0,0.95163,4e-05,5.53366]
[1777813416116,41.8,78693.49,0.0,0.95126,4e-05,5.56711]
[1777813416939,41.8,78693.49,0.0,0.95126,4e-05,5.56709]
[1777813422979,41.8,78695.69,0.0,0.95136,4e-05,5.55834]
[1777813428019,41.8,78700.8,0.0,0.95158,4e-05,5.53829]
[1777813435065,41.8,78703.88,0.0,0.95172,4e-05,5.52633]
[1777813441107,41.8,78705.82,0.0,0.9518,4e-05,5.51888]
[1777813446328,41.81,78709.78,0.0,0.95197,4e-05,5.50358]
[1777813452184,41.81,78707.68,0.0,0.95188,4e-05,5.51202]
[1777813457218,41.81,78706.22,0.0,0.95181,4e-05,5.51786]
[1777813462254,41.81,78709.69,0.0,0.95196,4e-05,5.50442]
[1777813467289,41.81,78707.91,0.0,0.95188,4e-05,5.51145]
[1777813472324,41.81,78704.77,0.0,0.95178,4e-05,5.51978]
[1777813478366,41.81,78707.25,0.0,0.95188,4e-05,5.51019]
[1777813483401,41.81,78706.23,0.0,0.95184,4e-05,5.51429]
[1777813488436,41.81,78705.46,0.0,0.9518,4e-05,5.5174]
[1777813490450,41.81,78715.13,0.0,0.95222,4e-05,5.47971]
[1777813492464,41.81,78714.77,0.0,0.9522,4e-05,5.48128]
[1777813498507,41.81,78713.11,0.0,0.95213,4e-05,5.48823]
[1777813503542,41.81,78713.75,0.0,0.95215,4e-05,5.48621]
[1777813508578,41.81,78711.89,0.0,0.95207,4e-05,5.49381]
[1777813513611,41.81,78710.31,0.0,0.95199,4e-05,5.50046]
[1777813519653,41.81,78710.07,0.0,0.95198,4e-05,5.50187]
[1777813523682,41.82,78713.86,0.0,0.95214,4e-05,5.48746]
[1777813528717,41.82,78713.32,0.0,0.95211,4e-05,5.49019]
[1777813534759,41.82,78711.1,0.0,0.95204,4e-05,5.49507]
[1777813539794,41.82,78710.34,0.0,0.95202,4e-05,5.49698]
[1777813547033,41.82,78709.75,0.0,0.95198,4e-05,5.50029]
[1777813550871,41.82,78704.85,0.0,0.95176,4e-05,5.51997]
[1777813552884,41.82,78698.3,0.0,0.95148,4e-05,5.54578]
[1777813558927,41.82,78697.18,0.0,0.95142,4e-05,5.55052]
[1777813563963,41.82,78698.78,0.0,0.95149,4e-05,5.54454]
[1777813570011,41.82,78699.03,0.0,0.9515,4e-05,5.54394]
[1777813577244,41.82,78699.58,0.0,0.95152,4e-05,5.54225]
[1777813586117,41.83,78699.53,0.0,0.95151,4e-05,5.54302]
[1777813592159,41.83,78699.42,0.0,0.95153,4e-05,5.53984]
[1777813597198,41.83,78699.08,0.0,0.95151,4e-05,5.54149]
[1777813604243,41.83,78699.03,0.0,0.9515,4e-05,5.54213]
[1777813615317,41.83,78698.78,0.0,0.95149,4e-05,5.54379]
[1777813620355,41.83,78698.78,0.0,0.95148,4e-05,5.54409]
[1777813627604,41.83,78698.43,0.0,0.95146,4e-05,5.54586]
[1777813637674,41.83,78698.42,0.0,0.95146,4e-05,5.54644]
[1777813645539,41.84,78698.39,0.0,0.95145,4e-05,5.54697]
[1777813655609,41.84,78698.51,0.0,0.95148,4e-05,5.54302]
[1777813660645,41.84,78696.97,0.0,0.95141,4e-05,5.54934]
[1777813665679,41.84,78696.89,0.0,0.95141,4e-05,5.54987]
[1777813670714,41.84,78697.81,0.0,0.95144,4e-05,5.54647]
[1777813672729,41.84,78689.85,0.0,0.95109,4e-05,5.57784]
[1777813673735,41.84,78689.93,0.0,0.9511,4e-05,5.57751]
[1777813678771,41.84,78689.26,0.0,0.95107,4e-05,5.58001]
[1777813688841,41.84,78690.5,0.0,0.95113,4e-05,5.5749]
[1777813693875,41.84,78692.82,0.0,0.95123,4e-05,5.56567]
[1777813697903,41.84,78700.12,0.0,0.95155,4e-05,5.53701]
[1777813702938,41.84,78701.98,0.0,0.95163,4e-05,5.52991]
[1777813708166,41.84,78701.18,0.0,0.95159,4e-05,5.53326]
[1777813714015,41.84,78701.49,0.0,0.95163,4e-05,5.52831]
[1777813720057,41.84,78701.4,0.0,0.95163,4e-05,5.52894]
[1777813725092,41.84,78699.97,0.0,0.95156,4e-05,5.53476]
[1777813732141,41.84,78699.01,0.0,0.95152,4e-05,5.53876]
[1777813737176,41.84,78699.71,0.0,0.95155,4e-05,5.53616]
[1777813742211,41.84,78700.95,0.0,0.9516,4e-05,5.53149]
[1777813747246,41.84,78701.34,0.0,0.95161,4e-05,5.53017]
[1777813752284,41.84,78701.9,0.0,0.95164,4e-05,5.52819]
[1777813757315,41.84,78702.44,0.0,0.95166,4e-05,5.52631]
[1777813763361,41.85,78702.05,0.0,0.95164,4e-05,5.52811]
[1777813768589,41.85,78701.53,0.0,0.95161,4e-05,5.53036]
[1777813776451,41.85,78701.51,0.0,0.95164,4e-05,5.52682]
[1777813782493,41.85,78701.91,0.0,0.95165,4e-05,5.52556]
[1777813786528,41.85,78708.16,0.0,0.95192,4e-05,5.50134]
[1777813788729,41.85,78714.24,0.0,0.95219,4e-05,5.47723]
[1777813791560,41.85,78713.65,0.0,0.95217,4e-05,5.47932]
[1777813794581,41.85,78718.72,0.0,0.95238,4e-05,5.46001]
[1777813799618,41.85,78718.13,0.0,0.95235,4e-05,5.46318]
[1777813802638,41.85,78724.83,0.0,0.95263,4e-05,5.43773]
[1777813804652,41.85,78726.87,0.0,0.95271,4e-05,5.43028]
[1777813809695,41.85,78728.74,0.0,0.9528,4e-05,5.42243]
[1777813814726,41.85,78729.22,0.0,0.95284,4e-05,5.41878]
[1777813817747,41.84,78737.19,0.0,0.95319,4e-05,5.38697]
[1777813821776,41.84,78739.86,0.0,0.95331,4e-05,5.37548]
[1777813826812,41.84,78738.93,0.0,0.95329,4e-05,5.37765]
[1777813831847,41.83,78738.73,0.0,0.95333,4e-05,5.37312]
[1777813835875,41.83,78743.93,0.0,0.95356,4e-05,5.35203]
[1777813840913,41.83,78747.82,0.0,0.95374,4e-05,5.3358]
[1777813845945,41.82,78748.8,0.0,0.95381,4e-05,5.32883]
[1777813846953,41.81,78747.2,0.0,0.95376,4e-05,5.33342]
[1777813854002,41.8,78746.97,0.0,0.95381,4e-05,5.32893]
[1777813860044,41.78,78747.04,0.0,0.95386,4e-05,5.32408]
[1777813865080,41.77,78751.1,0.0,0.95407,4e-05,5.30477]
[1777813872128,41.76,78752.92,0.0,0.95421,4e-05,5.29264]
[1777813879359,41.74,78757.71,0.0,0.95446,4e-05,5.26925]
[1777813885219,41.73,78760.38,0.0,0.95462,4e-05,5.25473]
[1777813890255,41.72,78762.31,0.0,0.95474,4e-05,5.24377]
[1777813897303,41.71,78762.98,0.0,0.95485,4e-05,5.23232]
[1777813902338,41.7,78765.43,0.0,0.95499,4e-05,5.21949]
[1777813909569,41.68,78766.12,0.0,0.95507,4e-05,5.21197]
[1777813919640,41.66,78768.15,0.0,0.95523,4e-05,5.19741]
[1777813929709,41.64,78769.85,0.0,0.95537,4e-05,5.18424]
[1777813939779,41.63,78770.84,0.0,0.95548,4e-05,5.17392]
[1777813946647,41.61,78769.21,0.0,0.95546,4e-05,5.17556]
[1777813951682,41.6,78766.09,0.0,0.9554,4e-05,5.18029]
[1777813956717,41.6,78764.35,0.0,0.95536,4e-05,5.18375]
[1777813961752,41.59,78764.61,0.0,0.9554,4e-05,5.1797]
[1777813969990,41.57,78761.32,0.0,0.95532,4e-05,5.1873]
[1777813975849,41.56,78762.62,0.0,0.95541,4e-05,5.1788]
[1777813981892,41.55,78763.32,0.0,0.95548,4e-05,5.17265]
[1777813990138,41.54,78763.67,0.0,0.95555,4e-05,5.16624]
[1777813996998,41.53,78766.17,0.0,0.95569,4e-05,5.15355]
[1777814002032,41.52,78762.62,0.0,0.95557,4e-05,5.16423]
[1777814007068,41.52,78764.84,0.0,0.95567,4e-05,5.15456]
[1777814012103,41.52,78764.86,0.0,0.95571,4e-05,5.15026]
[1777814017138,41.51,78765.38,0.0,0.95575,4e-05,5.14654]
[1777814027209,41.5,78765.7,0.0,0.95582,4e-05,5.13993]
[1777814033249,41.49,78766.32,0.0,0.95588,4e-05,5.13434]
[1777814041306,41.49,78763.77,0.0,0.95576,4e-05,5.1452]
[1777814044327,41.5,78758.0,0.0,0.95551,4e-05,5.16857]
[1777814050558,41.53,78754.13,0.0,0.95522,4e-05,5.19545]
[1777814056411,41.54,78751.05,0.0,0.95506,4e-05,5.21011]
[1777814061445,41.55,78753.01,0.0,0.95511,4e-05,5.20509]
[1777814067487,41.55,78754.72,0.0,0.95515,4e-05,5.20144]
[1777814072523,41.56,78754.16,0.0,0.95514,4e-05,5.202]
[1777814077557,41.57,78751.87,0.0,0.95502,4e-05,5.21298]
[1777814086621,41.6,78746.66,0.0,0.95467,4e-05,5.24468]
[1777814096693,41.61,78744.33,0.0,0.95453,4e-05,5.25775]
[1777814101728,41.62,78741.53,0.0,0.95439,4e-05,5.27048]
[1777814106763,41.62,78742.33,0.0,0.9544,4e-05,5.26946]
[1777814111799,41.63,78742.21,0.0,0.95438,4e-05,5.27196]
[1777814116833,41.63,78741.5,0.0,0.95433,4e-05,5.27669]
[1777814122875,41.69,78740.89,0.0,0.95409,4e-05,5.29839]
[1777814127911,41.74,78737.36,0.0,0.95376,4e-05,5.32861]
[1777814132946,41.76,78736.11,0.0,0.95364,4e-05,5.3388]
[1777814137981,41.77,78735.65,0.0,0.95361,4e-05,5.34196]
[1777814143016,41.77,78735.41,0.0,0.95358,4e-05,5.34425]
[1777814148050,41.77,78734.6,0.0,0.95353,4e-05,5.34869]
[1777814153088,41.78,78733.69,0.0,0.95348,4e-05,5.35347]
[1777814159127,41.78,78733.43,0.0,0.95345,4e-05,5.35598]
[1777814164163,41.79,78733.14,0.0,0.95343,4e-05,5.35832]
[1777814171405,41.79,78733.1,0.0,0.9534,4e-05,5.3604]
[1777814177253,41.79,78732.6,0.0,0.95337,4e-05,5.36374]
[1777814187326,41.8,78732.57,0.0,0.95334,4e-05,5.36616]
[1777814192368,41.8,78719.65,0.0,0.95281,4e-05,5.41313]
[1777814195384,41.81,78714.57,0.0,0.95259,4e-05,5.43321]
[1777814200418,41.81,78712.93,0.0,0.95251,4e-05,5.44024]
[1777814209482,41.81,78709.97,0.0,0.95237,4e-05,5.45298]
[1777814214517,41.81,78710.96,0.0,0.9524,4e-05,5.44989]
[1777814219552,41.81,78711.4,0.0,0.95241,4e-05,5.44902]
[1777814224588,41.82,78713.16,0.0,0.95248,4e-05,5.44314]
[1777814229622,41.82,78710.88,0.0,0.95237,4e-05,5.45295]
[1777814236670,41.82,78710.34,0.0,0.95233,4e-05,5.45635]
[1777814241896,41.83,78708.67,0.0,0.95225,4e-05,5.46377]
[1777814247749,41.83,78707.98,0.0,0.95221,4e-05,5.46754]
[1777814252783,41.83,78704.22,0.0,0.95207,4e-05,5.47901]
[1777814258826,41.83,78703.61,0.0,0.95203,4e-05,5.48235]
[1777814264868,41.84,78702.59,0.0,0.95198,4e-05,5.48723]
[1777814269903,41.84,78702.39,0.0,0.95196,4e-05,5.48871]
[1777814274939,41.84,78704.84,0.0,0.95206,4e-05,5.47989]
[1777814279972,41.84,78702.96,0.0,0.95197,4e-05,5.48794]
[1777814286015,41.85,78701.87,0.0,0.95191,4e-05,5.49297]
[1777814291053,41.85,78701.68,0.0,0.9519,4e-05,5.49433]
[1777814296088,41.85,78701.52,0.0,0.95189,4e-05,5.49555]
[1777814302316,41.85,78701.01,0.0,0.95186,4e-05,5.49823]
[1777814308173,41.85,78700.5,0.0,0.95183,4e-05,5.50089]
[1777814313206,41.85,78700.24,0.0,0.95184,4e-05,5.49847]
[1777814317235,41.86,78688.85,0.0,0.95134,4e-05,5.54352]
[1777814318242,41.86,78683.43,0.0,0.9511,4e-05,5.56486]
[1777814323276,41.86,78684.03,0.0,0.95113,4e-05,5.5625]
[1777814328312,41.86,78685.14,0.0,0.95118,4e-05,5.55819]
[1777814334353,41.86,78685.79,0.0,0.9512,4e-05,5.55577]
[1777814339389,41.86,78687.35,0.0,0.95127,4e-05,5.54984]
[1777814341402,41.86,78679.9,0.0,0.95094,4e-05,5.57921]
[1777814342597,41.86,78673.66,0.0,0.95066,4e-05,5.6038]
[1777814348455,41.86,78676.18,0.0,0.95078,4e-05,5.59365]
[1777814353489,41.86,78674.15,0.0,0.95069,4e-05,5.60152]
[1777814358524,41.85,78672.7,0.0,0.95063,4e-05,5.60706]
[1777814363556,41.85,78672.49,0.0,0.95062,4e-05,5.6077]
[1777814368593,41.85,78672.98,0.0,0.95064,4e-05,5.60556]
[1777814373628,41.85,78673.3,0.0,0.95069,4e-05,5.60007]
[1777814378666,41.85,78663.91,0.0,0.95028,4e-05,5.63693]
[1777814383697,41.85,78660.15,0.0,0.95012,4e-05,5.65128]
[1777814389740,41.85,78662.99,0.0,0.95025,4e-05,5.63926]
[1777814394774,41.85,78663.57,0.0,0.95028,4e-05,5.63642]
[1777814399809,41.85,78664.96,0.0,0.95035,4e-05,5.63041]
[1777814404844,41.84,78663.54,0.0,0.95029,4e-05,5.63552]
[1777814409879,41.84,78663.83,0.0,0.95031,4e-05,5.63387]
[1777814414915,41.84,78664.88,0.0,0.95036,4e-05,5.62927]
[1777814419949,41.84,78663.59,0.0,0.95031,4e-05,5.63394]
[1777814424985,41.84,78663.78,0.0,0.95032,4e-05,5.63276]
[1777814430019,41.84,78664.37,0.0,0.95036,4e-05,5.63003]
[1777814435055,41.84,78664.85,0.0,0.95041,4e-05,5.62374]
[1777814442102,41.84,78664.63,0.0,0.95041,4e-05,5.62416]
[1777814448145,41.83,78665.05,0.0,0.95043,4e-05,5.62214]
[1777814453371,41.83,78664.95,0.0,0.95043,4e-05,5.62225]
[1777814459222,41.83,78665.31,0.0,0.95045,4e-05,5.62049]
[1777814463445,41.83,78671.64,0.0,0.95073,4e-05,5.59519]
[1777814466271,41.83,78672.12,0.0,0.95076,4e-05,5.59321]
[1777814471306,41.83,78669.6,0.0,0.95065,4e-05,5.60303]
[1777814476340,41.83,78668.28,0.0,0.95059,4e-05,5.608]
[1777814481376,41.83,78667.03,0.0,0.95054,4e-05,5.61265]
[1777814487418,41.83,78667.06,0.0,0.95054,4e-05,5.61208]
[1777814492455,41.83,78667.02,0.0,0.95058,4e-05,5.60778]
[1777814498497,41.83,78665.63,0.0,0.95052,4e-05,5.61273]
[1777814503725,41.82,78665.04,0.0,0.9505,4e-05,5.61453]
[1777814509573,41.82,78661.61,0.0,0.95036,4e-05,5.62759]
[1777814514609,41.82,78662.05,0.0,0.95038,4e-05,5.62514]
[1777814522665,41.82,78662.06,0.0,0.95039,4e-05,5.62415]
[1777814526693,41.82,78667.33,0.0,0.95063,4e-05,5.60285]
[1777814531728,41.82,78666.61,0.0,0.95061,4e-05,5.6053]
[1777814536763,41.82,78667.19,0.0,0.95064,4e-05,5.60261]
[1777814541797,41.81,78669.62,0.0,0.95075,4e-05,5.59264]
[1777814547841,41.81,78668.99,0.0,0.95072,4e-05,5.59476]
[1777814552877,41.81,78668.38,0.0,0.95073,4e-05,5.59283]
[1777814557911,41.81,78670.11,0.0,0.95081,4e-05,5.58573]
[1777814564146,41.81,78668.86,0.0,0.95076,4e-05,5.59036]
[1777814573016,41.81,78668.22,0.0,0.95074,4e-05,5.59239]
[1777814578051,41.81,78667.99,0.0,0.95073,4e-05,5.59301]
[1777814583086,41.81,78667.55,0.0,0.95071,4e-05,5.59445]
[1777814588121,41.81,78667.05,0.0,0.9507,4e-05,5.59613]
[1777814593156,41.81,78666.07,0.0,0.95065,4e-05,5.5997]
[1777814598190,41.81,78665.94,0.0,0.95065,4e-05,5.5999]
[1777814604433,41.8,78665.06,0.0,0.95062,4e-05,5.60302]
[1777814614504,41.8,78664.74,0.0,0.95064,4e-05,5.59962]
[1777814620345,41.8,78662.9,0.0,0.95056,4e-05,5.60653]
[1777814625379,41.8,78664.06,0.0,0.95062,4e-05,5.6016]
[1777814630415,41.8,78663.31,0.0,0.95059,4e-05,5.60428]
[1777814638471,41.8,78663.2,0.0,0.95059,4e-05,5.60424]
[1777814643506,41.8,78664.0,0.0,0.95063,4e-05,5.60079]
[1777814648542,41.8,78663.76,0.0,0.95062,4e-05,5.60146]
[1777814653577,41.8,78662.95,0.0,0.95059,4e-05,5.60437]
[1777814659620,41.79,78660.2,0.0,0.95047,4e-05,5.61484]
[1777814664854,41.79,78662.47,0.0,0.95058,4e-05,5.60539]
[1777814670697,41.79,78665.12,0.0,0.9507,4e-05,5.59457]
[1777814672710,41.79,78670.51,0.0,0.95097,4e-05,5.56916]
[1777814677750,41.79,78670.51,0.0,0.95097,4e-05,5.56908]
[1777814684795,41.79,78668.94,0.0,0.9509,4e-05,5.57514]
[1777814690849,41.79,78668.04,0.0,0.95087,4e-05,5.57852]
[1777814692853,41.79,78661.87,0.0,0.95059,4e-05,5.60281]
[1777814697887,41.79,78661.34,0.0,0.95057,4e-05,5.60453]
[1777814703929,41.79,78659.42,0.0,0.95049,4e-05,5.61166]
[1777814708965,41.79,78658.61,0.0,0.95046,4e-05,5.61444]
[1777814714000,41.79,78659.18,0.0,0.95049,4e-05,5.61172]
[1777814719036,41.78,78660.19,0.0,0.95054,4e-05,5.60727]
[1777814724070,41.78,78662.27,0.0,0.95064,4e-05,5.59863]
[1777814731120,41.78,78662.15,0.0,0.95067,4e-05,5.59454]
[1777814737160,41.78,78662.15,0.0,0.95068,4e-05,5.5941]
[1777814742196,41.78,78662.87,0.0,0.95071,4e-05,5.5909]
[1777814747231,41.78,78662.04,0.0,0.95068,4e-05,5.59383]
[1777814752267,41.78,78661.3,0.0,0.95065,4e-05,5.59639]
[1777814762337,41.78,78661.09,0.0,0.95065,4e-05,5.59647]
[1777814768382,41.77,78660.11,0.0,0.95061,4e-05,5.59989]
[1777814773417,41.77,78661.23,0.0,0.95067,4e-05,5.59507]
[1777814778453,41.77,78661.79,0.0,0.9507,4e-05,5.59248]
[1777814784496,41.77,78661.22,0.0,0.95067,4e-05,5.59428]
[1777814789530,41.77,78656.47,0.0,0.95047,4e-05,5.61263]
[1777814794574,41.77,78656.78,0.0,0.95052,4e-05,5.60682]
[1777814799609,41.77,78654.41,0.0,0.95042,4e-05,5.61573]
[1777814804643,41.77,78652.44,0.0,0.95034,4e-05,5.62298]
[1777814809678,41.76,78652.09,0.0,0.95034,4e-05,5.62263]
[1777814814714,41.75,78650.98,0.0,0.95031,4e-05,5.62504]
[1777814825980,41.75,78648.9,0.0,0.95024,4e-05,5.63171]
[1777814830830,41.75,78633.1,0.0,0.94954,5e-05,5.69365]
[1777814831835,41.75,78624.13,0.0,0.94913,5e-05,5.72944]
[1777814832842,41.75,78625.25,0.0,0.94919,5e-05,5.72463]
[1777814837878,41.74,78627.99,0.0,0.94933,5e-05,5.71216]
[1777814843919,41.74,78626.0,0.0,0.94926,5e-05,5.71849]
[1777814849961,41.73,78623.28,0.0,0.94915,5e-05,5.72741]
[1777814852982,41.73,78617.81,0.0,0.94895,5e-05,5.74445]
[1777814853989,41.73,78610.96,0.0,0.94864,5e-05,5.77177]
[1777814859024,41.72,78613.46,0.0,0.94877,5e-05,5.75986]
[1777814860030,41.72,78618.63,0.0,0.94901,5e-05,5.73868]
[1777814866074,41.72,78619.91,0.0,0.94909,5e-05,5.73174]
[1777814874128,41.71,78620.28,0.0,0.94913,5e-05,5.72791]
[1777814881178,41.7,78619.6,0.0,0.94913,5e-05,5.7286]
[1777814886402,41.7,78619.53,0.0,0.94914,5e-05,5.72741]
[1777814892254,41.7,78619.62,0.0,0.94916,5e-05,5.72529]
[1777814894269,41.69,78604.43,0.0,0.94847,5e-05,5.78601]
[1777814899303,41.69,78602.45,0.0,0.9484,5e-05,5.79207]
[1777814904339,41.68,78603.54,0.0,0.94847,5e-05,5.78575]
[1777814909374,41.68,78604.09,0.0,0.94852,5e-05,5.78168]
[1777814914411,41.67,78604.4,0.0,0.94859,5e-05,5.77457]
[1777814919444,41.67,78604.54,0.0,0.94861,5e-05,5.77229]
[1777814925486,41.66,78604.77,0.0,0.94865,5e-05,5.76936]
[1777814930521,41.66,78605.17,0.0,0.94868,5e-05,5.76612]
[1777814935556,41.65,78605.25,0.0,0.9487,5e-05,5.7642]
[1777814941600,41.65,78605.64,0.0,0.94874,5e-05,5.76076]
[1777814946826,41.64,78605.92,0.0,0.94877,5e-05,5.75811]
[1777814954693,41.64,78606.19,0.0,0.94881,5e-05,5.75465]
[1777814959724,41.63,78604.15,0.0,0.94873,5e-05,5.76143]
[1777814964758,41.63,78601.36,0.0,0.94862,5e-05,5.77116]
[1777814969800,41.63,78602.41,0.0,0.94869,5e-05,5.76533]
[1777814972821,41.62,78612.2,0.0,0.94918,5e-05,5.72077]
[1777814973828,41.62,78618.03,0.0,0.94945,5e-05,5.69702]
[1777814974834,41.62,78619.46,0.0,0.94952,5e-05,5.69106]
[1777814979870,41.62,78619.2,0.0,0.94952,5e-05,5.69114]
[1777814984904,41.62,78618.91,0.0,0.94952,5e-05,5.69135]
[1777814989940,41.61,78618.1,0.0,0.94949,5e-05,5.69361]
[1777814994974,41.61,78618.5,0.0,0.94952,5e-05,5.69096]
[1777815002034,41.61,78618.29,0.0,0.94953,5e-05,5.69029]
[1777815007249,41.6,78618.62,0.0,0.94956,5e-05,5.68765]
[1777815014119,41.6,78619.01,0.0,0.94959,5e-05,5.68452]
[1777815019153,41.6,78619.41,0.0,0.94962,5e-05,5.68182]
[1777815027209,41.59,78619.15,0.0,0.94963,5e-05,5.68111]
[1777815032244,41.59,78618.93,0.0,0.94967,5e-05,5.67682]
[1777815037461,41.58,78618.84,0.0,0.94967,5e-05,5.67609]
[1777815043324,41.58,78618.26,0.0,0.94966,5e-05,5.67712]
[1777815048356,41.58,78621.14,0.0,0.9498,5e-05,5.66456]
[1777815053391,41.58,78620.33,0.0,0.94978,5e-05,5.66683]
[1777815058426,41.57,78620.18,0.0,0.94978,5e-05,5.66643]
[1777815063465,41.57,78619.32,0.0,0.94975,5e-05,5.66886]
[1777815069505,41.57,78619.03,0.0,0.94976,5e-05,5.66821]
[1777815075548,41.56,78618.58,0.0,0.94977,5e-05,5.667]
[1777815080583,41.55,78619.57,0.0,0.94983,5e-05,5.66203]
[1777815087810,41.55,78619.73,0.0,0.94986,5e-05,5.65945]
[1777815090653,41.55,78625.91,0.0,0.95014,5e-05,5.63414]
[1777815096695,41.54,78625.78,0.0,0.95018,5e-05,5.62982]
[1777815101730,41.54,78625.7,0.0,0.95018,5e-05,5.62956]
[1777815106765,41.54,78624.77,0.0,0.95015,5e-05,5.63272]
[1777815110793,41.54,78629.88,0.0,0.95038,5e-05,5.61189]
[1777815115829,41.54,78628.9,0.0,0.95034,5e-05,5.61544]
[1777815119858,41.54,78635.0,0.0,0.95062,4e-05,5.59085]
[1777815125899,41.54,78640.46,0.0,0.95086,4e-05,5.56907]
[1777815130938,41.54,78642.16,0.0,0.95094,4e-05,5.56238]
[1777815131944,41.54,78636.14,0.0,0.95067,4e-05,5.58635]
[1777815132950,41.54,78630.83,0.0,0.95043,5e-05,5.60751]
[1777815134965,41.54,78630.32,0.0,0.95041,5e-05,5.60943]
[1777815138163,41.54,78638.08,0.0,0.95076,4e-05,5.57831]
[1777815139999,41.54,78639.07,0.0,0.95081,4e-05,5.57432]
[1777815145035,41.54,78639.35,0.0,0.95082,4e-05,5.57318]
[1777815150070,41.54,78644.82,0.0,0.95106,4e-05,5.55148]
[1777815155104,41.54,78647.0,0.0,0.95119,4e-05,5.53905]
[1777815160141,41.54,78646.06,0.0,0.95114,4e-05,5.54309]
[1777815165177,41.54,78648.05,0.0,0.95123,4e-05,5.53556]
[1777815172225,41.54,78648.75,0.0,0.95125,4e-05,5.53335]
[1777815177264,41.54,78651.97,0.0,0.95139,4e-05,5.52113]
[1777815182295,41.55,78652.87,0.0,0.95142,4e-05,5.51804]
[1777815187330,41.55,78657.08,0.0,0.9516,4e-05,5.50199]
[1777815190351,41.55,78651.53,0.0,0.95136,4e-05,5.52426]
[1777815195387,41.55,78652.03,0.0,0.95137,4e-05,5.52273]
[1777815201428,41.55,78652.99,0.0,0.95141,4e-05,5.51955]
[1777815206463,41.55,78653.11,0.0,0.95141,4e-05,5.5196]
[1777815212505,41.55,78653.07,0.0,0.95143,4e-05,5.51639]
[1777815217537,41.56,78652.85,0.0,0.95142,4e-05,5.51783]
[1777815223582,41.56,78652.87,0.0,0.95141,4e-05,5.51845]
[1777815228794,41.56,78651.1,0.0,0.95132,4e-05,5.52598]
[1777815231638,41.56,78645.94,0.0,0.95109,4e-05,5.5467]
[1777815237679,41.56,78646.72,0.0,0.95112,4e-05,5.54395]
[1777815242715,41.56,78648.6,0.0,0.9512,4e-05,5.53667]
[1777815247749,41.56,78650.42,0.0,0.95128,4e-05,5.52957]
[1777815252784,41.56,78650.65,0.0,0.95129,4e-05,5.52888]
[1777815257820,41.57,78653.69,0.0,0.95141,4e-05,5.5184]
[1777815262855,41.57,78653.68,0.0,0.9514,4e-05,5.51944]
[1777815267890,41.57,78652.8,0.0,0.95136,4e-05,5.52326]
[1777815272925,41.57,78653.33,0.0,0.95141,4e-05,5.51751]
[1777815277960,41.57,78653.57,0.0,0.95141,4e-05,5.51697]
[1777815282995,41.57,78653.6,0.0,0.95141,4e-05,5.51727]
[1777815288030,41.57,78655.08,0.0,0.95147,4e-05,5.5119]
[1777815293065,41.58,78654.49,0.0,0.95144,4e-05,5.5147]
[1777815298100,41.58,78654.94,0.0,0.95145,4e-05,5.5134]
[1777815303135,41.58,78651.63,0.0,0.9513,4e-05,5.52689]
[1777815309355,41.58,78652.88,0.0,0.95135,4e-05,5.52228]
[1777815316226,41.58,78654.44,0.0,0.95142,4e-05,5.51648]
[1777815321260,41.58,78654.65,0.0,0.95143,4e-05,5.51588]
[1777815326297,41.58,78654.29,0.0,0.95141,4e-05,5.5175]
[1777815333347,41.58,78654.18,0.0,0.95143,4e-05,5.51418]
[1777815339614,41.58,78654.34,0.0,0.95144,4e-05,5.5138]
[1777815347452,41.58,78654.43,0.0,0.95144,4e-05,5.51371]
[1777815355501,41.58,78654.62,0.0,0.95144,4e-05,5.5132]
[1777815364565,41.59,78654.7,0.0,0.95144,4e-05,5.51313]
[1777815370611,41.59,78655.28,0.0,0.95147,4e-05,5.51101]
[1777815379674,41.59,78655.29,0.0,0.95147,4e-05,5.51121]
[1777815385716,41.59,78655.28,0.0,0.95146,4e-05,5.5114]
[1777815395783,41.59,78655.35,0.0,0.9515,4e-05,5.50735]
[1777815400821,41.59,78655.49,0.0,0.9515,4e-05,5.50695]
[1777815406863,41.59,78655.37,0.0,0.95149,4e-05,5.5076]
[1777815408877,41.59,78663.76,0.0,0.95186,4e-05,5.47468]
[1777815410106,41.59,78671.42,0.0,0.9522,4e-05,5.44475]
[1777815415926,41.59,78668.03,0.0,0.95204,4e-05,5.45891]
[1777815422975,41.59,78665.93,0.0,0.95194,4e-05,5.46816]
[1777815425996,41.6,78671.37,0.0,0.95217,4e-05,5.44733]
[1777815432037,41.6,78670.26,0.0,0.95211,4e-05,5.45277]
[1777815438081,41.6,78666.98,0.0,0.95195,4e-05,5.46676]
[1777815443119,41.6,78667.03,0.0,0.95194,4e-05,5.46761]
[1777815449160,41.61,78663.87,0.0,0.95179,4e-05,5.48133]
[1777815454197,41.61,78661.09,0.0,0.95169,4e-05,5.4894]
[1777815460461,41.62,78664.98,0.0,0.95184,4e-05,5.47552]
[1777815462256,41.62,78669.26,0.0,0.95202,4e-05,5.45925]
[1777815467290,41.62,78674.37,0.0,0.95223,4e-05,5.44066]
[1777815473332,41.63,78676.07,0.0,0.95229,4e-05,5.43574]
[1777815478369,41.63,78679.34,0.0,0.95241,4e-05,5.42437]
[1777815486424,41.64,78681.05,0.0,0.95246,4e-05,5.41994]
[1777815493473,41.64,78685.7,0.0,0.95264,4e-05,5.40376]
[1777815498509,41.65,78687.83,0.0,0.95272,4e-05,5.39687]
[1777815503549,41.65,78689.93,0.0,0.9528,4e-05,5.3901]
[1777815510850,41.66,78690.19,0.0,0.95278,4e-05,5.39132]
[1777815516641,41.66,78692.26,0.0,0.95289,4e-05,5.3807]
[1777815529732,41.67,78692.48,0.0,0.95286,4e-05,5.38373]
[1777815534767,41.67,78688.5,0.0,0.95267,4e-05,5.40047]
[1777815541060,41.68,78687.01,0.0,0.95259,4e-05,5.40779]
[1777815546853,41.68,78686.23,0.0,0.95254,4e-05,5.41236]
[1777815553899,41.69,78689.77,0.0,0.95267,4e-05,5.4005]
[1777815558935,41.69,78691.8,0.0,0.95275,4e-05,5.39392]
[1777815571270,41.7,78693.7,0.0,0.95283,4e-05,5.38559]
[1777815577061,41.7,78693.56,0.0,0.9528,4e-05,5.38755]
[1777815582095,41.71,78693.14,0.0,0.95277,4e-05,5.39031]
[1777815588138,41.71,78692.76,0.0,0.95274,4e-05,5.39308]
[1777815593172,41.71,78693.25,0.0,0.95275,4e-05,5.39223]
[1777815598210,41.72,78694.81,0.0,0.95281,4e-05,5.38722]
[1777815604249,41.72,78694.81,0.0,0.9528,4e-05,5.38847]
[1777815610292,41.72,78695.39,0.0,0.95281,4e-05,5.38745]
[1777815615327,41.73,78691.38,0.0,0.95262,4e-05,5.40401]
[1777815621623,41.73,78688.71,0.0,0.9525,4e-05,5.41541]
[1777815627415,41.73,78684.06,0.0,0.95228,4e-05,5.43454]
[1777815633456,41.74,78682.02,0.0,0.95222,4e-05,5.4395]
[1777815639502,41.74,78679.53,0.0,0.9521,4e-05,5.45021]
[1777815641763,41.74,78674.29,0.0,0.95186,4e-05,5.4712]
[1777815646548,41.74,78667.21,0.0,0.95154,4e-05,5.49963]
[1777815647554,41.74,78659.66,0.0,0.95121,4e-05,5.5295]
[1777815648562,41.74,78658.92,0.0,0.95117,4e-05,5.53251]
[1777815653609,41.74,78657.57,0.0,0.95111,4e-05,5.53829]
[1777815658635,41.74,78655.8,0.0,0.95103,4e-05,5.54577]
[1777815664682,41.75,78654.93,0.0,0.95098,4e-05,5.54983]
[1777815670723,41.75,78653.56,0.0,0.95091,4e-05,5.55588]
[1777815678779,41.75,78652.77,0.0,0.95087,4e-05,5.55988]
[1777815683815,41.75,78652.01,0.0,0.95083,4e-05,5.56354]
[1777815692878,41.75,78651.54,0.0,0.95083,4e-05,5.56223]
[1777815697913,41.76,78650.35,0.0,0.95077,4e-05,5.5674]
[1777815704964,41.76,78650.11,0.0,0.95075,4e-05,5.56889]
[1777815707985,41.76,78645.43,0.0,0.95054,4e-05,5.5876]
[1777815708994,41.76,78637.09,0.0,0.95017,5e-05,5.62074]
[1777815715039,41.76,78638.62,0.0,0.95024,5e-05,5.6144]
[1777815720070,41.76,78639.87,0.0,0.9503,4e-05,5.60915]
[1777815727117,41.76,78639.72,0.0,0.9503,4e-05,5.60926]
[1777815732393,41.75,78638.93,0.0,0.95027,5e-05,5.61202]
[1777815738194,41.75,78638.37,0.0,0.95025,5e-05,5.61374]
[1777815741215,41.75,78632.44,0.0,0.94998,5e-05,5.63708]
[1777815746250,41.75,78630.55,0.0,0.9499,5e-05,5.64396]
[1777815751285,41.75,78626.28,0.0,0.94975,5e-05,5.65626]
[1777815754308,41.75,78613.78,0.0,0.94919,5e-05,5.7059]
[1777815759345,41.74,78612.09,0.0,0.94912,5e-05,5.71157]
[1777815762604,41.74,78599.67,0.0,0.94856,5e-05,5.76099]
[1777815768411,41.74,78600.97,0.0,0.94864,5e-05,5.75385]
[1777815774452,41.73,78599.12,0.0,0.94857,5e-05,5.75992]
[1777815777474,41.73,78591.06,0.0,0.94821,5e-05,5.79156]
[1777815782744,41.72,78592.19,0.0,0.94828,5e-05,5.78504]
[1777815789559,41.72,78592.46,0.0,0.94832,5e-05,5.78132]
[1777815794594,41.71,78594.95,0.0,0.94846,5e-05,5.76939]
[1777815799630,41.71,78594.93,0.0,0.94848,5e-05,5.76717]
[1777815805671,41.7,78595.32,0.0,0.94854,5e-05,5.76249]
[1777815807686,41.69,78589.99,0.0,0.9483,5e-05,5.78308]
[1777815810707,41.69,78586.81,0.0,0.94817,5e-05,5.79435]
[1777815815744,41.68,78587.74,0.0,0.94828,5e-05,5.78371]
[1777815820780,41.67,78587.28,0.0,0.94829,5e-05,5.78289]
[1777815825820,41.67,78595.32,0.0,0.94869,5e-05,5.74764]
[1777815830853,41.66,78596.44,0.0,0.94877,5e-05,5.74072]
[1777815834881,41.65,78591.22,0.0,0.94855,5e-05,5.75994]
[1777815838910,41.65,78586.86,0.0,0.94837,5e-05,5.77555]
[1777815844952,41.64,78586.82,0.0,0.94843,5e-05,5.77073]
[1777815849988,41.62,78587.19,0.0,0.94851,5e-05,5.76344]
[1777815855022,41.61,78587.18,0.0,0.94856,5e-05,5.75871]
[1777815857036,41.6,78595.18,0.0,0.94895,5e-05,5.72443]
[1777815863078,41.59,78595.41,0.0,0.949,5e-05,5.72052]
[1777815868113,41.59,78592.82,0.0,0.94889,5e-05,5.72953]
[1777815873152,41.58,78592.92,0.0,0.94895,5e-05,5.72357]
[1777815878188,41.58,78593.46,0.0,0.94899,5e-05,5.72]
[1777815884231,41.58,78596.43,0.0,0.94914,5e-05,5.70644]
[1777815889266,41.57,78602.0,0.0,0.94941,5e-05,5.68274]
[1777815891280,41.57,78607.89,0.0,0.94968,5e-05,5.65866]
[1777815896315,41.57,78609.76,0.0,0.94978,5e-05,5.65034]
[1777815901350,41.57,78610.52,0.0,0.94982,5e-05,5.64651]
[1777815906384,41.57,78609.91,0.0,0.9498,5e-05,5.64818]
[1777815912427,41.56,78609.92,0.0,0.94981,5e-05,5.64719]
[1777815917462,41.56,78604.62,0.0,0.94958,5e-05,5.66763]
[1777815922498,41.56,78603.32,0.0,0.94953,5e-05,5.67185]
[1777815928539,41.55,78603.9,0.0,0.94957,5e-05,5.66829]
[1777815933816,41.55,78604.36,0.0,0.94964,5e-05,5.66136]
[1777815939618,41.55,78604.84,0.0,0.94967,5e-05,5.65827]
[1777815944651,41.55,78605.05,0.0,0.94969,5e-05,5.65651]
[1777815953956,41.54,78605.14,0.0,0.94972,5e-05,5.65454]
[1777815961771,41.54,78605.62,0.0,0.94975,5e-05,5.65122]
[1777815969827,41.53,78606.35,0.0,0.9498,5e-05,5.64694]
[1777815970835,41.53,78623.15,0.0,0.95057,5e-05,5.57949]
[1777815971841,41.53,78626.23,0.0,0.9507,4e-05,5.56716]
[1777815980903,41.53,78623.73,0.0,0.9506,5e-05,5.57679]
[1777815984167,41.53,78630.75,0.0,0.95091,4e-05,5.54868]
[1777815989966,41.53,78627.17,0.0,0.95075,4e-05,5.56287]
[1777815995008,41.53,78626.47,0.0,0.95076,4e-05,5.56152]
[1777815998025,41.53,78633.76,0.0,0.95108,4e-05,5.5325]
[1777815999033,41.53,78638.46,0.0,0.95129,4e-05,5.5139]
[1777816000043,41.53,78639.0,0.0,0.95131,4e-05,5.51184]
[1777816004308,41.53,78641.14,0.0,0.95141,4e-05,5.50382]
[1777816010111,41.53,78639.83,0.0,0.95134,4e-05,5.50954]
[1777816015146,41.54,78638.73,0.0,0.95129,4e-05,5.51452]
[1777816020181,41.54,78641.51,0.0,0.9514,4e-05,5.50409]
[1777816023203,41.54,78648.24,0.0,0.9517,4e-05,5.47794]
[1777816027231,41.54,78653.39,0.0,0.95192,4e-05,5.45836]
[1777816033273,41.54,78655.16,0.0,0.95198,4e-05,5.45251]
[1777816035287,41.55,78660.75,0.0,0.95222,4e-05,5.43096]
[1777816036294,41.55,78665.79,0.0,0.95244,4e-05,5.41147]
[1777816041329,41.55,78667.1,0.0,0.95248,4e-05,5.40759]
[1777816045358,41.55,78658.62,0.0,0.9521,4e-05,5.44174]
[1777816046364,41.55,78653.66,0.0,0.95188,4e-05,5.46139]
[1777816051399,41.55,78654.73,0.0,0.95195,4e-05,5.45393]
[1777816056436,41.56,78646.81,0.0,0.9516,4e-05,5.48577]
[1777816057442,41.56,78636.68,0.0,0.95115,4e-05,5.52586]
[1777816061481,41.56,78643.17,0.0,0.95143,4e-05,5.50024]
[1777816062479,41.56,78645.64,0.0,0.95154,4e-05,5.49062]
[1777816067513,41.56,78648.35,0.0,0.95166,4e-05,5.48037]
[1777816072547,41.56,78648.47,0.0,0.95166,4e-05,5.48032]
[1777816077582,41.56,78644.14,0.0,0.95146,4e-05,5.49769]
[1777816083625,41.56,78642.83,0.0,0.9514,4e-05,5.50309]
[1777816088659,41.56,78644.62,0.0,0.95148,4e-05,5.49618]
[1777816093694,41.56,78643.47,0.0,0.95143,4e-05,5.50088]
[1777816098729,41.56,78643.1,0.0,0.95141,4e-05,5.50245]
[1777816103766,41.56,78647.46,0.0,0.9516,4e-05,5.48545]
[1777816108803,41.56,78647.27,0.0,0.95159,4e-05,5.48645]
[1777816115080,41.56,78645.33,0.0,0.95153,4e-05,5.49039]
[1777816125155,41.57,78646.0,0.0,0.95156,4e-05,5.4881]
[1777816133979,41.57,78645.64,0.0,0.95154,4e-05,5.48984]
[1777816139014,41.57,78645.74,0.0,0.95154,4e-05,5.48962]
[1777816145296,41.57,78647.29,0.0,0.95161,4e-05,5.48373]
[1777816151102,41.57,78647.31,0.0,0.95161,4e-05,5.48381]
[1777816157142,41.57,78647.18,0.0,0.9516,4e-05,5.48446]
[1777816163184,41.57,78647.82,0.0,0.95163,4e-05,5.48206]
[1777816168220,41.57,78648.67,0.0,0.95166,4e-05,5.47881]
[1777816169231,41.57,78638.79,0.0,0.95122,4e-05,5.51787]
[1777816170237,41.57,78637.64,0.0,0.95117,4e-05,5.52238]
[1777816173255,41.57,78629.45,0.0,0.95084,4e-05,5.55072]
[1777816174262,41.57,78620.25,0.0,0.95043,5e-05,5.5873]
[1777816175508,41.57,78620.59,0.0,0.95045,5e-05,5.5857]
[1777816182319,41.57,78619.96,0.0,0.95043,5e-05,5.58741]
[1777816184331,41.56,78614.6,0.0,0.95019,5e-05,5.60859]
[1777816190374,41.56,78609.94,0.0,0.94999,5e-05,5.62624]
[1777816196416,41.56,78608.25,0.0,0.94992,5e-05,5.63191]
[1777816201452,41.56,78607.79,0.0,0.94991,5e-05,5.63282]
[1777816206489,41.55,78615.38,0.0,0.95027,5e-05,5.60151]
[1777816211523,41.55,78618.62,0.0,0.95042,5e-05,5.58798]
[1777816214543,41.55,78624.38,0.0,0.95068,5e-05,5.56475]
[1777816219576,41.55,78624.59,0.0,0.95069,4e-05,5.56363]
[1777816225859,41.55,78623.64,0.0,0.95065,5e-05,5.56707]
[1777816231662,41.55,78623.83,0.0,0.9507,5e-05,5.56203]
[1777816236697,41.55,78623.43,0.0,0.95068,5e-05,5.56352]
[1777816241732,41.55,78623.23,0.0,0.95067,5e-05,5.56426]
[1777816246768,41.55,78624.52,0.0,0.95073,4e-05,5.55912]
[1777816256070,41.55,78623.54,0.0,0.95069,5e-05,5.56314]
[1777816261876,41.55,78625.21,0.0,0.95076,4e-05,5.55661]
[1777816269927,41.55,78624.04,0.0,0.9507,5e-05,5.56152]
[1777816276210,41.55,78621.02,0.0,0.95057,5e-05,5.57365]
[1777816286280,41.55,78620.61,0.0,0.95055,5e-05,5.57536]
[1777816296352,41.55,78620.43,0.0,0.95057,5e-05,5.57202]
[1777816303159,41.55,78620.43,0.0,0.95057,5e-05,5.57199]
[1777816311218,41.55,78620.19,0.0,0.95056,5e-05,5.57289]
[1777816316494,41.55,78626.27,0.0,0.95084,4e-05,5.54862]
[1777816320282,41.55,78628.03,0.0,0.95092,4e-05,5.54172]
[1777816325317,41.55,78627.34,0.0,0.95088,4e-05,5.54461]
[1777816330353,41.55,78622.8,0.0,0.95068,5e-05,5.56276]
[1777816332367,41.55,78617.58,0.0,0.95044,5e-05,5.58355]
[1777816337403,41.55,78616.61,0.0,0.9504,5e-05,5.5873]
[1777816345458,41.55,78616.96,0.0,0.95042,5e-05,5.58588]
[1777816350493,41.55,78617.2,0.0,0.95043,5e-05,5.58499]
[1777816356774,41.55,78617.22,0.0,0.95046,5e-05,5.58096]
[1777816363584,41.55,78617.54,0.0,0.95047,5e-05,5.57987]
[1777816371640,41.55,78618.78,0.0,0.95052,5e-05,5.57526]
[1777816376914,41.55,78618.65,0.0,0.95051,5e-05,5.57602]
[1777816382717,41.55,78619.07,0.0,0.95053,5e-05,5.57459]
[1777816383726,41.55,78638.34,0.0,0.95139,4e-05,5.4982]
[1777816388758,41.56,78643.91,0.0,0.95163,4e-05,5.477]
[1777816390773,41.56,78649.45,0.0,0.95187,4e-05,5.45555]
[1777816395811,41.56,78640.67,0.0,0.95147,4e-05,5.49103]
[1777816400843,41.56,78639.95,0.0,0.95144,4e-05,5.49443]
[1777816405878,41.56,78641.26,0.0,0.95149,4e-05,5.48986]
[1777816410913,41.56,78639.07,0.0,0.95138,4e-05,5.49901]
[1777816417208,41.57,78641.42,0.0,0.95151,4e-05,5.48633]
[1777816424005,41.57,78641.27,0.0,0.9515,4e-05,5.48765]
[1777816430046,41.57,78641.93,0.0,0.95152,4e-05,5.48555]
[1777816437348,41.57,78643.71,0.0,0.9516,4e-05,5.47904]
[1777816444146,41.57,78645.4,0.0,0.95167,4e-05,5.47284]
[1777816449178,41.57,78646.42,0.0,0.95171,4e-05,5.46911]
[1777816455221,41.57,78647.06,0.0,0.95173,4e-05,5.46692]
[1777816460255,41.57,78647.79,0.0,0.95176,4e-05,5.4643]
[1777816467562,41.58,78648.49,0.0,0.95179,4e-05,5.46189]
[1777816473348,41.58,78648.67,0.0,0.95183,4e-05,5.45746]
[1777816482411,41.58,78648.88,0.0,0.95183,4e-05,5.45705]
[1777816487701,41.58,78649.51,0.0,0.95186,4e-05,5.45483]
[1777816497770,41.58,78649.51,0.0,0.95185,4e-05,5.45523]
[1777816503563,41.58,78653.62,0.0,0.95203,4e-05,5.43928]
[1777816515643,41.58,78653.19,0.0,0.952,4e-05,5.4417]
[1777816520684,41.58,78653.71,0.0,0.95202,4e-05,5.43992]
[1777816525719,41.58,78655.28,0.0,0.95209,4e-05,5.43404]
[1777816532767,41.58,78655.58,0.0,0.95213,4e-05,5.42924]
[1777816538810,41.59,78655.91,0.0,0.95214,4e-05,5.42829]
[1777816545859,41.59,78656.96,0.0,0.95218,4e-05,5.4246]
[1777816551901,41.59,78660.61,0.0,0.95234,4e-05,5.41076]
[1777816557943,41.59,78657.98,0.0,0.95222,4e-05,5.42141]
[1777816562979,41.59,78657.75,0.0,0.95221,4e-05,5.42256]
[1777816568262,41.59,78657.84,0.0,0.95221,4e-05,5.42245]
[1777816575061,41.59,78657.1,0.0,0.95217,4e-05,5.42565]
[1777816582111,41.59,78657.47,0.0,0.95219,4e-05,5.42449]
[1777816588402,41.59,78657.01,0.0,0.95216,4e-05,5.42652]
[1777816594195,41.59,78657.33,0.0,0.95221,4e-05,5.42151]
[1777816599230,41.59,78657.47,0.0,0.95221,4e-05,5.42118]
[1777816601243,41.59,78665.8,0.0,0.95257,4e-05,5.38877]
[1777816606279,41.6,78669.21,0.0,0.95271,4e-05,5.37611]
[1777816611313,41.6,78668.56,0.0,0.95268,4e-05,5.37928]
[1777816617356,41.6,78667.77,0.0,0.95264,4e-05,5.38313]
[1777816622391,41.6,78667.97,0.0,0.95264,4e-05,5.38301]
[1777816627426,41.6,78668.03,0.0,0.95263,4e-05,5.38346]
[1777816632469,41.61,78668.06,0.0,0.95263,4e-05,5.38406]
[1777816638755,41.61,78667.96,0.0,0.95261,4e-05,5.38528]
[1777816641531,41.61,78673.69,0.0,0.95286,4e-05,5.36342]
[1777816646565,41.61,78672.75,0.0,0.9528,4e-05,5.36806]
[1777816655628,41.62,78670.62,0.0,0.95272,4e-05,5.37418]
[1777816660663,41.62,78668.88,0.0,0.95264,4e-05,5.38206]
[1777816663683,41.62,78676.24,0.0,0.95295,4e-05,5.35416]
[1777816664691,41.62,78679.5,0.0,0.95309,4e-05,5.3418]
[1777816669726,41.63,78678.28,0.0,0.95302,4e-05,5.34812]
[1777816674761,41.63,78678.49,0.0,0.95301,4e-05,5.34896]
[1777816680803,41.64,78682.15,0.0,0.95314,4e-05,5.33725]
[1777816686845,41.65,78684.21,0.0,0.9532,4e-05,5.33155]
[1777816692888,41.65,78687.85,0.0,0.95333,4e-05,5.31992]
[1777816697922,41.66,78689.96,0.0,0.9534,4e-05,5.31385]
[1777816703964,41.67,78692.74,0.0,0.95349,4e-05,5.30572]
[1777816709248,41.67,78690.93,0.0,0.95339,4e-05,5.31481]
[1777816716052,41.68,78691.85,0.0,0.95343,4e-05,5.31024]
[1777816721086,41.69,78691.09,0.0,0.95337,4e-05,5.31524]
[1777816727128,41.69,78693.24,0.0,0.95344,4e-05,5.30934]
[1777816732162,41.7,78693.97,0.0,0.95345,4e-05,5.30851]
[1777816737197,41.7,78694.39,0.0,0.95345,4e-05,5.30887]
[1777816747268,41.71,78689.86,0.0,0.95321,4e-05,5.33003]
[1777816754317,41.72,78688.4,0.0,0.95312,4e-05,5.33814]
[1777816757340,41.72,78681.31,0.0,0.9528,4e-05,5.36662]
[1777816762375,41.73,78678.92,0.0,0.95268,4e-05,5.37735]
[1777816767410,41.73,78678.43,0.0,0.95265,4e-05,5.38073]
[1777816773453,41.74,78677.95,0.0,0.95264,4e-05,5.38037]
[1777816778487,41.74,78679.16,0.0,0.95267,4e-05,5.37722]
[1777816781517,41.74,78669.58,0.0,0.95225,4e-05,5.41538]
[1777816786550,41.75,78668.56,0.0,0.95219,4e-05,5.42057]
[1777816791586,41.75,78671.21,0.0,0.95229,4e-05,5.41146]
[1777816794609,41.75,78664.55,0.0,0.95199,4e-05,5.43812]
[1777816796621,41.75,78659.61,0.0,0.95177,4e-05,5.45779]
[1777816801656,41.76,78663.76,0.0,0.95194,4e-05,5.4424]
[1777816803670,41.76,78671.76,0.0,0.95229,4e-05,5.4115]
[1777816804680,41.76,78679.58,0.0,0.95263,4e-05,5.38129]
[1777816805684,41.76,78683.29,0.0,0.95279,4e-05,5.36716]
[1777816810720,41.76,78686.34,0.0,0.9529,4e-05,5.35684]
[1777816811727,41.76,78693.75,0.0,0.95322,4e-05,5.3285]
[1777816812734,41.77,78696.39,0.0,0.95333,4e-05,5.31867]
[1777816816762,41.77,78689.84,0.0,0.95303,4e-05,5.34543]
[1777816817769,41.77,78685.4,0.0,0.95284,4e-05,5.36294]
[1777816821799,41.77,78680.35,0.0,0.9526,4e-05,5.38368]
[1777816826833,41.78,78679.28,0.0,0.95254,4e-05,5.3891]
[1777816828850,41.78,78672.48,0.0,0.95224,4e-05,5.41606]
[1777816830103,41.78,78659.34,0.0,0.95166,4e-05,5.46781]
[1777816833885,41.78,78656.77,0.0,0.95158,4e-05,5.47424]
[1777816838921,41.78,78654.39,0.0,0.95147,4e-05,5.48406]
[1777816844963,41.78,78653.02,0.0,0.9514,4e-05,5.48995]
[1777816850245,41.78,78654.17,0.0,0.95145,4e-05,5.48586]
[1777816855036,41.79,78660.5,0.0,0.95172,4e-05,5.46141]
[1777816858054,41.79,78666.87,0.0,0.952,4e-05,5.43685]
[1777816863090,41.79,78670.91,0.0,0.95216,4e-05,5.42189]
[1777816867118,41.79,78679.9,0.0,0.95255,4e-05,5.38747]
[1777816868124,41.79,78680.91,0.0,0.95259,4e-05,5.38401]
[1777816873160,41.8,78681.66,0.0,0.95261,4e-05,5.38231]
[1777816880210,41.8,78682.36,0.0,0.95262,4e-05,5.38134]
[1777816885244,41.8,78682.95,0.0,0.95263,4e-05,5.38031]
[1777816890279,41.81,78684.23,0.0,0.95267,4e-05,5.37663]
[1777816895314,41.81,78687.9,0.0,0.95285,4e-05,5.35977]
[1777816897328,41.81,78694.44,0.0,0.95312,4e-05,5.33512]
[1777816900349,41.82,78701.13,0.0,0.9534,4e-05,5.31042]
[1777816906393,41.82,78698.22,0.0,0.95325,4e-05,5.32369]
[1777816912436,41.83,78697.45,0.0,0.9532,4e-05,5.32864]
[1777816918478,41.83,78697.72,0.0,0.95319,4e-05,5.32957]
[1777816925527,41.84,78697.38,0.0,0.95315,4e-05,5.3331]
[1777816930816,41.84,78697.75,0.0,0.95315,4e-05,5.33324]
[1777816936604,41.85,78697.75,0.0,0.95313,4e-05,5.33507]
[1777816941639,41.85,78701.15,0.0,0.95326,4e-05,5.32354]
[1777816945668,41.86,78706.62,0.0,0.95348,4e-05,5.30384]
[1777816950958,41.86,78703.31,0.0,0.95332,4e-05,5.31821]
[1777816956744,41.87,78709.13,0.0,0.95357,4e-05,5.2939]
[1777816962786,41.87,78707.46,0.0,0.95348,4e-05,5.30233]
[1777816967821,41.88,78709.49,0.0,0.95355,4e-05,5.29628]
[1777816972856,41.88,78714.18,0.0,0.95373,4e-05,5.28007]
[1777816977891,41.89,78713.0,0.0,0.95366,4e-05,5.28649]
[1777816982927,41.89,78711.45,0.0,0.95357,4e-05,5.2943]
[1777816987961,41.9,78712.82,0.0,0.95361,4e-05,5.29095]
[1777816996021,41.91,78710.39,0.0,0.95347,4e-05,5.30323]
[1777817001308,41.91,78708.41,0.0,0.95336,4e-05,5.31304]
[1777817009112,41.92,78707.25,0.0,0.95329,4e-05,5.32007]
[1777817014147,41.93,78715.15,0.0,0.95364,4e-05,5.28766]
[1777817015156,41.93,78719.45,0.0,0.95381,4e-05,5.27165]
[1777817017168,41.93,78727.04,0.0,0.95412,4e-05,5.24362]
[1777817018175,41.93,78731.55,0.0,0.95431,4e-05,5.22696]
[1777817019182,41.93,78739.99,0.0,0.95466,4e-05,5.19549]
[1777817020189,41.94,78744.78,0.0,0.95485,4e-05,5.17795]
[1777817021448,41.94,78752.15,0.0,0.95514,4e-05,5.15138]
[1777817026232,41.95,78745.42,0.0,0.95484,4e-05,5.17915]
[1777817028245,41.95,78750.94,0.0,0.95505,4e-05,5.15948]
[1777817033280,41.96,78753.24,0.0,0.95512,4e-05,5.15375]
[1777817039322,41.97,78754.91,0.0,0.95514,4e-05,5.1515]
[1777817044357,41.98,78756.39,0.0,0.95517,4e-05,5.14881]
[1777817048385,41.98,78749.16,0.0,0.95485,4e-05,5.17821]
[1777817050399,41.99,78742.93,0.0,0.95458,4e-05,5.20269]
[1777817055434,41.99,78738.88,0.0,0.95439,4e-05,5.2203]
[1777817058455,42.0,78726.38,0.0,0.95385,4e-05,5.26906]
[1777817063492,42.0,78722.46,0.0,0.95366,4e-05,5.28571]
[1777817068525,42.01,78723.39,0.0,0.95368,4e-05,5.28376]
[1777817073560,42.01,78724.53,0.0,0.95375,4e-05,5.27701]
[1777817078595,42.01,78722.4,0.0,0.95364,4e-05,5.28664]
[1777817080609,42.02,78717.16,0.0,0.95341,4e-05,5.30721]
[1777817085644,42.02,78719.66,0.0,0.9535,4e-05,5.29899]
[1777817090679,42.02,78720.68,0.0,0.95353,4e-05,5.29644]
[1777817095714,42.03,78723.63,0.0,0.95364,4e-05,5.28655]
[1777817102010,42.03,78724.16,0.0,0.95365,4e-05,5.28622]
[1777817108806,42.04,78724.62,0.0,0.95364,4e-05,5.28643]
[1777817114848,42.04,78724.78,0.0,0.95363,4e-05,5.28749]
[1777817119883,42.05,78724.57,0.0,0.95361,4e-05,5.28968]
[1777817125925,42.05,78724.32,0.0,0.95358,4e-05,5.29229]
[1777817130961,42.06,78724.41,0.0,0.95357,4e-05,5.29331]
[1777817139016,42.06,78724.36,0.0,0.95357,4e-05,5.29172]
[1777817144051,42.07,78725.02,0.0,0.95359,4e-05,5.29054]
[1777817149086,42.07,78726.97,0.0,0.95366,4e-05,5.28445]
[1777817154121,42.07,78725.24,0.0,0.95357,4e-05,5.29239]
[1777817160163,42.08,78725.04,0.0,0.95354,4e-05,5.29477]
[1777817166206,42.08,78724.3,0.0,0.95349,4e-05,5.2992]
[1777817172500,42.09,78722.32,0.0,0.95339,4e-05,5.30863]
[1777817178290,42.09,78730.87,0.0,0.95374,4e-05,5.27737]
[1777817179297,42.09,78741.54,0.0,0.95418,4e-05,5.23718]
[1777817180304,42.09,78748.11,0.0,0.95445,4e-05,5.21272]
[1777817181318,42.1,78747.8,0.0,0.95444,4e-05,5.21432]
[1777817186347,42.1,78745.12,0.0,0.9543,4e-05,5.22657]
[1777817192641,42.11,78744.16,0.0,0.95426,4e-05,5.22926]
[1777817198436,42.12,78744.53,0.0,0.95424,4e-05,5.23058]
[1777817205479,42.13,78745.07,0.0,0.95423,4e-05,5.23182]
[1777817212528,42.14,78742.73,0.0,0.9541,4e-05,5.24394]
[1777817219577,42.15,78743.46,0.0,0.95409,4e-05,5.24448]
[1777817224613,42.15,78744.72,0.0,0.95412,4e-05,5.24208]
[1777817229650,42.16,78748.11,0.0,0.95423,4e-05,5.23176]
[1777817234683,42.17,78747.74,0.0,0.95419,4e-05,5.23563]
[1777817239718,42.17,78745.14,0.0,0.95406,4e-05,5.24787]
[1777817244753,42.18,78744.84,0.0,0.95402,4e-05,5.2514]
[1777817247775,42.19,78738.28,0.0,0.95373,4e-05,5.27764]
[1777817248781,42.19,78728.72,0.0,0.95332,4e-05,5.31441]
[1777817253816,42.19,78725.86,0.0,0.95321,4e-05,5.32305]
[1777817258851,42.2,78726.1,0.0,0.9532,4e-05,5.32374]
[1777817263885,42.2,78725.72,0.0,0.95317,4e-05,5.32671]
[1777817268920,42.2,78725.82,0.0,0.95316,4e-05,5.32777]
[1777817275970,42.21,78726.51,0.0,0.95317,4e-05,5.32706]
[1777817282011,42.21,78727.26,0.0,0.95318,4e-05,5.32578]
[1777817287047,42.22,78727.35,0.0,0.95317,4e-05,5.3267]
[1777817293344,42.22,78727.41,0.0,0.95316,4e-05,5.32793]
[1777817299131,42.23,78719.65,0.0,0.95281,4e-05,5.35896]
[1777817304165,42.23,78716.29,0.0,0.95266,4e-05,5.37269]
[1777817309201,42.23,78714.57,0.0,0.95258,4e-05,5.38009]
[1777817314242,42.23,78712.31,0.0,0.9525,4e-05,5.38551]
[1777817319272,42.24,78708.21,0.0,0.95232,4e-05,5.40206]
[1777817324306,42.24,78710.85,0.0,0.95242,4e-05,5.3926]
[1777817328333,42.24,78704.98,0.0,0.95216,4e-05,5.41578]
[1777817333625,42.24,78704.72,0.0,0.95214,4e-05,5.41747]
[1777817337398,42.24,78710.28,0.0,0.95238,4e-05,5.39641]
[1777817342436,42.24,78711.56,0.0,0.95243,4e-05,5.39218]
[1777817347467,42.25,78714.3,0.0,0.95254,4e-05,5.38231]
[1777817353765,42.25,78714.67,0.0,0.95255,4e-05,5.38175]
[1777817359553,42.25,78718.0,0.0,0.95268,4e-05,5.36956]
[1777817364586,42.25,78718.59,0.0,0.9527,4e-05,5.36794]
[1777817366620,42.25,78724.19,0.0,0.95294,4e-05,5.34678]
[1777817368635,42.25,78726.65,0.0,0.95304,4e-05,5.33775]
[1777817373669,42.26,78724.61,0.0,0.95297,4e-05,5.34275]
[1777817378704,42.26,78721.17,0.0,0.95281,4e-05,5.35691]
[1777817383740,42.26,78719.1,0.0,0.95271,4e-05,5.36577]
[1777817388775,42.27,78717.9,0.0,0.95265,4e-05,5.3713]
[1777817394061,42.27,78717.76,0.0,0.95263,4e-05,5.37284]
[1777817399853,42.27,78714.55,0.0,0.95248,4e-05,5.38639]
[1777817402873,42.27,78722.01,0.0,0.9528,4e-05,5.35845]
[1777817407908,42.28,78723.79,0.0,0.95286,4e-05,5.35287]
[1777817412943,42.28,78726.91,0.0,0.95298,4e-05,5.34219]
[1777817417985,42.28,78729.53,0.0,0.95308,4e-05,5.33344]
[1777817423013,42.29,78731.3,0.0,0.95314,4e-05,5.32794]
[1777817431072,42.29,78732.12,0.0,0.95318,4e-05,5.32278]
[1777817435098,42.3,78728.49,0.0,0.95302,4e-05,5.33754]
[1777817441139,42.3,78727.31,0.0,0.95295,4e-05,5.34322]
[1777817446174,42.3,78730.13,0.0,0.95306,4e-05,5.33344]
[1777817451209,42.31,78731.51,0.0,0.95311,4e-05,5.32921]
[1777817458259,42.31,78729.35,0.0,0.953,4e-05,5.33886]
[1777817463293,42.31,78727.66,0.0,0.95292,4e-05,5.34626]
[1777817467325,42.31,78722.41,0.0,0.95269,4e-05,5.36704]
[1777817473367,42.32,78721.1,0.0,0.95262,4e-05,5.37301]
[1777817479412,42.32,78719.93,0.0,0.95256,4e-05,5.37844]
[1777817484696,42.32,78721.99,0.0,0.95264,4e-05,5.37138]
[1777817491493,42.33,78719.87,0.0,0.95257,4e-05,5.37669]
[1777817496529,42.33,78718.32,0.0,0.95249,4e-05,5.38346]
[1777817501564,42.33,78717.02,0.0,0.95243,4e-05,5.38924]
[1777817506600,42.33,78714.56,0.0,0.95231,4e-05,5.39944]
[1777817511634,42.33,78711.2,0.0,0.95216,4e-05,5.41299]
[1777817516669,42.34,78711.3,0.0,0.95216,4e-05,5.41325]
[1777817521705,42.34,78710.81,0.0,0.95213,4e-05,5.4158]
[1777817527747,42.34,78714.1,0.0,0.95226,4e-05,5.40407]
[1777817535812,42.34,78714.41,0.0,0.95226,4e-05,5.40435]
[1777817540843,42.35,78711.28,0.0,0.95212,4e-05,5.41714]
[1777817545872,42.35,78710.91,0.0,0.95209,4e-05,5.41928]
[1777817550907,42.35,78710.87,0.0,0.95208,4e-05,5.42017]
[1777817555941,42.35,78710.97,0.0,0.95211,4e-05,5.41636]
[1777817561985,42.36,78709.5,0.0,0.95204,4e-05,5.42308]
[1777817568027,42.36,78708.87,0.0,0.952,4e-05,5.42639]
[1777817573061,42.36,78706.53,0.0,0.95189,4e-05,5.43612]
[1777817578096,42.36,78707.57,0.0,0.95193,4e-05,5.4328]
[1777817584140,42.36,78707.04,0.0,0.9519,4e-05,5.43571]
[1777817595477,42.37,78706.9,0.0,0.95187,4e-05,5.43783]
[1777817601258,42.37,78706.5,0.0,0.95185,4e-05,5.44024]
[1777817607300,42.37,78706.36,0.0,0.95183,4e-05,5.44164]
[1777817613342,42.38,78705.43,0.0,0.95181,4e-05,5.44202]
[1777817620392,42.38,78704.96,0.0,0.95178,4e-05,5.44482]
[1777817625687,42.38,78704.76,0.0,0.95177,4e-05,5.44629]
[1777817631469,42.38,78705.01,0.0,0.95177,4e-05,5.44617]
[1777817636503,42.39,78705.09,0.0,0.95176,4e-05,5.44657]
[1777817645829,42.39,78705.09,0.0,0.95175,4e-05,5.44784]
[1777817652616,42.39,78705.26,0.0,0.95175,4e-05,5.44816]
[1777817657651,42.39,78705.89,0.0,0.95176,4e-05,5.44645]
[1777817663697,42.4,78706.13,0.0,0.95177,4e-05,5.44638]
[1777817669735,42.4,78705.83,0.0,0.95174,4e-05,5.44839]
[1777817674770,42.4,78705.79,0.0,0.95177,4e-05,5.44521]
[1777817680812,42.4,78705.21,0.0,0.95173,4e-05,5.44832]
[1777817686110,42.41,78705.07,0.0,0.95172,4e-05,5.4497]
[1777817691890,42.41,78705.46,0.0,0.95173,4e-05,5.44889]
[1777817697932,42.41,78706.03,0.0,0.95174,4e-05,5.44752]
[1777817702972,42.41,78705.78,0.0,0.95172,4e-05,5.44929]
[1777817708010,42.41,78708.21,0.0,0.95182,4e-05,5.44061]
[1777817710021,42.42,78713.56,0.0,0.95205,4e-05,5.42032]
[1777817717065,42.42,78718.96,0.0,0.95227,4e-05,5.40088]
[1777817720087,42.42,78719.43,0.0,0.95228,4e-05,5.39954]
[1777817725121,42.42,78721.71,0.0,0.95237,4e-05,5.39154]
[1777817730155,42.43,78723.5,0.0,0.95244,4e-05,5.38539]
[1777817735191,42.43,78724.9,0.0,0.95253,4e-05,5.37672]
[1777817737205,42.43,78733.51,0.0,0.95289,4e-05,5.34417]
[1777817738212,42.43,78743.21,0.0,0.9533,4e-05,5.30753]
[1777817744254,42.43,78743.89,0.0,0.95331,4e-05,5.30641]
[1777817749290,42.44,78740.74,0.0,0.95317,4e-05,5.31947]
[1777817753318,42.44,78747.16,0.0,0.95343,4e-05,5.29603]
[1777817758353,42.44,78746.08,0.0,0.95337,4e-05,5.30138]
[1777817763397,42.45,78744.29,0.0,0.95328,4e-05,5.30936]
[1777817764397,42.45,78736.25,0.0,0.95294,4e-05,5.3401]
[1777817765404,42.45,78730.48,0.0,0.95269,4e-05,5.36225]
[1777817770442,42.45,78730.03,0.0,0.95266,4e-05,5.36466]
[1777817777488,42.45,78731.54,0.0,0.95272,4e-05,5.35985]
[1777817783792,42.45,78731.99,0.0,0.95273,4e-05,5.35897]
[1777817789571,42.46,78732.68,0.0,0.95275,4e-05,5.35723]
[1777817795614,42.46,78732.88,0.0,0.95278,4e-05,5.35341]
[1777817800649,42.46,78733.15,0.0,0.95278,4e-05,5.35321]
[1777817806691,42.46,78733.28,0.0,0.95277,4e-05,5.35374]
[1777817814019,42.47,78734.23,0.0,0.9528,4e-05,5.35135]
[1777817819782,42.47,78734.23,0.0,0.95279,4e-05,5.35243]
[1777817824818,42.47,78733.73,0.0,0.95276,4e-05,5.35524]
[1777817829855,42.48,78733.65,0.0,0.95274,4e-05,5.35644]
[1777817835899,42.48,78733.75,0.0,0.95274,4e-05,5.35714]
[1777817840934,42.48,78733.87,0.0,0.95273,4e-05,5.35759]
[1777817847983,42.49,78736.04,0.0,0.95281,4e-05,5.35066]
[1777817854299,42.49,78733.72,0.0,0.95273,4e-05,5.35677]
[1777817859064,42.49,78724.8,0.0,0.95234,4e-05,5.39158]
[1777817860073,42.49,78722.51,0.0,0.95224,4e-05,5.40048]
[1777817869134,42.5,78722.32,0.0,0.95222,4e-05,5.4022]
[1777817874169,42.5,78721.66,0.0,0.95219,4e-05,5.40512]
[1777817879205,42.5,78712.66,0.0,0.95179,4e-05,5.44002]
[1777817884240,42.5,78713.69,0.0,0.95184,4e-05,5.43609]
[1777817890295,42.5,78714.11,0.0,0.95186,4e-05,5.43448]
[1777817891296,42.5,78708.51,0.0,0.95161,4e-05,5.45602]
[1777817892331,42.5,78703.16,0.0,0.95138,4e-05,5.47668]
[1777817893313,42.5,78684.7,0.0,0.95057,4e-05,5.54812]
[1777817894317,42.5,78672.35,0.0,0.95002,4e-05,5.59615]
[1777817899352,42.49,78674.2,0.0,0.95012,4e-05,5.58777]
[1777817904650,42.49,78672.36,0.0,0.95005,4e-05,5.59399]
[1777817910429,42.49,78668.97,0.0,0.94991,4e-05,5.6062]
[1777817917478,42.48,78666.72,0.0,0.94985,4e-05,5.60971]
[1777817918485,42.48,78671.12,0.0,0.95005,4e-05,5.59231]
[1777817923526,42.48,78670.57,0.0,0.95003,4e-05,5.59384]
[1777817928558,42.48,78668.55,0.0,0.94995,4e-05,5.60105]
[1777817933591,42.48,78667.54,0.0,0.94992,4e-05,5.6043]
[1777817938629,42.47,78667.88,0.0,0.94994,4e-05,5.60221]
[1777817944939,42.47,78668.7,0.0,0.94999,4e-05,5.59809]
[1777817950711,42.47,78669.04,0.0,0.95001,4e-05,5.59588]
[1777817955746,42.47,78669.52,0.0,0.95004,4e-05,5.59329]
[1777817961788,42.47,78669.93,0.0,0.95007,4e-05,5.59087]
[1777817967830,42.46,78672.53,0.0,0.95019,4e-05,5.57998]
[1777817972865,42.46,78673.94,0.0,0.95029,4e-05,5.56978]
[1777817977900,42.46,78673.33,0.0,0.95027,4e-05,5.57169]
[1777817982934,42.46,78671.82,0.0,0.95021,4e-05,5.57713]
[1777817985223,42.46,78677.0,0.0,0.95044,4e-05,5.55666]
[1777817987970,42.46,78679.18,0.0,0.95054,4e-05,5.54795]
[1777817993005,42.46,78683.02,0.0,0.95072,4e-05,5.53272]
[1777817996026,42.46,78685.92,0.0,0.95084,4e-05,5.52136]
[1777818001069,42.46,78687.31,0.0,0.95091,4e-05,5.51593]
[1777818006105,42.46,78682.69,0.0,0.9507,4e-05,5.53385]
[1777818013153,42.46,78682.02,0.0,0.95067,4e-05,5.53628]
[1777818019195,42.46,78682.31,0.0,0.95069,4e-05,5.53502]
[1777818024230,42.46,78682.7,0.0,0.95071,4e-05,5.53337]
[1777818029264,42.45,78681.87,0.0,0.95067,4e-05,5.53644]
[1777818034300,42.45,78682.89,0.0,0.95075,4e-05,5.52822]
[1777818039335,42.45,78683.04,0.0,0.95076,4e-05,5.52745]
[1777818044372,42.45,78683.56,0.0,0.95079,4e-05,5.52528]
[1777818049406,42.45,78683.57,0.0,0.95079,4e-05,5.52509]
[1777818054441,42.45,78682.73,0.0,0.95075,4e-05,5.52819]
[1777818059476,42.45,78666.16,0.0,0.95002,4e-05,5.59268]
[1777818060483,42.45,78656.63,0.0,0.94959,5e-05,5.62995]
[1777818063504,42.45,78652.51,0.0,0.94942,5e-05,5.64548]
[1777818066525,42.45,78647.54,0.0,0.9492,5e-05,5.66433]
[1777818067533,42.45,78637.98,0.0,0.94877,5e-05,5.70188]
[1777818071566,42.44,78633.95,0.0,0.9486,5e-05,5.71641]
[1777818076612,42.44,78635.24,0.0,0.94868,5e-05,5.70934]
[1777818077618,42.43,78628.77,0.0,0.94839,5e-05,5.73467]
[1777818082651,42.43,78627.88,0.0,0.94837,5e-05,5.73596]
[1777818087687,42.42,78627.71,0.0,0.94839,5e-05,5.73442]
[1777818090710,42.42,78621.97,0.0,0.94814,5e-05,5.756]
[1777818093728,42.41,78617.0,0.0,0.94796,5e-05,5.77027]
[1777818098764,42.41,78615.45,0.0,0.94791,5e-05,5.77452]
[1777818103803,42.4,78616.27,0.0,0.94798,5e-05,5.76868]
[1777818104809,42.4,78621.9,0.0,0.94825,5e-05,5.74568]
[1777818109844,42.39,78621.4,0.0,0.94825,5e-05,5.74531]
[1777818116152,42.39,78620.5,0.0,0.94824,5e-05,5.74604]
[1777818121930,42.38,78631.25,0.0,0.94877,5e-05,5.70039]
[1777818127972,42.37,78630.36,0.0,0.94875,5e-05,5.7015]
[1777818133007,42.36,78630.45,0.0,0.94878,5e-05,5.69916]
[1777818135029,42.36,78622.98,0.0,0.94845,5e-05,5.72812]
[1777818140058,42.36,78622.19,0.0,0.94843,5e-05,5.72915]
[1777818145092,42.35,78621.44,0.0,0.94842,5e-05,5.73012]
[1777818150126,42.35,78620.63,0.0,0.94841,5e-05,5.73142]
[1777818153147,42.34,78614.26,0.0,0.94816,5e-05,5.75161]
[1777818156432,42.34,78611.01,0.0,0.94802,5e-05,5.76341]
[1777818162211,42.33,78618.91,0.0,0.94842,5e-05,5.72915]
[1777818166502,42.33,78626.02,0.0,0.94877,5e-05,5.69882]
[1777818174295,42.32,78624.88,0.0,0.94874,5e-05,5.70088]
[1777818179330,42.31,78623.24,0.0,0.94869,5e-05,5.70564]
[1777818181346,42.31,78629.69,0.0,0.94899,5e-05,5.67923]
[1777818182351,42.31,78632.94,0.0,0.94914,5e-05,5.666]
[1777818185373,42.31,78639.4,0.0,0.94945,5e-05,5.63951]
[1777818186644,42.31,78646.63,0.0,0.94978,5e-05,5.61044]
[1777818192423,42.3,78646.11,0.0,0.94977,5e-05,5.61138]
[1777818197457,42.3,78644.33,0.0,0.9497,5e-05,5.61727]
[1777818203499,42.3,78641.13,0.0,0.94957,5e-05,5.62839]
[1777818208538,42.29,78637.55,0.0,0.94943,5e-05,5.64093]
[1777818213571,42.29,78633.03,0.0,0.94927,5e-05,5.65323]
[1777818218604,42.28,78633.12,0.0,0.9493,5e-05,5.65126]
[1777818223640,42.28,78639.46,0.0,0.9496,5e-05,5.62457]
[1777818230690,42.27,78640.65,0.0,0.94968,5e-05,5.61783]
[1777818235724,42.27,78642.01,0.0,0.94976,5e-05,5.61099]
[1777818241775,42.26,78641.92,0.0,0.94977,5e-05,5.6096]
[1777818247066,42.26,78641.92,0.0,0.94979,5e-05,5.60818]
[1777818252843,42.25,78647.48,0.0,0.95006,4e-05,5.58462]
[1777818257878,42.25,78646.69,0.0,0.95003,5e-05,5.58652]
[1777818263922,42.25,78648.57,0.0,0.95014,4e-05,5.57772]
[1777818267207,42.24,78637.32,0.0,0.94964,5e-05,5.62139]
[1777818272984,42.24,78639.03,0.0,0.94977,5e-05,5.60877]
[1777818278020,42.24,78637.32,0.0,0.94971,5e-05,5.61405]
[1777818287346,42.23,78637.73,0.0,0.94975,5e-05,5.60991]
[1777818297416,42.22,78640.21,0.0,0.94989,5e-05,5.59756]
[1777818304202,42.22,78641.57,0.0,0.94997,5e-05,5.5906]
[1777818311250,42.21,78642.56,0.0,0.95003,5e-05,5.58523]
[1777818316284,42.21,78643.26,0.0,0.95008,5e-05,5.58146]
[1777818321319,42.21,78643.74,0.0,0.95011,5e-05,5.57855]
[1777818327627,42.2,78645.52,0.0,0.9502,4e-05,5.57032]
[1777818333408,42.2,78649.94,0.0,0.95045,4e-05,5.54774]
[1777818334412,42.2,78655.83,0.0,0.95071,4e-05,5.52449]
[1777818335419,42.2,78656.81,0.0,0.95076,4e-05,5.52055]
[1777818341461,42.2,78659.34,0.0,0.95088,4e-05,5.51007]
[1777818346497,42.2,78659.55,0.0,0.95089,4e-05,5.50875]
[1777818354552,42.19,78658.95,0.0,0.95087,4e-05,5.51025]
[1777818359588,42.19,78658.3,0.0,0.95085,4e-05,5.51226]
[1777818364624,42.19,78657.9,0.0,0.95084,4e-05,5.51324]
[1777818369658,42.19,78661.18,0.0,0.95099,4e-05,5.49983]
[1777818375700,42.19,78659.7,0.0,0.95093,4e-05,5.50485]
[1777818382752,42.19,78663.28,0.0,0.9511,4e-05,5.49019]
[1777818388047,42.18,78661.29,0.0,0.95102,4e-05,5.49747]
[1777818393829,42.18,78661.22,0.0,0.95105,4e-05,5.49306]
[1777818401885,42.18,78661.32,0.0,0.95107,4e-05,5.49188]
[1777818407927,42.18,78658.78,0.0,0.95096,4e-05,5.50114]
[1777818415983,42.18,78658.45,0.0,0.95096,4e-05,5.50156]
[1777818421018,42.17,78657.18,0.0,0.95091,4e-05,5.50599]
[1777818426058,42.17,78655.98,0.0,0.95086,4e-05,5.5101]
[1777818431088,42.17,78657.8,0.0,0.95095,4e-05,5.50245]
[1777818436123,42.17,78659.82,0.0,0.95104,4e-05,5.49405]
[1777818442166,42.17,78660.0,0.0,0.95106,4e-05,5.49286]
[1777818448467,42.17,78657.91,0.0,0.95097,4e-05,5.50054]
[1777818458537,42.16,78657.29,0.0,0.95098,4e-05,5.49813]
[1777818468607,42.16,78655.59,0.0,0.95092,4e-05,5.50404]
[1777818474391,42.16,78656.62,0.0,0.95097,4e-05,5.49956]
[1777818475398,42.16,78663.65,0.0,0.95128,4e-05,5.47206]
[1777818478677,42.16,78668.16,0.0,0.95148,4e-05,5.45446]
[1777818484461,42.16,78666.83,0.0,0.95142,4e-05,5.45973]
[1777818489522,42.16,78665.08,0.0,0.95134,4e-05,5.4667]
[1777818496571,42.16,78664.49,0.0,0.95131,4e-05,5.4693]
[1777818504627,42.16,78664.34,0.0,0.9513,4e-05,5.47039]
[1777818510672,42.16,78661.22,0.0,0.95115,4e-05,5.48301]
[1777818515706,42.17,78660.43,0.0,0.95115,4e-05,5.48248]
[1777818521749,42.17,78658.62,0.0,0.95106,4e-05,5.49012]
[1777818526787,42.17,78655.97,0.0,0.95094,4e-05,5.50095]
[1777818531821,42.17,78656.73,0.0,0.95097,4e-05,5.49841]
[1777818536856,42.17,78656.41,0.0,0.95095,4e-05,5.50019]
[1777818543905,42.17,78656.46,0.0,0.95094,4e-05,5.50062]
[1777818548944,42.17,78656.51,0.0,0.95094,4e-05,5.50088]
[1777818553975,42.18,78656.39,0.0,0.95093,4e-05,5.5018]
[1777818559240,42.18,78656.34,0.0,0.95092,4e-05,5.50245]
[1777818569309,42.18,78656.3,0.0,0.95091,4e-05,5.50349]
[1777818579379,42.18,78656.55,0.0,0.95094,4e-05,5.49935]
[1777818584186,42.18,78662.92,0.0,0.95122,4e-05,5.47498]
[1777818589449,42.19,78669.59,0.0,0.95151,4e-05,5.44978]
[1777818595262,42.19,78669.54,0.0,0.95149,4e-05,5.45088]
[1777818602312,42.19,78670.07,0.0,0.95151,4e-05,5.44981]
[1777818609590,42.19,78671.52,0.0,0.95156,4e-05,5.44521]
[1777818615403,42.2,78669.69,0.0,0.95147,4e-05,5.45324]
[1777818625470,42.2,78669.62,0.0,0.95144,4e-05,5.45607]
[1777818632524,42.33,78669.64,0.0,0.95099,4e-05,5.49531]
[1777818634537,42.35,78655.18,0.0,0.95027,4e-05,5.55802]
[1777818639802,42.35,78655.55,0.0,0.95026,4e-05,5.55895]
[1777818644608,42.37,78658.99,0.0,0.95034,4e-05,5.55252]
[1777818649872,42.38,78656.61,0.0,0.9502,4e-05,5.56437]
[1777818656693,42.39,78656.78,0.0,0.95017,4e-05,5.56716]
[1777818665757,42.4,78655.37,0.0,0.95006,4e-05,5.57705]
[1777818670791,42.41,78654.2,0.0,0.94998,4e-05,5.58401]
[1777818676846,42.42,78651.52,0.0,0.94983,5e-05,5.59732]
[1777818683880,42.43,78650.77,0.0,0.94976,5e-05,5.60339]
[1777818690154,42.44,78650.99,0.0,0.94974,5e-05,5.60562]
[1777818695965,42.44,78655.78,0.0,0.94996,4e-05,5.58489]
[1777818701001,42.45,78658.15,0.0,0.95004,4e-05,5.57784]
[1777818706035,42.46,78658.2,0.0,0.95001,4e-05,5.58038]
[1777818712077,42.46,78657.3,0.0,0.94994,4e-05,5.58665]
[1777818720134,42.47,78653.36,0.0,0.94973,5e-05,5.60558]
[1777818725168,42.48,78652.6,0.0,0.94967,5e-05,5.6106]
[1777818729196,42.48,78659.17,0.0,0.94994,4e-05,5.58649]
[1777818735238,42.49,78657.91,0.0,0.94986,4e-05,5.59407]
[1777818740273,42.5,78658.24,0.0,0.94985,4e-05,5.59489]
[1777818746315,42.51,78658.93,0.0,0.94985,4e-05,5.5947]
[1777818754371,42.51,78656.93,0.0,0.94976,5e-05,5.60166]
[1777818760646,42.52,78655.96,0.0,0.94969,5e-05,5.60784]
[1777818766455,42.53,78655.94,0.0,0.94966,5e-05,5.61027]
[1777818773505,42.54,78655.66,0.0,0.94962,5e-05,5.61404]
[1777818780786,42.54,78655.21,0.0,0.94957,5e-05,5.61843]
[1777818784582,42.55,78662.42,0.0,0.94988,4e-05,5.59164]
[1777818785588,42.55,78667.96,0.0,0.95012,4e-05,5.5704]
[1777818790857,42.56,78672.5,0.0,0.9503,4e-05,5.55492]
[1777818796666,42.56,78676.09,0.0,0.95043,4e-05,5.5436]
[1777818801702,42.57,78679.54,0.0,0.95056,4e-05,5.53236]
[1777818804722,42.57,78684.85,0.0,0.95078,4e-05,5.51307]
[1777818809759,42.58,78686.33,0.0,0.95082,4e-05,5.50958]
[1777818818827,42.59,78688.52,0.0,0.9509,4e-05,5.50103]
[1777818821072,42.59,78694.29,0.0,0.95114,4e-05,5.47957]
[1777818826878,42.6,78697.27,0.0,0.95125,4e-05,5.47067]
[1777818833927,42.61,78697.32,0.0,0.95121,4e-05,5.47393]
[1777818838961,42.62,78705.42,0.0,0.95154,4e-05,5.44488]
[1777818846012,42.63,78706.26,0.0,0.95154,4e-05,5.44474]
[1777818851287,42.63,78704.58,0.0,0.95144,4e-05,5.4538]
[1777818858096,42.64,78704.0,0.0,0.95139,4e-05,5.4586]
[1777818863134,42.65,78706.5,0.0,0.95147,4e-05,5.45109]
[1777818869174,42.66,78711.99,0.0,0.95168,4e-05,5.43291]
[1777818874210,42.66,78711.85,0.0,0.95168,4e-05,5.43181]
[1777818881258,42.67,78713.36,0.0,0.95171,4e-05,5.42876]
[1777818888307,42.68,78715.31,0.0,0.95177,4e-05,5.42396]
[1777818893341,42.68,78717.29,0.0,0.95183,4e-05,5.41826]
[1777818898378,42.69,78718.63,0.0,0.95187,4e-05,5.415]
[1777818900391,42.69,78727.73,0.0,0.95225,4e-05,5.38106]
[1777818905426,42.7,78728.57,0.0,0.95226,4e-05,5.3801]
[1777818910461,42.71,78727.74,0.0,0.9522,4e-05,5.38556]
[1777818916503,42.71,78727.57,0.0,0.95217,4e-05,5.389]
[1777818921788,42.72,78726.69,0.0,0.9521,4e-05,5.39469]
[1777818927581,42.73,78726.48,0.0,0.95206,4e-05,5.39831]
[1777818932616,42.75,78729.53,0.0,0.95215,4e-05,5.3894]
[1777818939665,42.77,78728.49,0.0,0.95202,4e-05,5.40105]
[1777818944700,42.79,78728.2,0.0,0.95193,4e-05,5.40894]
[1777818949735,42.8,78726.12,0.0,0.95182,4e-05,5.41929]
[1777818956784,42.81,78725.81,0.0,0.95177,4e-05,5.42383]
[1777818962069,42.83,78725.35,0.0,0.95167,4e-05,5.43245]
[1777818967861,42.84,78725.4,0.0,0.95164,4e-05,5.4351]
[1777818973905,42.84,78725.25,0.0,0.9516,4e-05,5.43852]
[1777818976924,42.85,78719.89,0.0,0.95135,4e-05,5.46042]
[1777818982209,42.85,78720.39,0.0,0.95135,4e-05,5.4607]
[1777818990015,42.86,78721.0,0.0,0.95134,4e-05,5.46191]
[1777818992279,42.87,78711.56,0.0,0.95095,4e-05,5.49499]
[1777818994043,42.87,78714.01,0.0,0.95105,4e-05,5.4864]
[1777818999083,42.88,78710.18,0.0,0.95086,4e-05,5.50316]
[1777819005120,42.88,78707.54,0.0,0.95071,4e-05,5.51567]
[1777819010156,42.89,78705.33,0.0,0.9506,4e-05,5.52612]
[1777819015190,42.89,78703.58,0.0,0.9505,4e-05,5.53474]
[1777819020225,42.9,78701.41,0.0,0.95038,4e-05,5.54493]
[1777819025260,42.9,78702.85,0.0,0.95043,4e-05,5.54117]
[1777819031304,42.91,78701.53,0.0,0.95034,4e-05,5.54844]
[1777819032560,42.91,78716.56,0.0,0.95099,4e-05,5.49124]
[1777819034323,42.91,78718.17,0.0,0.95106,4e-05,5.4855]
[1777819039358,42.92,78719.24,0.0,0.95108,4e-05,5.48367]
[1777819046407,42.93,78719.8,0.0,0.95107,4e-05,5.48501]
[1777819051444,42.94,78720.9,0.0,0.95112,4e-05,5.47887]
[1777819059499,42.95,78721.7,0.0,0.95112,4e-05,5.47928]
[1777819064533,42.95,78722.33,0.0,0.95112,4e-05,5.47902]
[1777819069569,42.96,78721.16,0.0,0.95105,4e-05,5.48563]
[1777819073598,42.96,78714.74,0.0,0.95075,4e-05,5.51193]
[1777819074604,42.96,78706.26,0.0,0.95037,4e-05,5.54495]
[1777819079639,42.97,78704.95,0.0,0.9503,4e-05,5.55161]
[1777819085680,42.97,78703.47,0.0,0.95021,4e-05,5.5592]
[1777819091723,42.98,78702.64,0.0,0.95015,4e-05,5.56425]
[1777819096758,42.98,78704.52,0.0,0.95022,4e-05,5.55847]
[1777819103051,42.99,78702.14,0.0,0.95009,4e-05,5.56949]
[1777819113121,43.0,78698.73,0.0,0.94995,4e-05,5.58138]
[1777819123191,43.0,78695.6,0.0,0.94978,4e-05,5.59595]
[1777819128982,43.01,78698.9,0.0,0.94991,4e-05,5.58455]
[1777819134017,43.01,78700.05,0.0,0.94995,4e-05,5.58126]
[1777819140058,43.02,78700.65,0.0,0.94996,4e-05,5.5803]
[1777819145094,43.02,78701.54,0.0,0.94999,4e-05,5.57794]
[1777819150129,43.02,78699.3,0.0,0.94988,4e-05,5.58763]
[1777819155164,43.02,78697.34,0.0,0.94978,4e-05,5.59619]
[1777819160199,43.03,78695.56,0.0,0.94969,4e-05,5.604]
[1777819165234,43.03,78694.57,0.0,0.94963,4e-05,5.60872]
[1777819170269,43.03,78693.72,0.0,0.94959,4e-05,5.61288]
[1777819175303,43.03,78692.99,0.0,0.94958,4e-05,5.61244]
[1777819181346,43.04,78694.23,0.0,0.94962,4e-05,5.60867]
[1777819186381,43.04,78691.02,0.0,0.94947,4e-05,5.62206]
[1777819191417,43.04,78688.37,0.0,0.94934,4e-05,5.63319]
[1777819197458,43.05,78687.59,0.0,0.9493,4e-05,5.63711]
[1777819202493,43.05,78687.84,0.0,0.9493,4e-05,5.63687]
[1777819211556,43.05,78688.45,0.0,0.94931,4e-05,5.63588]
[1777819216591,43.05,78689.03,0.0,0.94933,4e-05,5.63437]
[1777819221626,43.06,78691.62,0.0,0.94943,4e-05,5.62506]
[1777819226661,43.06,78692.66,0.0,0.94947,4e-05,5.62196]
[1777819231696,43.06,78693.19,0.0,0.94952,4e-05,5.61655]
[1777819236732,43.06,78692.35,0.0,0.94947,4e-05,5.6205]
[1777819244038,43.07,78692.04,0.0,0.94945,4e-05,5.62287]
[1777819251837,43.07,78693.07,0.0,0.94948,4e-05,5.62001]
[1777819256872,43.07,78696.43,0.0,0.94962,4e-05,5.60768]
[1777819264178,43.07,78696.93,0.0,0.94963,4e-05,5.60676]
[1777819269963,43.08,78699.13,0.0,0.94972,4e-05,5.59914]
[1777819277012,43.08,78698.66,0.0,0.94969,4e-05,5.60217]
[1777819282046,43.08,78694.93,0.0,0.94951,4e-05,5.61751]
[1777819288089,43.09,78693.71,0.0,0.94944,4e-05,5.62324]
[1777819294388,43.09,78692.9,0.0,0.94943,4e-05,5.62324]
[1777819304460,43.09,78692.47,0.0,0.94939,4e-05,5.62659]
[1777819312257,43.1,78692.54,0.0,0.94938,4e-05,5.62771]
[1777819317292,43.1,78691.97,0.0,0.94934,4e-05,5.63079]
[1777819322326,43.1,78691.07,0.0,0.94929,4e-05,5.63513]
[1777819330386,43.11,78692.97,0.0,0.94936,4e-05,5.62915]
[1777819338438,43.11,78690.13,0.0,0.94922,4e-05,5.64154]
[1777819344739,43.11,78690.1,0.0,0.94921,4e-05,5.64274]
[1777819354811,43.12,78690.14,0.0,0.94923,4e-05,5.63995]
[1777819364881,43.12,78690.13,0.0,0.94921,4e-05,5.64151]
[1777819371670,43.13,78689.66,0.0,0.94918,4e-05,5.64422]
[1777819377712,43.13,78691.83,0.0,0.94927,4e-05,5.63666]
[1777819385768,43.13,78691.65,0.0,0.94924,4e-05,5.63861]
[1777819395838,43.14,78688.71,0.0,0.94909,4e-05,5.65163]
[1777819400874,43.14,78695.84,0.0,0.9494,4e-05,5.62464]
[1777819401881,43.14,78701.13,0.0,0.94964,4e-05,5.60432]
[1777819407922,43.14,78701.95,0.0,0.94966,4e-05,5.60239]
[1777819415232,43.15,78702.68,0.0,0.94971,4e-05,5.59686]
[1777819421015,43.15,78704.56,0.0,0.94977,4e-05,5.59134]
[1777819426050,43.15,78706.42,0.0,0.94984,4e-05,5.5852]
[1777819431086,43.16,78708.07,0.0,0.94991,4e-05,5.57986]
[1777819437127,43.16,78708.06,0.0,0.94989,4e-05,5.58115]
[1777819442163,43.16,78708.49,0.0,0.9499,4e-05,5.58053]
[1777819447198,43.17,78709.1,0.0,0.94991,4e-05,5.57923]
[1777819452233,43.17,78709.24,0.0,0.94991,4e-05,5.57974]
[1777819458275,43.18,78709.46,0.0,0.9499,4e-05,5.58058]
[1777819465585,43.18,78709.5,0.0,0.94989,4e-05,5.58186]
[1777819472373,43.18,78709.76,0.0,0.94991,4e-05,5.57814]
[1777819482444,43.19,78711.85,0.0,0.94998,4e-05,5.57207]
[1777819487477,43.19,78710.55,0.0,0.94992,4e-05,5.57807]
[1777819493520,43.2,78710.77,0.0,0.94991,4e-05,5.57838]
[1777819498555,43.2,78710.65,0.0,0.9499,4e-05,5.57977]
[1777819505866,43.2,78710.28,0.0,0.94987,4e-05,5.58241]
[1777819512654,43.21,78710.59,0.0,0.94987,4e-05,5.58237]
[1777819522721,43.21,78710.63,0.0,0.94985,4e-05,5.58381]
[1777819529773,43.21,78710.62,0.0,0.94984,4e-05,5.585]
[1777819535815,43.22,78710.52,0.0,0.94986,4e-05,5.58228]
[1777819546146,43.22,78711.36,0.0,0.94987,4e-05,5.58104]
[1777819552934,43.23,78711.13,0.0,0.94985,4e-05,5.58303]
[1777819561998,43.23,78711.13,0.0,0.94983,4e-05,5.5847]
[1777819563004,43.23,78704.97,0.0,0.94955,4e-05,5.60884]
[1777819564013,43.23,78698.3,0.0,0.94925,4e-05,5.6348]
[1777819569046,43.23,78697.61,0.0,0.94922,4e-05,5.63796]
[1777819576359,43.24,78699.3,0.0,0.94928,4e-05,5.63207]
[1777819582138,43.24,78702.81,0.0,0.94944,4e-05,5.619]
[1777819587172,43.24,78704.47,0.0,0.9495,4e-05,5.61296]
[1777819592213,43.24,78703.18,0.0,0.94948,4e-05,5.61419]
[1777819597248,43.24,78704.4,0.0,0.94952,4e-05,5.61029]
[1777819606569,43.24,78703.93,0.0,0.94949,4e-05,5.61287]
[1777819612356,43.24,78703.02,0.0,0.94945,4e-05,5.61688]
[1777819617389,43.25,78703.09,0.0,0.94945,4e-05,5.617]
[1777819622423,43.25,78701.92,0.0,0.94939,4e-05,5.62191]
[1777819627459,43.25,78699.01,0.0,0.94926,4e-05,5.63353]
[1777819636781,43.25,78699.84,0.0,0.94929,4e-05,5.63083]
[1777819642563,43.25,78708.75,0.0,0.94968,4e-05,5.59675]
[1777819647598,43.25,78710.47,0.0,0.94975,4e-05,5.59074]
[1777819651627,43.25,78704.31,0.0,0.9495,4e-05,5.61095]
[1777819653641,43.25,78703.16,0.0,0.94945,4e-05,5.6156]
[1777819659683,43.26,78701.81,0.0,0.94938,4e-05,5.62139]
[1777819664719,43.26,78699.53,0.0,0.94928,4e-05,5.63066]
[1777819669753,43.26,78696.76,0.0,0.94915,4e-05,5.64176]
[1777819677062,43.26,78695.94,0.0,0.94911,4e-05,5.64538]
[1777819684864,43.26,78696.87,0.0,0.94914,4e-05,5.64224]
[1777819689899,43.26,78696.03,0.0,0.9491,4e-05,5.64583]
[1777819692920,43.26,78691.16,0.0,0.94888,4e-05,5.6649]
[1777819697957,43.26,78688.72,0.0,0.94877,5e-05,5.67454]
[1777819698963,43.26,78682.14,0.0,0.94847,5e-05,5.70023]
[1777819699969,43.26,78683.32,0.0,0.94853,5e-05,5.69558]
[1777819705009,43.26,78681.93,0.0,0.94846,5e-05,5.70086]
[1777819710040,43.26,78681.79,0.0,0.94846,5e-05,5.70129]
[1777819713063,43.26,78666.97,0.0,0.94782,5e-05,5.75513]
[1777819714070,43.26,78666.77,0.0,0.94781,5e-05,5.75583]
[1777819719103,43.26,78665.68,0.0,0.94777,5e-05,5.75964]
[1777819724146,43.26,78665.37,0.0,0.94776,5e-05,5.76028]
[1777819726155,43.26,78660.65,0.0,0.94755,5e-05,5.77863]
[1777819730181,43.26,78667.18,0.0,0.94785,5e-05,5.75248]
[1777819736224,43.26,78666.95,0.0,0.94785,5e-05,5.75286]
[1777819741259,43.25,78664.01,0.0,0.94772,5e-05,5.7639]
[1777819746294,43.25,78664.81,0.0,0.94776,5e-05,5.76008]
[1777819751330,43.25,78666.39,0.0,0.94784,5e-05,5.75331]
[1777819756365,43.25,78667.74,0.0,0.94791,5e-05,5.74749]
[1777819761400,43.25,78669.87,0.0,0.94801,5e-05,5.73866]
[1777819764420,43.25,78675.59,0.0,0.94827,5e-05,5.71604]
[1777819772477,43.25,78676.64,0.0,0.94836,5e-05,5.70746]
[1777819777764,43.25,78685.63,0.0,0.94877,5e-05,5.67225]
[1777819785568,43.25,78681.34,0.0,0.94857,5e-05,5.68922]
[1777819790602,43.25,78678.49,0.0,0.94844,5e-05,5.70043]
[1777819795638,43.25,78674.61,0.0,0.94826,5e-05,5.71567]
[1777819801680,43.25,78674.01,0.0,0.94824,5e-05,5.71812]
[1777819806714,43.25,78673.42,0.0,0.94821,5e-05,5.72056]
[1777819811749,43.25,78684.77,0.0,0.94872,5e-05,5.67641]
[1777819812761,43.25,78692.15,0.0,0.94905,4e-05,5.64729]
[1777819818059,43.24,78696.8,0.0,0.94928,4e-05,5.62742]
[1777819823833,43.24,78695.63,0.0,0.94924,4e-05,5.63108]
[1777819828869,43.24,78695.5,0.0,0.94924,4e-05,5.63098]
[1777819834911,43.24,78695.38,0.0,0.94928,4e-05,5.62655]
[1777819840954,43.23,78695.02,0.0,0.94927,4e-05,5.62721]
[1777819845990,43.23,78695.27,0.0,0.94929,4e-05,5.62564]
[1777819852032,43.23,78697.42,0.0,0.94939,4e-05,5.61658]
[1777819857066,43.23,78696.58,0.0,0.94936,4e-05,5.61926]
[1777819862102,43.23,78693.63,0.0,0.94924,4e-05,5.63011]
[1777819868414,43.22,78693.65,0.0,0.94925,4e-05,5.62908]
[1777819878214,43.22,78693.61,0.0,0.94926,4e-05,5.62803]
[1777819883249,43.22,78693.57,0.0,0.94927,4e-05,5.6275]
[1777819889291,43.22,78693.83,0.0,0.94929,4e-05,5.62569]
[1777819894337,43.21,78695.15,0.0,0.94939,4e-05,5.61566]
[1777819898362,43.21,78700.93,0.0,0.94965,4e-05,5.59284]
[1777819904406,43.21,78704.19,0.0,0.9498,4e-05,5.57994]
[1777819909441,43.21,78707.64,0.0,0.94996,4e-05,5.56642]
[1777819914475,43.21,78709.62,0.0,0.95005,4e-05,5.55861]
[1777819919510,43.21,78710.77,0.0,0.9501,4e-05,5.55401]
[1777819925553,43.21,78712.12,0.0,0.95016,4e-05,5.54864]
[1777819933607,43.21,78714.2,0.0,0.95025,4e-05,5.5405]
[1777819938904,43.21,78714.27,0.0,0.95026,4e-05,5.54016]
[1777819941664,43.21,78726.29,0.0,0.95078,4e-05,5.49406]
[1777819945694,43.21,78737.45,0.0,0.95127,4e-05,5.45152]
[1777819950727,43.21,78742.7,0.0,0.9515,4e-05,5.43095]
[1777819956770,43.2,78741.44,0.0,0.95149,4e-05,5.43097]
[1777819961804,43.2,78744.68,0.0,0.95164,4e-05,5.41817]
[1777819966840,43.2,78752.47,0.0,0.95197,4e-05,5.38829]
[1777819971874,43.2,78756.32,0.0,0.95214,4e-05,5.37359]
[1777819977915,43.2,78757.44,0.0,0.95219,4e-05,5.36923]
[1777819983958,43.2,78757.53,0.0,0.9522,4e-05,5.36874]
[1777819989259,43.2,78756.88,0.0,0.95217,4e-05,5.37104]
[1777819995034,43.2,78756.77,0.0,0.95217,4e-05,5.37122]
[1777819997049,43.2,78763.07,0.0,0.95244,4e-05,5.34742]
[1777819999330,43.2,78764.99,0.0,0.95252,4e-05,5.34019]
[1777820005119,43.2,78772.38,0.0,0.95283,4e-05,5.31253]
[1777820007122,43.2,78777.57,0.0,0.95305,4e-05,5.29324]
[1777820012158,43.2,78777.53,0.0,0.95308,4e-05,5.28974]
[1777820014172,43.2,78771.54,0.0,0.95282,4e-05,5.31227]
[1777820019471,43.2,78771.09,0.0,0.9528,4e-05,5.31417]
[1777820026255,43.2,78771.94,0.0,0.95283,4e-05,5.31116]
[1777820029541,43.2,78777.19,0.0,0.95305,4e-05,5.29163]
[1777820032298,43.2,78779.48,0.0,0.95315,4e-05,5.2832]
[1777820037333,43.2,78777.94,0.0,0.95308,4e-05,5.28924]
[1777820042368,43.2,78777.17,0.0,0.95305,4e-05,5.29229]
[1777820046396,43.2,78771.77,0.0,0.95282,4e-05,5.31254]
[1777820048411,43.2,78768.46,0.0,0.95268,4e-05,5.32489]
[1777820053449,43.2,78767.16,0.0,0.95263,4e-05,5.32949]
[1777820060495,43.2,78767.13,0.0,0.95263,4e-05,5.32927]
[1777820065531,43.2,78767.75,0.0,0.95266,4e-05,5.32671]
[1777820070564,43.2,78765.14,0.0,0.95255,4e-05,5.33621]
[1777820075599,43.2,78765.25,0.0,0.95259,4e-05,5.33141]
[1777820081642,43.2,78765.05,0.0,0.95259,4e-05,5.33175]
[1777820086677,43.2,78766.24,0.0,0.95264,4e-05,5.32697]
[1777820092719,43.2,78766.66,0.0,0.95266,4e-05,5.32506]
[1777820097754,43.2,78764.82,0.0,0.95259,4e-05,5.3317]
[1777820102790,43.2,78765.95,0.0,0.95264,4e-05,5.32721]
[1777820107824,43.19,78768.35,0.0,0.95274,4e-05,5.31806]
[1777820112859,43.19,78770.2,0.0,0.95282,4e-05,5.31105]
[1777820117894,43.19,78771.16,0.0,0.95286,4e-05,5.30743]
[1777820123935,43.2,78771.1,0.0,0.95284,4e-05,5.3097]
[1777820130243,43.21,78773.61,0.0,0.95291,4e-05,5.30342]
[1777820134006,43.22,78782.58,0.0,0.95329,4e-05,5.26807]
[1777820136021,43.22,78790.25,0.0,0.95361,4e-05,5.23973]
[1777820142061,43.22,78789.68,0.0,0.95358,4e-05,5.24251]
[1777820147097,43.22,78789.16,0.0,0.95355,4e-05,5.24498]
[1777820152133,43.22,78790.85,0.0,0.95362,4e-05,5.23932]
[1777820155153,43.22,78796.38,0.0,0.95384,4e-05,5.21928]
[1777820158174,43.22,78790.44,0.0,0.95359,4e-05,5.24176]
[1777820164217,43.23,78790.93,0.0,0.9536,4e-05,5.24069]
[1777820168245,43.23,78781.99,0.0,0.95322,4e-05,5.27434]
[1777820170535,43.23,78772.92,0.0,0.95284,4e-05,5.30833]
[1777820173280,43.23,78772.14,0.0,0.95281,4e-05,5.31131]
[1777820178320,43.23,78768.81,0.0,0.95267,4e-05,5.3238]
[1777820180604,43.23,78761.69,0.0,0.95237,4e-05,5.35051]
[1777820186375,43.23,78757.34,0.0,0.95218,4e-05,5.36662]
[1777820190674,43.23,78758.19,0.0,0.95222,4e-05,5.36326]
[1777820196445,43.23,78757.41,0.0,0.95222,4e-05,5.36213]
[1777820201480,43.23,78755.91,0.0,0.95216,4e-05,5.3678]
[1777820206515,43.23,78754.61,0.0,0.9521,4e-05,5.37268]
[1777820218597,43.23,78754.14,0.0,0.95208,4e-05,5.37429]
[1777820223636,43.23,78755.04,0.0,0.95212,4e-05,5.37075]
[1777820229681,43.23,78754.16,0.0,0.95209,4e-05,5.37388]
[1777820238741,43.22,78755.08,0.0,0.95213,4e-05,5.37009]
[1777820243776,43.22,78755.15,0.0,0.95214,4e-05,5.36962]
[1777820249818,43.22,78755.56,0.0,0.95216,4e-05,5.36783]
[1777820255860,43.22,78755.51,0.0,0.95219,4e-05,5.3637]
[1777820261168,43.22,78754.32,0.0,0.95214,4e-05,5.36798]
[1777820266937,43.22,78753.48,0.0,0.95211,4e-05,5.37085]
[1777820280030,43.22,78753.74,0.0,0.95213,4e-05,5.36919]
[1777820286069,43.22,78757.72,0.0,0.9523,4e-05,5.35395]
[1777820291376,43.22,78759.34,0.0,0.95237,4e-05,5.34771]
[1777820293119,43.22,78762.21,0.0,0.95249,4e-05,5.33691]
[1777820298153,43.22,78759.67,0.0,0.95238,4e-05,5.34648]
[1777820301450,43.22,78753.18,0.0,0.95211,4e-05,5.3709]
[1777820306211,43.22,78747.87,0.0,0.95188,4e-05,5.39076]
[1777820311520,43.22,78746.61,0.0,0.95186,4e-05,5.39128]
[1777820317289,43.22,78744.04,0.0,0.95176,4e-05,5.40075]
[1777820322323,43.22,78744.3,0.0,0.95177,4e-05,5.39945]
[1777820327359,43.21,78744.43,0.0,0.95178,4e-05,5.39864]
[1777820332394,43.21,78743.98,0.0,0.95176,4e-05,5.4]
[1777820341731,43.21,78744.26,0.0,0.95178,4e-05,5.39834]
[1777820348508,43.21,78748.02,0.0,0.95195,4e-05,5.3837]
[1777820353542,43.21,78749.23,0.0,0.952,4e-05,5.37885]
[1777820361871,43.21,78749.99,0.0,0.95204,4e-05,5.37555]
[1777820367643,43.21,78754.18,0.0,0.95222,4e-05,5.35959]
[1777820372678,43.21,78761.21,0.0,0.95256,4e-05,5.32903]
[1777820377713,43.21,78762.35,0.0,0.95261,4e-05,5.32436]
[1777820382748,43.2,78759.84,0.0,0.95253,4e-05,5.33113]
[1777820389799,43.19,78755.66,0.0,0.95239,4e-05,5.3432]
[1777820393828,43.18,78749.99,0.0,0.95218,4e-05,5.36199]
[1777820396849,43.18,78744.35,0.0,0.95196,4e-05,5.38172]
[1777820397856,43.17,78738.04,0.0,0.95169,4e-05,5.40534]
[1777820398862,43.17,78733.04,0.0,0.95148,4e-05,5.42401]
[1777820403899,43.17,78731.17,0.0,0.95141,4e-05,5.42948]
[1777820408934,43.16,78732.34,0.0,0.95148,4e-05,5.42338]
[1777820412962,43.16,78738.31,0.0,0.95177,4e-05,5.39822]
[1777820419005,43.15,78739.32,0.0,0.95185,4e-05,5.39102]
[1777820424040,43.14,78736.9,0.0,0.95178,4e-05,5.39743]
[1777820429075,43.13,78734.74,0.0,0.95171,4e-05,5.40289]
[1777820432361,43.13,78740.25,0.0,0.952,4e-05,5.37632]
[1777820438139,43.12,78748.45,0.0,0.95239,4e-05,5.34236]
[1777820442431,43.11,78756.19,0.0,0.95274,4e-05,5.31141]
[1777820447202,43.11,78761.2,0.0,0.95297,4e-05,5.29041]
[1777820450223,43.1,78768.64,0.0,0.9533,4e-05,5.26133]
[1777820455258,43.1,78770.61,0.0,0.9534,4e-05,5.25202]
[1777820460294,43.09,78771.49,0.0,0.95346,4e-05,5.24676]
[1777820465328,43.08,78765.61,0.0,0.95324,4e-05,5.26666]
[1777820470363,43.08,78762.96,0.0,0.95315,4e-05,5.27428]
[1777820476405,43.07,78764.09,0.0,0.95323,4e-05,5.26724]
[1777820482714,43.06,78766.04,0.0,0.95334,4e-05,5.25718]
[1777820487481,43.05,78771.66,0.0,0.9536,4e-05,5.23399]
[1777820492785,43.05,78770.97,0.0,0.95363,4e-05,5.23043]
[1777820498559,43.04,78771.37,0.0,0.95368,4e-05,5.22643]
[1777820503594,43.03,78770.43,0.0,0.95366,4e-05,5.22781]
[1777820509638,43.03,78770.72,0.0,0.9537,4e-05,5.22417]
[1777820515679,43.02,78771.33,0.0,0.95375,4e-05,5.21934]
[1777820521720,43.01,78774.86,0.0,0.95393,4e-05,5.20371]
[1777820526755,43.01,78776.25,0.0,0.95401,4e-05,5.19653]
[1777820533067,43.0,78769.77,0.0,0.95377,4e-05,5.21788]
[1777820538839,42.99,78767.29,0.0,0.95369,4e-05,5.22517]
[1777820543881,42.99,78771.48,0.0,0.95388,4e-05,5.2077]
[1777820545888,42.98,78776.65,0.0,0.95411,4e-05,5.18782]
[1777820550922,42.98,78778.16,0.0,0.95418,4e-05,5.18068]
[1777820554951,42.98,78782.44,0.0,0.95441,4e-05,5.1597]
[1777820559986,42.97,78777.28,0.0,0.95421,4e-05,5.17756]
[1777820565021,42.97,78779.99,0.0,0.95434,4e-05,5.16582]
[1777820570059,42.96,78780.69,0.0,0.95438,4e-05,5.16176]
[1777820573078,42.96,78775.5,0.0,0.95418,4e-05,5.18004]
[1777820578113,42.96,78776.54,0.0,0.95424,4e-05,5.17453]
[1777820583148,42.95,78773.98,0.0,0.95415,4e-05,5.18235]
[1777820589192,42.94,78772.16,0.0,0.9541,4e-05,5.1871]
[1777820594228,42.94,78770.83,0.0,0.95406,4e-05,5.19039]
[1777820599263,42.93,78767.88,0.0,0.95396,4e-05,5.19965]
[1777820604298,42.93,78767.43,0.0,0.95396,4e-05,5.19963]
[1777820609333,42.92,78765.26,0.0,0.95389,4e-05,5.20599]
[1777820614369,42.92,78763.16,0.0,0.95385,4e-05,5.20806]
[1777820619404,42.91,78762.49,0.0,0.95384,4e-05,5.20884]
[1777820624439,42.91,78759.33,0.0,0.95373,4e-05,5.21887]
[1777820632495,42.9,78759.06,0.0,0.95375,4e-05,5.21713]
[1777820637530,42.9,78758.67,0.0,0.95375,4e-05,5.21692]
[1777820642565,42.89,78763.74,0.0,0.95398,4e-05,5.19646]
[1777820646593,42.89,78769.43,0.0,0.95423,4e-05,5.17419]
[1777820651628,42.88,78770.32,0.0,0.95428,4e-05,5.16961]
[1777820656664,42.88,78770.97,0.0,0.95432,4e-05,5.16593]
[1777820661700,42.88,78777.67,0.0,0.95461,4e-05,5.13986]
[1777820666738,42.87,78779.65,0.0,0.9547,4e-05,5.13155]
[1777820669756,42.87,78772.76,0.0,0.95442,4e-05,5.15651]
[1777820674793,42.87,78772.82,0.0,0.95447,4e-05,5.15126]
[1777820679831,42.87,78772.41,0.0,0.95446,4e-05,5.15184]
[1777820684866,42.86,78772.07,0.0,0.95446,4e-05,5.1522]
[1777820690909,42.86,78775.71,0.0,0.95462,4e-05,5.13779]
[1777820691916,42.86,78780.76,0.0,0.95483,4e-05,5.119]
[1777820694193,42.86,78781.58,0.0,0.95487,4e-05,5.1157]
[1777820696951,42.86,78787.32,0.0,0.9551,4e-05,5.09437]
[1777820701986,42.86,78794.03,0.0,0.95538,4e-05,5.0694]
[1777820707029,42.86,78789.21,0.0,0.95519,4e-05,5.08684]
[1777820712062,42.86,78786.72,0.0,0.95509,4e-05,5.09577]
[1777820717097,42.86,78786.02,0.0,0.95506,4e-05,5.09813]
[1777820722136,42.86,78784.14,0.0,0.95499,4e-05,5.10485]
[1777820724146,42.86,78776.95,0.0,0.95469,4e-05,5.13128]
[1777820725155,42.85,78778.76,0.0,0.95477,4e-05,5.12448]
[1777820731196,42.85,78781.55,0.0,0.95492,4e-05,5.10956]
[1777820736231,42.85,78784.06,0.0,0.95503,4e-05,5.09973]
[1777820738244,42.85,78790.83,0.0,0.95531,4e-05,5.07469]
[1777820742273,42.85,78801.64,0.0,0.95575,4e-05,5.03495]
[1777820743280,42.85,78807.34,0.0,0.95598,4e-05,5.01419]
[1777820748315,42.85,78807.09,0.0,0.95597,4e-05,5.01528]
[1777820750329,42.85,78801.44,0.0,0.95574,4e-05,5.03594]
[1777820753350,42.85,78794.59,0.0,0.95546,4e-05,5.06096]
[1777820754614,42.85,78789.33,0.0,0.95525,4e-05,5.08021]
[1777820760398,42.85,78791.05,0.0,0.95532,4e-05,5.07351]
[1777820765434,42.85,78789.51,0.0,0.95527,4e-05,5.07877]
[1777820770473,42.85,78791.39,0.0,0.95535,4e-05,5.0715]
[1777820775508,42.85,78791.57,0.0,0.95536,4e-05,5.07048]
[1777820781551,42.84,78792.86,0.0,0.95541,4e-05,5.06529]
[1777820786585,42.84,78793.89,0.0,0.95546,4e-05,5.06116]
[1777820794896,42.84,78795.8,0.0,0.95558,4e-05,5.04968]
[1777820797662,42.84,78790.87,0.0,0.95538,4e-05,5.06754]
[1777820800684,42.84,78786.46,0.0,0.9552,4e-05,5.08337]
[1777820806725,42.84,78791.4,0.0,0.95541,4e-05,5.06449]
[1777820811760,42.84,78789.95,0.0,0.95536,4e-05,5.06918]
[1777820816797,42.83,78789.96,0.0,0.95537,4e-05,5.06848]
[1777820821830,42.83,78786.72,0.0,0.95524,4e-05,5.07972]
[1777820825107,42.83,78795.21,0.0,0.95559,4e-05,5.04815]
[1777820826866,42.83,78796.61,0.0,0.95565,4e-05,5.04283]
[1777820831910,42.83,78794.84,0.0,0.95558,4e-05,5.04893]
[1777820836945,42.83,78793.08,0.0,0.95552,4e-05,5.05498]
[1777820841981,42.83,78791.71,0.0,0.95547,4e-05,5.05958]
[1777820847021,42.83,78788.26,0.0,0.95533,4e-05,5.07178]
[1777820848027,42.83,78782.06,0.0,0.95508,4e-05,5.09448]
[1777820849034,42.83,78781.78,0.0,0.95507,4e-05,5.09538]
[1777820854068,42.82,78780.98,0.0,0.95507,4e-05,5.09366]
[1777820859104,42.82,78780.83,0.0,0.95507,4e-05,5.09357]
[1777820865389,42.82,78780.37,0.0,0.95506,4e-05,5.09441]
[1777820875459,42.82,78781.05,0.0,0.95511,4e-05,5.09074]
[1777820881258,42.81,78785.68,0.0,0.9553,4e-05,5.07316]
[1777820888307,42.81,78786.55,0.0,0.95534,4e-05,5.06923]
[1777820893341,42.81,78789.05,0.0,0.95545,4e-05,5.05943]
[1777820898377,42.81,78789.9,0.0,0.95549,4e-05,5.05581]
[1777820903412,42.81,78791.19,0.0,0.95555,4e-05,5.05061]
[1777820908447,42.81,78791.94,0.0,0.95559,4e-05,5.04738]
[1777820913482,42.8,78792.72,0.0,0.95566,4e-05,5.04009]
[1777820920530,42.8,78792.73,0.0,0.95566,4e-05,5.03944]
[1777820923552,42.8,78798.27,0.0,0.95589,4e-05,5.01897]
[1777820928587,42.8,78795.84,0.0,0.9558,4e-05,5.02751]
[1777820933621,42.8,78795.82,0.0,0.9558,4e-05,5.02719]
[1777820938656,42.8,78797.86,0.0,0.95589,4e-05,5.01941]
[1777820943692,42.8,78797.52,0.0,0.95588,4e-05,5.02032]
[1777820950740,42.8,78797.75,0.0,0.95589,4e-05,5.01903]
[1777820956021,42.79,78795.99,0.0,0.95582,4e-05,5.02508]
[1777820961818,42.79,78796.03,0.0,0.95583,4e-05,5.02451]
[1777820968867,42.79,78796.21,0.0,0.95584,4e-05,5.02338]
[1777820974908,42.79,78794.65,0.0,0.95581,4e-05,5.02475]
[1777820980951,42.79,78791.85,0.0,0.9557,4e-05,5.03466]
[1777820981957,42.79,78779.46,0.0,0.9552,4e-05,5.08003]
[1777820982964,42.79,78773.4,0.0,0.95495,4e-05,5.10223]
[1777820989007,42.79,78768.14,0.0,0.95474,4e-05,5.12075]
[1777820993035,42.78,78762.42,0.0,0.95451,4e-05,5.1413]
[1777820999077,42.78,78760.52,0.0,0.95445,4e-05,5.14735]
[1777821004112,42.78,78757.25,0.0,0.95432,4e-05,5.15868]
[1777821012180,42.78,78756.58,0.0,0.95431,4e-05,5.15987]
[1777821018212,42.77,78752.11,0.0,0.95413,4e-05,5.17557]
[1777821020226,42.77,78743.74,0.0,0.95378,4e-05,5.2065]
[1777821025265,42.75,78742.43,0.0,0.9538,4e-05,5.20477]
[1777821035333,42.74,78742.54,0.0,0.95388,4e-05,5.19637]
[1777821044399,42.73,78743.13,0.0,0.95393,4e-05,5.19235]
[1777821054469,42.73,78742.88,0.0,0.95394,4e-05,5.19131]
[1777821064543,42.72,78743.37,0.0,0.95398,4e-05,5.18751]
[1777821066557,42.72,78753.43,0.0,0.9544,4e-05,5.14961]
[1777821067564,42.72,78754.17,0.0,0.95444,4e-05,5.14672]
[1777821072599,42.72,78747.1,0.0,0.95415,4e-05,5.17222]
[1777821080655,42.71,78747.87,0.0,0.9542,4e-05,5.16781]
[1777821085690,42.71,78748.73,0.0,0.95425,4e-05,5.16361]
[1777821091732,42.71,78747.85,0.0,0.95426,4e-05,5.16168]
[1777821097006,42.7,78749.34,0.0,0.95433,4e-05,5.15513]
[1777821102809,42.7,78749.17,0.0,0.95434,4e-05,5.15453]
[1777821107076,42.7,78739.24,0.0,0.95393,4e-05,5.19068]
[1777821110865,42.7,78736.01,0.0,0.95381,4e-05,5.20161]
[1777821115900,42.69,78730.85,0.0,0.95361,4e-05,5.21944]
[1777821122950,42.68,78727.04,0.0,0.95347,4e-05,5.23158]
[1777821127984,42.68,78728.36,0.0,0.95354,4e-05,5.22513]
[1777821135033,42.67,78728.06,0.0,0.95355,4e-05,5.22434]
[1777821141076,42.67,78725.73,0.0,0.95347,4e-05,5.23151]
[1777821146110,42.67,78722.68,0.0,0.95335,4e-05,5.24175]
[1777821151145,42.66,78720.77,0.0,0.95332,4e-05,5.24371]
[1777821156180,42.66,78720.58,0.0,0.95332,4e-05,5.24326]
[1777821165242,42.65,78719.72,0.0,0.95331,4e-05,5.24447]
[1777821174307,42.65,78717.38,0.0,0.95323,4e-05,5.25123]
[1777821179342,42.64,78716.07,0.0,0.95319,4e-05,5.25503]
[1777821185385,42.64,78716.43,0.0,0.95322,4e-05,5.25229]
[1777821190421,42.64,78715.96,0.0,0.95321,4e-05,5.2529]
[1777821196462,42.63,78716.19,0.0,0.95324,4e-05,5.25064]
[1777821201497,42.63,78716.66,0.0,0.95327,4e-05,5.24771]
[1777821207787,42.62,78716.69,0.0,0.95329,4e-05,5.24601]
[1777821213581,42.62,78716.64,0.0,0.95333,4e-05,5.24104]
[1777821218620,42.62,78718.31,0.0,0.95341,4e-05,5.23369]
[1777821225668,42.61,78718.19,0.0,0.95343,4e-05,5.23269]
[1777821230703,42.61,78717.31,0.0,0.9534,4e-05,5.23497]
[1777821237999,42.6,78717.57,0.0,0.95343,4e-05,5.23234]
[1777821241785,42.6,78725.9,0.0,0.95379,4e-05,5.2002]
[1777821242787,42.6,78732.37,0.0,0.95406,4e-05,5.17592]
[1777821243794,42.6,78733.24,0.0,0.9541,4e-05,5.17243]
[1777821248829,42.6,78730.09,0.0,0.95398,4e-05,5.18362]
[1777821252858,42.6,78725.03,0.0,0.95377,4e-05,5.20196]
[1777821258143,42.6,78719.82,0.0,0.95356,4e-05,5.22057]
[1777821263933,42.59,78719.82,0.0,0.95358,4e-05,5.21928]
[1777821270983,42.59,78719.86,0.0,0.95359,4e-05,5.21771]
[1777821278283,42.58,78720.0,0.0,0.95365,4e-05,5.21181]
[1777821284074,42.58,78722.08,0.0,0.95375,4e-05,5.20288]
[1777821296158,42.57,78720.36,0.0,0.9537,4e-05,5.20714]
[1777821301193,42.57,78717.71,0.0,0.9536,4e-05,5.21613]
[1777821302199,42.57,78723.23,0.0,0.95383,4e-05,5.19518]
[1777821307235,42.57,78726.92,0.0,0.954,4e-05,5.18055]
[1777821313277,42.57,78730.32,0.0,0.95415,4e-05,5.16693]
[1777821314285,42.57,78735.62,0.0,0.95437,4e-05,5.14698]
[1777821321333,42.56,78737.35,0.0,0.95448,4e-05,5.13753]
[1777821328638,42.55,78736.29,0.0,0.95444,4e-05,5.14091]
[1777821334423,42.55,78738.78,0.0,0.95458,4e-05,5.12714]
[1777821340466,42.55,78741.61,0.0,0.95471,4e-05,5.11627]
[1777821345501,42.55,78745.36,0.0,0.95486,4e-05,5.10209]
[1777821350536,42.55,78742.21,0.0,0.95474,4e-05,5.1136]
[1777821353556,42.55,78747.46,0.0,0.95496,4e-05,5.09393]
[1777821358849,42.55,78753.5,0.0,0.95521,4e-05,5.07131]
[1777821364635,42.55,78752.6,0.0,0.95517,4e-05,5.0746]
[1777821369670,42.55,78751.94,0.0,0.95514,4e-05,5.07706]
[1777821375712,42.55,78751.79,0.0,0.95514,4e-05,5.07767]
[1777821380747,42.55,78750.35,0.0,0.95508,4e-05,5.08305]
[1777821385782,42.55,78748.44,0.0,0.955,4e-05,5.09013]
[1777821390818,42.55,78751.89,0.0,0.95514,4e-05,5.07725]
[1777821396861,42.55,78752.8,0.0,0.95521,4e-05,5.06979]
[1777821401896,42.55,78755.35,0.0,0.95532,4e-05,5.06028]
[1777821406931,42.55,78758.78,0.0,0.95546,4e-05,5.04757]
[1777821411966,42.55,78759.12,0.0,0.95548,4e-05,5.04628]
[1777821417001,42.55,78756.96,0.0,0.95539,4e-05,5.05419]
[1777821429341,42.55,78757.3,0.0,0.9554,4e-05,5.05265]
[1777821436136,42.55,78757.74,0.0,0.95542,4e-05,5.05087]
[1777821441172,42.55,78757.17,0.0,0.9554,4e-05,5.05285]
[1777821446208,42.55,78756.99,0.0,0.9554,4e-05,5.05337]
[1777821451242,42.55,78757.16,0.0,0.95544,4e-05,5.04863]
[1777821453256,42.54,78750.74,0.0,0.95518,4e-05,5.07176]
[1777821459552,42.54,78750.9,0.0,0.95519,4e-05,5.07085]
[1777821465340,42.54,78748.92,0.0,0.95511,4e-05,5.07794]
[1777821470375,42.54,78747.97,0.0,0.95507,4e-05,5.08129]
[1777821475410,42.54,78747.51,0.0,0.95505,4e-05,5.08285]
[1777821482459,42.54,78744.94,0.0,0.95495,4e-05,5.09221]
[1777821489763,42.54,78742.95,0.0,0.95487,4e-05,5.09945]
[1777821494543,42.54,78737.53,0.0,0.95464,4e-05,5.11954]
[1777821499834,42.54,78738.24,0.0,0.95467,4e-05,5.11685]
[1777821505620,42.54,78734.22,0.0,0.95451,4e-05,5.13187]
[1777821510655,42.54,78732.56,0.0,0.95444,4e-05,5.13805]
[1777821518710,42.54,78732.2,0.0,0.95445,4e-05,5.13538]
[1777821523747,42.54,78728.83,0.0,0.95431,4e-05,5.1479]
[1777821530047,42.54,78725.75,0.0,0.95419,4e-05,5.15913]
[1777821534824,42.54,78737.47,0.0,0.95468,4e-05,5.11512]
[1777821535830,42.54,78737.1,0.0,0.95467,4e-05,5.1165]
[1777821540866,42.54,78736.33,0.0,0.95463,4e-05,5.11939]
[1777821546907,42.54,78735.62,0.0,0.9546,4e-05,5.12207]
[1777821552950,42.54,78734.39,0.0,0.95455,4e-05,5.12668]
[1777821557985,42.54,78731.86,0.0,0.95445,4e-05,5.13614]
[1777821564027,42.54,78732.61,0.0,0.95448,4e-05,5.13327]
[1777821569063,42.54,78731.71,0.0,0.95444,4e-05,5.13657]
[1777821574098,42.54,78727.02,0.0,0.95428,4e-05,5.14998]
[1777821580401,42.54,78727.02,0.0,0.95428,4e-05,5.14979]
[1777821590472,42.54,78727.05,0.0,0.95428,4e-05,5.14939]
[1777821596251,42.54,78728.29,0.0,0.95434,4e-05,5.14462]
[1777821604307,42.54,78728.13,0.0,0.95433,4e-05,5.14509]
[1777821610612,42.54,78729.43,0.0,0.95439,4e-05,5.14023]
[1777821617398,42.54,78729.38,0.0,0.95438,4e-05,5.14039]
[1777821623440,42.54,78729.1,0.0,0.95437,4e-05,5.1414]
[1777821630752,42.54,78728.51,0.0,0.95435,4e-05,5.14355]
[1777821636528,42.54,78728.51,0.0,0.95438,4e-05,5.1395]
[1777821642577,42.54,78725.65,0.0,0.95426,4e-05,5.15013]
[1777821643581,42.54,78720.35,0.0,0.95404,4e-05,5.16996]
[1777821644588,42.53,78715.61,0.0,0.95384,4e-05,5.18769]
[1777821649623,42.53,78718.58,0.0,0.95397,4e-05,5.17612]
[1777821654658,42.53,78721.97,0.0,0.95412,4e-05,5.16302]
[1777821660972,42.53,78725.61,0.0,0.95428,4e-05,5.14899]
[1777821667750,42.53,78730.29,0.0,0.95448,4e-05,5.13108]
[1777821673792,42.53,78733.65,0.0,0.95462,4e-05,5.11823]
[1777821681113,42.53,78739.32,0.0,0.95486,4e-05,5.09679]
[1777821686887,42.53,78737.56,0.0,0.95479,4e-05,5.10313]
[1777821688901,42.53,78728.46,0.0,0.95441,4e-05,5.13699]
[1777821689910,42.53,78727.87,0.0,0.95439,4e-05,5.13908]
[1777821694943,42.53,78724.84,0.0,0.9543,4e-05,5.14585]
[1777821697964,42.52,78723.63,0.0,0.95425,4e-05,5.14996]
[1777821702999,42.52,78720.69,0.0,0.95414,4e-05,5.16025]
[1777821708034,42.52,78716.15,0.0,0.95395,4e-05,5.17656]
[1777821713070,42.52,78715.95,0.0,0.95395,4e-05,5.17664]
[1777821718104,42.52,78712.41,0.0,0.95381,4e-05,5.18929]
[1777821723138,42.51,78717.06,0.0,0.95401,4e-05,5.17112]
[1777821728176,42.51,78715.46,0.0,0.95395,4e-05,5.17665]
[1777821734216,42.51,78715.4,0.0,0.95395,4e-05,5.17634]
[1777821737237,42.51,78709.05,0.0,0.95369,4e-05,5.19999]
[1777821746299,42.51,78708.0,0.0,0.95365,4e-05,5.20282]
[1777821751335,42.51,78706.15,0.0,0.95361,4e-05,5.20526]
[1777821758383,42.5,78705.7,0.0,0.9536,4e-05,5.2063]
[1777821763418,42.5,78705.46,0.0,0.9536,4e-05,5.20677]
[1777821768454,42.5,78704.63,0.0,0.95357,4e-05,5.20949]
[1777821773488,42.5,78704.01,0.0,0.95354,4e-05,5.21143]
[1777821779531,42.5,78703.72,0.0,0.95354,4e-05,5.21205]
[1777821784566,42.5,78703.64,0.0,0.95354,4e-05,5.21197]
[1777821791902,42.5,78703.24,0.0,0.95353,4e-05,5.21294]
[1777821797658,42.49,78704.21,0.0,0.95357,4e-05,5.20885]
[1777821806720,42.49,78703.66,0.0,0.95356,4e-05,5.2103]
[1777821812043,42.49,78703.36,0.0,0.95358,4e-05,5.20706]
[1777821817797,42.49,78703.36,0.0,0.95359,4e-05,5.20666]
[1777821823839,42.49,78703.11,0.0,0.95358,4e-05,5.20724]
[1777821828874,42.49,78701.4,0.0,0.95351,4e-05,5.21338]
[1777821833909,42.49,78702.03,0.0,0.95354,4e-05,5.21067]
[1777821838943,42.49,78702.79,0.0,0.95358,4e-05,5.20748]
[1777821843983,42.49,78702.04,0.0,0.95355,4e-05,5.20999]
[1777821844987,42.49,78707.31,0.0,0.95377,4e-05,5.19003]
[1777821845994,42.49,78715.84,0.0,0.95413,4e-05,5.15791]
[1777821847001,42.49,78715.68,0.0,0.95413,4e-05,5.15853]
[1777821852323,42.49,78716.36,0.0,0.95416,4e-05,5.15601]
[1777821856065,42.49,78723.0,0.0,0.95444,4e-05,5.13113]
[1777821861100,42.49,78723.23,0.0,0.95444,4e-05,5.13037]
[1777821866135,42.49,78723.56,0.0,0.95446,4e-05,5.12918]
[1777821871170,42.49,78723.06,0.0,0.95447,4e-05,5.12704]
[1777821872464,42.49,78713.95,0.0,0.95409,4e-05,5.16114]
[1777821878219,42.48,78714.85,0.0,0.95413,4e-05,5.15746]
[1777821883254,42.48,78716.49,0.0,0.9542,4e-05,5.15103]
[1777821889296,42.48,78719.42,0.0,0.95433,4e-05,5.13974]
[1777821894331,42.48,78723.95,0.0,0.95452,4e-05,5.12255]
[1777821902387,42.48,78725.76,0.0,0.9546,4e-05,5.11556]
[1777821905408,42.48,78729.47,0.0,0.95475,4e-05,5.10168]
[1777821910443,42.48,78730.43,0.0,0.95479,4e-05,5.09817]
[1777821916484,42.48,78730.18,0.0,0.95478,4e-05,5.09918]
[1777821922813,42.48,78729.53,0.0,0.95475,4e-05,5.10172]
[1777821928568,42.48,78728.48,0.0,0.95471,4e-05,5.1057]
[1777821934611,42.48,78728.03,0.0,0.95472,4e-05,5.10343]
[1777821940653,42.48,78727.78,0.0,0.95471,4e-05,5.10442]
[1777821953023,42.48,78726.94,0.0,0.95468,4e-05,5.10758]
[1777821960793,42.48,78725.91,0.0,0.95463,4e-05,5.1114]
[1777821967842,42.48,78725.35,0.0,0.95461,4e-05,5.11345]
[1777821973169,42.48,78724.16,0.0,0.95456,4e-05,5.11781]
[1777821978919,42.48,78725.83,0.0,0.95463,4e-05,5.1115]
[1777821983955,42.48,78726.06,0.0,0.95464,4e-05,5.11062]
[1777821988989,42.48,78726.05,0.0,0.95464,4e-05,5.11063]
[1777821994024,42.48,78726.3,0.0,0.95468,4e-05,5.10568]
[1777821999061,42.48,78723.71,0.0,0.95458,4e-05,5.11534]
[1777822005102,42.48,78723.68,0.0,0.95458,4e-05,5.11535]
[1777822010137,42.48,78725.94,0.0,0.95467,4e-05,5.10687]
[1777822015171,42.48,78725.87,0.0,0.95467,4e-05,5.10714]
[1777822020206,42.48,78726.72,0.0,0.9547,4e-05,5.10403]
[1777822025241,42.48,78726.59,0.0,0.9547,4e-05,5.10459]
[1777822030275,42.48,78725.27,0.0,0.95464,4e-05,5.10962]
[1777822032291,42.48,78732.72,0.0,0.95495,4e-05,5.08187]
[1777822033589,42.48,78738.82,0.0,0.9552,4e-05,5.05927]
[1777822034303,42.48,78738.82,0.0,0.9552,4e-05,5.05936]
[1777822039351,42.48,78744.88,0.0,0.95545,4e-05,5.03738]
[1777822047401,42.49,78746.03,0.0,0.95549,4e-05,5.03407]
[1777822053737,42.49,78748.11,0.0,0.95559,4e-05,5.02331]
[1777822060488,42.49,78748.11,0.0,0.95559,4e-05,5.02406]
[1777822067539,42.49,78749.09,0.0,0.95562,4e-05,5.02133]
[1777822071572,42.5,78745.53,0.0,0.95547,4e-05,5.03491]
[1777822073583,42.5,78740.33,0.0,0.95525,4e-05,5.05433]
[1777822075597,42.5,78738.1,0.0,0.95515,4e-05,5.06274]
[1777822081640,42.5,78737.75,0.0,0.95514,4e-05,5.06426]
[1777822086676,42.5,78739.53,0.0,0.95521,4e-05,5.05786]
[1777822088690,42.5,78745.8,0.0,0.95547,4e-05,5.03478]
[1777822094019,42.5,78743.04,0.0,0.95535,4e-05,5.04531]
[1777822099766,42.5,78742.45,0.0,0.95532,4e-05,5.04781]
[1777822104800,42.5,78742.66,0.0,0.95533,4e-05,5.04726]
[1777822109836,42.5,78742.84,0.0,0.95533,4e-05,5.04684]
[1777822114872,42.5,78744.14,0.0,0.95542,4e-05,5.03829]
[1777822119908,42.5,78744.79,0.0,0.95544,4e-05,5.03616]
[1777822124230,42.5,78750.28,0.0,0.95566,4e-05,5.01617]
[1777822129977,42.51,78757.62,0.0,0.95596,4e-05,4.9897]
[1777822135014,42.51,78761.18,0.0,0.9561,4e-05,4.97725]
[1777822140053,42.51,78760.79,0.0,0.95607,4e-05,4.97933]
[1777822146090,42.51,78760.07,0.0,0.95604,4e-05,4.98267]
[1777822151125,42.51,78754.72,0.0,0.95581,4e-05,5.00283]
[1777822158174,42.51,78753.73,0.0,0.95577,4e-05,5.00695]
[1777822163209,42.52,78755.52,0.0,0.95584,4e-05,5.00068]
[1777822168245,42.52,78755.14,0.0,0.95582,4e-05,5.00245]
[1777822173279,42.52,78753.37,0.0,0.95577,4e-05,5.00531]
[1777822178314,42.52,78753.49,0.0,0.95577,4e-05,5.00521]
[1777822183349,42.52,78753.24,0.0,0.95576,4e-05,5.00648]
[1777822193420,42.52,78753.69,0.0,0.95577,4e-05,5.00552]
[1777822201477,42.52,78753.19,0.0,0.95574,4e-05,5.00791]
[1777822204801,42.52,78760.81,0.0,0.95605,4e-05,4.98021]
[1777822210543,42.53,78763.19,0.0,0.95614,4e-05,4.97209]
[1777822215576,42.53,78764.11,0.0,0.95617,4e-05,4.96935]
[1777822217589,42.53,78769.7,0.0,0.9564,4e-05,4.94916]
[1777822219603,42.53,78770.87,0.0,0.95644,4e-05,4.94521]
[1777822225645,42.53,78773.91,0.0,0.95655,4e-05,4.93527]
[1777822230681,42.54,78772.36,0.0,0.95648,4e-05,4.94191]
[1777822231687,42.54,78780.46,0.0,0.95684,4e-05,4.90868]
[1777822232695,42.54,78777.56,0.0,0.95672,4e-05,4.91947]
[1777822233704,42.54,78772.28,0.0,0.9565,4e-05,4.93893]
[1777822235715,42.54,78770.29,0.0,0.95642,4e-05,4.9466]
[1777822240750,42.54,78770.75,0.0,0.95642,4e-05,4.94617]
[1777822245792,42.55,78769.35,0.0,0.95635,4e-05,4.95234]
[1777822250827,42.55,78770.47,0.0,0.95639,4e-05,4.9491]
[1777822255857,42.55,78768.54,0.0,0.9563,4e-05,4.9574]
[1777822260892,42.56,78771.22,0.0,0.95639,4e-05,4.94873]
[1777822265927,42.56,78769.59,0.0,0.95631,4e-05,4.95583]
[1777822272976,42.56,78768.26,0.0,0.95624,4e-05,4.96226]
[1777822273983,42.56,78762.29,0.0,0.956,4e-05,4.98432]
[1777822279018,42.57,78755.67,0.0,0.95572,4e-05,5.00948]
[1777822282041,42.57,78750.15,0.0,0.95549,4e-05,5.03021]
[1777822285365,42.57,78739.75,0.0,0.95505,4e-05,5.06895]
[1777822286069,42.57,78739.75,0.0,0.95505,4e-05,5.06899]
[1777822291102,42.57,78736.41,0.0,0.95494,4e-05,5.07748]
[1777822296136,42.57,78735.96,0.0,0.95493,4e-05,5.07925]
[1777822301172,42.57,78736.85,0.0,0.95496,4e-05,5.07603]
[1777822306207,42.57,78737.18,0.0,0.95497,4e-05,5.0749]
[1777822311242,42.57,78736.65,0.0,0.95495,4e-05,5.07689]
[1777822316277,42.57,78736.35,0.0,0.95494,4e-05,5.078]
[1777822323327,42.57,78733.9,0.0,0.95484,4e-05,5.08704]
[1777822328363,42.57,78741.57,0.0,0.95516,4e-05,5.0586]
[1777822333398,42.57,78742.14,0.0,0.95518,4e-05,5.05673]
[1777822338435,42.57,78743.02,0.0,0.95521,4e-05,5.05368]
[1777822343467,42.57,78742.19,0.0,0.95517,4e-05,5.05701]
[1777822348503,42.57,78738.27,0.0,0.95501,4e-05,5.07174]
[1777822353539,42.57,78737.71,0.0,0.95502,4e-05,5.06994]
[1777822358573,42.57,78738.25,0.0,0.95504,4e-05,5.06804]
[1777822365926,42.57,78735.98,0.0,0.95494,4e-05,5.07653]
[1777822375995,42.57,78736.9,0.0,0.95498,4e-05,5.07315]
[1777822381735,42.57,78734.11,0.0,0.95487,4e-05,5.08351]
[1777822386770,42.57,78736.88,0.0,0.95498,4e-05,5.07322]
[1777822391805,42.57,78736.21,0.0,0.95495,4e-05,5.07573]
[1777822396840,42.57,78736.98,0.0,0.95498,4e-05,5.07291]
[1777822400868,42.57,78728.93,0.0,0.95465,4e-05,5.10283]
[1777822403893,42.57,78726.29,0.0,0.95454,4e-05,5.11252]
[1777822408934,42.57,78726.74,0.0,0.95456,4e-05,5.11045]
[1777822413964,42.57,78725.71,0.0,0.95456,4e-05,5.10996]
[1777822418999,42.57,78725.44,0.0,0.95455,4e-05,5.11049]
[1777822424034,42.57,78727.09,0.0,0.95462,4e-05,5.10396]
[1777822429069,42.57,78728.71,0.0,0.95469,4e-05,5.09755]
[1777822435114,42.57,78728.29,0.0,0.95468,4e-05,5.09861]
[1777822438133,42.57,78734.16,0.0,0.95493,4e-05,5.07656]
[1777822443168,42.56,78733.95,0.0,0.95492,4e-05,5.07706]
[1777822448201,42.56,78734.3,0.0,0.95494,4e-05,5.07548]
[1777822453237,42.56,78733.97,0.0,0.95493,4e-05,5.07644]
[1777822458272,42.56,78734.22,0.0,0.95494,4e-05,5.07528]
[1777822466634,42.56,78732.74,0.0,0.95489,4e-05,5.08039]
[1777822472372,42.56,78727.16,0.0,0.95469,4e-05,5.09676]
[1777822477407,42.56,78724.1,0.0,0.95457,4e-05,5.10763]
[1777822483447,42.56,78725.85,0.0,0.95465,4e-05,5.10047]
[1777822488482,42.56,78727.86,0.0,0.95474,4e-05,5.09251]
[1777822493517,42.55,78728.36,0.0,0.95476,4e-05,5.09021]
[1777822498552,42.55,78731.91,0.0,0.95492,4e-05,5.07659]
[1777822504594,42.55,78732.48,0.0,0.95495,4e-05,5.07405]
[1777822509629,42.55,78734.86,0.0,0.95505,4e-05,5.06493]
[1777822516984,42.55,78734.15,0.0,0.95502,4e-05,5.06718]
[1777822522724,42.55,78732.93,0.0,0.95498,4e-05,5.07134]
[1777822527758,42.55,78733.93,0.0,0.95502,4e-05,5.0673]
[1777822532792,42.55,78732.24,0.0,0.95499,4e-05,5.06929]
[1777822537828,42.55,78729.47,0.0,0.95487,4e-05,5.07929]
[1777822542862,42.54,78725.45,0.0,0.95471,4e-05,5.09384]
[1777822547899,42.54,78724.76,0.0,0.95469,4e-05,5.09589]
[1777822552932,42.54,78725.56,0.0,0.95473,4e-05,5.09239]
[1777822557968,42.54,78721.69,0.0,0.95457,4e-05,5.10626]
[1777822563003,42.54,78721.91,0.0,0.95459,4e-05,5.10478]
[1777822569044,42.54,78720.04,0.0,0.95452,4e-05,5.11097]
[1777822574080,42.53,78718.02,0.0,0.95444,4e-05,5.11787]
[1777822576094,42.53,78712.41,0.0,0.95421,4e-05,5.13859]
[1777822581129,42.53,78711.22,0.0,0.95417,4e-05,5.14213]
[1777822587171,42.53,78707.88,0.0,0.95403,4e-05,5.15376]
[1777822592206,42.52,78706.81,0.0,0.95403,4e-05,5.15297]
[1777822597555,42.52,78705.18,0.0,0.95397,4e-05,5.15838]
[1777822603284,42.52,78702.42,0.0,0.95386,4e-05,5.16791]
[1777822609325,42.52,78704.28,0.0,0.95395,4e-05,5.16008]
[1777822614359,42.52,78700.93,0.0,0.95381,4e-05,5.17205]
[1777822622416,42.51,78700.53,0.0,0.95381,4e-05,5.17248]
[1777822627772,42.51,78700.25,0.0,0.9538,4e-05,5.17288]
[1777822634500,42.51,78699.82,0.0,0.9538,4e-05,5.17362]
[1777822639535,42.51,78697.9,0.0,0.95372,4e-05,5.18026]
[1777822644570,42.5,78696.28,0.0,0.95366,4e-05,5.18569]
[1777822647913,42.5,78688.27,0.0,0.95332,4e-05,5.21553]
[1777822653633,42.5,78689.85,0.0,0.95343,4e-05,5.20436]
[1777822656654,42.5,78682.29,0.0,0.95312,4e-05,5.23237]
[1777822659676,42.5,78675.88,0.0,0.95285,4e-05,5.25588]
[1777822664709,42.49,78674.2,0.0,0.95279,4e-05,5.26081]
[1777822669745,42.49,78674.83,0.0,0.95284,4e-05,5.25685]
[1777822673773,42.48,78682.19,0.0,0.95317,4e-05,5.22775]
[1777822678807,42.48,78685.2,0.0,0.95331,4e-05,5.21519]
[1777822683847,42.48,78687.08,0.0,0.9534,4e-05,5.20699]
[1777822688883,42.47,78686.21,0.0,0.95338,4e-05,5.20924]
[1777822694924,42.47,78684.52,0.0,0.95332,4e-05,5.21445]
[1777822700966,42.47,78684.65,0.0,0.95334,4e-05,5.21288]
[1777822708345,42.46,78682.39,0.0,0.95325,4e-05,5.22002]
[1777822714058,42.46,78682.45,0.0,0.9533,4e-05,5.21489]
[1777822719093,42.46,78682.42,0.0,0.95331,4e-05,5.21415]
[1777822725135,42.45,78682.23,0.0,0.95331,4e-05,5.21383]
[1777822730172,42.45,78680.25,0.0,0.95323,4e-05,5.22047]
[1777822735206,42.45,78680.87,0.0,0.95327,4e-05,5.21727]
[1777822739238,42.45,78687.18,0.0,0.95355,4e-05,5.19273]
[1777822741248,42.45,78689.24,0.0,0.95364,4e-05,5.1847]
[1777822745276,42.45,78695.26,0.0,0.9539,4e-05,5.16151]
[1777822750313,42.44,78697.07,0.0,0.95399,4e-05,5.154]
[1777822756354,42.44,78697.11,0.0,0.954,4e-05,5.15306]
[1777822761389,42.44,78696.93,0.0,0.954,4e-05,5.15302]
[1777822766424,42.44,78698.14,0.0,0.95406,4e-05,5.14776]
[1777822771458,42.44,78701.73,0.0,0.95425,4e-05,5.12957]
[1777822778835,42.43,78704.63,0.0,0.95438,4e-05,5.11783]
[1777822788906,42.43,78704.64,0.0,0.9544,4e-05,5.11661]
[1777822794622,42.43,78707.19,0.0,0.95451,4e-05,5.10636]
[1777822799657,42.43,78707.67,0.0,0.95454,4e-05,5.104]
[1777822803685,42.42,78704.05,0.0,0.95439,4e-05,5.11705]
[1777822809046,42.42,78705.01,0.0,0.95444,4e-05,5.1127]
[1777822814762,42.42,78705.6,0.0,0.95448,4e-05,5.10951]
[1777822821814,42.42,78702.47,0.0,0.95436,4e-05,5.12001]
[1777822827855,42.41,78701.05,0.0,0.95431,4e-05,5.12426]
[1777822836918,42.41,78698.77,0.0,0.95426,4e-05,5.1272]
[1777822842960,42.4,78696.3,0.0,0.95417,4e-05,5.13541]
[1777822849329,42.4,78695.98,0.0,0.95417,4e-05,5.13555]
[1777822855046,42.4,78703.41,0.0,0.95449,4e-05,5.1066]
[1777822857061,42.4,78707.17,0.0,0.95466,4e-05,5.09229]
[1777822862099,42.4,78706.58,0.0,0.95464,4e-05,5.09399]
[1777822867134,42.39,78705.32,0.0,0.95459,4e-05,5.09817]
[1777822872169,42.39,78704.76,0.0,0.95457,4e-05,5.09972]
[1777822879218,42.39,78703.98,0.0,0.95455,4e-05,5.1019]
[1777822884253,42.39,78704.44,0.0,0.95457,4e-05,5.09967]
[1777822889288,42.39,78703.06,0.0,0.95452,4e-05,5.10436]
[1777822895331,42.39,78702.75,0.0,0.95455,4e-05,5.10094]
[1777822900366,42.38,78702.28,0.0,0.95453,4e-05,5.10224]
[1777822907415,42.38,78702.1,0.0,0.95453,4e-05,5.10228]
[1777822912449,42.38,78698.68,0.0,0.95439,4e-05,5.11447]
[1777822918491,42.38,78698.87,0.0,0.95441,4e-05,5.11306]
[1777822922519,42.38,78705.76,0.0,0.9547,4e-05,5.08686]
[1777822928561,42.38,78703.68,0.0,0.95462,4e-05,5.09402]
[1777822933596,42.37,78704.56,0.0,0.95467,4e-05,5.09021]
[1777822939964,42.37,78706.14,0.0,0.95474,4e-05,5.08374]
[1777822945680,42.37,78706.56,0.0,0.95476,4e-05,5.08161]
[1777822950715,42.37,78708.88,0.0,0.95486,4e-05,5.07255]
[1777822955753,42.37,78710.14,0.0,0.95495,4e-05,5.06343]
[1777822960786,42.37,78713.12,0.0,0.95508,4e-05,5.05206]
[1777822965821,42.37,78712.03,0.0,0.95504,4e-05,5.05591]
[1777822970865,42.37,78709.17,0.0,0.95492,4e-05,5.0663]
[1777822975893,42.37,78708.97,0.0,0.95492,4e-05,5.06675]
[1777822981935,42.36,78709.62,0.0,0.95495,4e-05,5.064]
[1777822986971,42.36,78710.54,0.0,0.95499,4e-05,5.06033]
[1777822992005,42.36,78709.88,0.0,0.95496,4e-05,5.06256]
[1777823000400,42.36,78709.85,0.0,0.95497,4e-05,5.06229]
[1777823009124,42.36,78712.03,0.0,0.95506,4e-05,5.05379]
[1777823017180,42.36,78709.41,0.0,0.95499,4e-05,5.05914]
[1777823024229,42.36,78710.73,0.0,0.95505,4e-05,5.05395]
[1777823026242,42.36,78716.41,0.0,0.95529,4e-05,5.03275]
[1777823030613,42.36,78717.74,0.0,0.95534,4e-05,5.02785]
[1777823037320,42.36,78713.5,0.0,0.95516,4e-05,5.04364]
[1777823042355,42.36,78712.95,0.0,0.95514,4e-05,5.04569]
[1777823049404,42.36,78715.19,0.0,0.95523,4e-05,5.03747]
[1777823055446,42.36,78712.61,0.0,0.95512,4e-05,5.04715]
[1777823060481,42.36,78714.26,0.0,0.95519,4e-05,5.04109]
[1777823066523,42.36,78712.69,0.0,0.95513,4e-05,5.04707]
[1777823072564,42.36,78712.54,0.0,0.95515,4e-05,5.04375]
[1777823077600,42.36,78712.78,0.0,0.95516,4e-05,5.04299]
[1777823084650,42.36,78712.29,0.0,0.95514,4e-05,5.04505]
[1777823089684,42.36,78713.19,0.0,0.95517,4e-05,5.04189]
[1777823094727,42.36,78713.12,0.0,0.95517,4e-05,5.04233]
[1777823099755,42.36,78708.27,0.0,0.95496,4e-05,5.06054]
[1777823105797,42.36,78706.72,0.0,0.9549,4e-05,5.06632]
[1777823111177,42.36,78706.25,0.0,0.95488,4e-05,5.06802]
[1777823116874,42.36,78707.04,0.0,0.95491,4e-05,5.06506]
[1777823122916,42.36,78707.99,0.0,0.95495,4e-05,5.06153]
[1777823131317,42.36,78708.5,0.0,0.955,4e-05,5.05566]
[1777823137013,42.36,78710.82,0.0,0.9551,4e-05,5.0471]
[1777823142049,42.36,78712.17,0.0,0.95516,4e-05,5.04218]
[1777823147084,42.36,78711.37,0.0,0.95512,4e-05,5.04527]
[1777823152119,42.36,78713.3,0.0,0.9552,4e-05,5.0382]
[1777823160174,42.36,78711.36,0.0,0.95512,4e-05,5.04559]
[1777823165210,42.36,78711.18,0.0,0.95511,4e-05,5.04635]
[1777823171644,42.36,78711.3,0.0,0.95511,4e-05,5.046]
[1777823178302,42.37,78710.92,0.0,0.9551,4e-05,5.04751]
[1777823183338,42.37,78711.13,0.0,0.9551,4e-05,5.0468]
[1777823188378,42.37,78710.11,0.0,0.95506,4e-05,5.05067]
[1777823195426,42.37,78710.09,0.0,0.95509,4e-05,5.04698]
[1777823201854,42.37,78712.96,0.0,0.95521,4e-05,5.03646]
[1777823207511,42.37,78712.23,0.0,0.95518,4e-05,5.03932]
[1777823214563,42.37,78712.46,0.0,0.95518,4e-05,5.03864]
[1777823219595,42.37,78716.72,0.0,0.95536,4e-05,5.02299]
[1777823224629,42.37,78713.89,0.0,0.95524,4e-05,5.03375]
[1777823229665,42.37,78713.81,0.0,0.95523,4e-05,5.03421]
[1777823234699,42.37,78716.78,0.0,0.95536,4e-05,5.02334]
[1777823239735,42.37,78715.73,0.0,0.95531,4e-05,5.02748]
[1777823244770,42.37,78714.82,0.0,0.95527,4e-05,5.03114]
[1777823249806,42.37,78714.97,0.0,0.95527,4e-05,5.0309]
[1777823254842,42.37,78716.26,0.0,0.95535,4e-05,5.02255]
[1777823259875,42.38,78715.76,0.0,0.95533,4e-05,5.02487]
[1777823266924,42.38,78714.3,0.0,0.95526,4e-05,5.03087]
[1777823272344,42.38,78713.93,0.0,0.95524,4e-05,5.03264]
[1777823278001,42.38,78715.42,0.0,0.9553,4e-05,5.02762]
[1777823282414,42.38,78708.65,0.0,0.95501,4e-05,5.05312]
[1777823290095,42.38,78711.83,0.0,0.95514,4e-05,5.04177]
[1777823298151,42.38,78712.02,0.0,0.95514,4e-05,5.04159]
[1777823307214,42.39,78712.16,0.0,0.95514,4e-05,5.04167]
[1777823312625,42.39,78712.41,0.0,0.95518,4e-05,5.03708]
[1777823322695,42.39,78711.45,0.0,0.95513,4e-05,5.04131]
[1777823329368,42.39,78711.77,0.0,0.95514,4e-05,5.04059]
[1777823334405,42.39,78712.13,0.0,0.95515,4e-05,5.0396]
[1777823340445,42.39,78712.2,0.0,0.95515,4e-05,5.03976]
[1777823345481,42.39,78715.59,0.0,0.95528,4e-05,5.0276]
[1777823350518,42.39,78715.72,0.0,0.95529,4e-05,5.02754]
[1777823355554,42.4,78716.76,0.0,0.95532,4e-05,5.02411]
[1777823362978,42.4,78713.76,0.0,0.95519,4e-05,5.03594]
[1777823370665,42.4,78713.55,0.0,0.95518,4e-05,5.03727]
[1777823373048,42.4,78706.03,0.0,0.95489,4e-05,5.06149]
[1777823374691,42.4,78706.68,0.0,0.95492,4e-05,5.05911]
[1777823379726,42.4,78706.98,0.0,0.95493,4e-05,5.05819]
[1777823384762,42.4,78706.61,0.0,0.95491,4e-05,5.05978]
[1777823385768,42.4,78687.03,0.0,0.95408,4e-05,5.1332]
[1777823386776,42.4,78681.44,0.0,0.95384,4e-05,5.15419]
[1777823388789,42.4,78679.41,0.0,0.95376,4e-05,5.16163]
[1777823393826,42.4,78672.7,0.0,0.95348,4e-05,5.18637]
[1777823398861,42.4,78670.94,0.0,0.95341,4e-05,5.19227]
[1777823404903,42.39,78670.06,0.0,0.95338,4e-05,5.19466]
[1777823409938,42.39,78667.09,0.0,0.95326,4e-05,5.20511]
[1777823414973,42.39,78665.96,0.0,0.95322,4e-05,5.20857]
[1777823421018,42.39,78663.93,0.0,0.95315,4e-05,5.21509]
[1777823426055,42.38,78662.81,0.0,0.95311,4e-05,5.21844]
[1777823430082,42.38,78655.8,0.0,0.95282,4e-05,5.24435]
[1777823431088,42.38,78650.88,0.0,0.95264,4e-05,5.25881]
[1777823434110,42.38,78643.41,0.0,0.95232,4e-05,5.28659]
[1777823435117,42.38,78634.77,0.0,0.95194,4e-05,5.31948]
[1777823438138,42.37,78641.57,0.0,0.95225,4e-05,5.29224]
[1777823443539,42.37,78638.95,0.0,0.95216,4e-05,5.30063]
[1777823447202,42.36,78632.87,0.0,0.95191,4e-05,5.32261]
[1777823452236,42.36,78630.5,0.0,0.95182,4e-05,5.32974]
[1777823460293,42.35,78630.81,0.0,0.95187,4e-05,5.32528]
[1777823465330,42.34,78635.51,0.0,0.9521,4e-05,5.3052]
[1777823467344,42.34,78643.72,0.0,0.95247,4e-05,5.27294]
[1777823469358,42.34,78649.5,0.0,0.95273,4e-05,5.25019]
[1777823474392,42.33,78649.92,0.0,0.95277,4e-05,5.24713]
[1777823479428,42.33,78644.92,0.0,0.95257,4e-05,5.26468]
[1777823484466,42.33,78646.81,0.0,0.95267,4e-05,5.25589]
[1777823486477,42.32,78641.35,0.0,0.95244,4e-05,5.27616]
[1777823491512,42.32,78637.7,0.0,0.95233,4e-05,5.28432]
[1777823496547,42.31,78634.33,0.0,0.9522,4e-05,5.29539]
[1777823501581,42.31,78631.42,0.0,0.95209,4e-05,5.30464]
[1777823506616,42.3,78636.48,0.0,0.95234,4e-05,5.28322]
[1777823511652,42.3,78636.84,0.0,0.95238,4e-05,5.27999]
[1777823516687,42.29,78635.9,0.0,0.95236,4e-05,5.28178]
[1777823524109,42.28,78637.22,0.0,0.95245,4e-05,5.27378]
[1777823529785,42.28,78640.54,0.0,0.95261,4e-05,5.25924]
[1777823534820,42.27,78640.68,0.0,0.95264,4e-05,5.25699]
[1777823541870,42.26,78639.95,0.0,0.95263,4e-05,5.2574]
[1777823546905,42.26,78641.32,0.0,0.95271,4e-05,5.25046]
[1777823551940,42.25,78643.57,0.0,0.95286,4e-05,5.23613]
[1777823554961,42.25,78649.16,0.0,0.95312,4e-05,5.21379]
[1777823555968,42.25,78662.82,0.0,0.95371,4e-05,5.16152]
[1777823556975,42.25,78665.34,0.0,0.95382,4e-05,5.15178]
[1777823563017,42.25,78664.26,0.0,0.95379,4e-05,5.15488]
[1777823568052,42.25,78663.73,0.0,0.95377,4e-05,5.15606]
[1777823570066,42.24,78658.63,0.0,0.95356,4e-05,5.17509]
[1777823572081,42.24,78658.86,0.0,0.95357,4e-05,5.17381]
[1777823577116,42.24,78653.47,0.0,0.95335,4e-05,5.19316]
[1777823582150,42.24,78652.44,0.0,0.95332,4e-05,5.19607]
[1777823587187,42.23,78650.62,0.0,0.95325,4e-05,5.20201]
[1777823592222,42.23,78647.65,0.0,0.95313,4e-05,5.2123]
[1777823597257,42.23,78643.7,0.0,0.95297,4e-05,5.22618]
[1777823602292,42.22,78648.11,0.0,0.95318,4e-05,5.20819]
[1777823607327,42.22,78649.03,0.0,0.95323,4e-05,5.20362]
[1777823612361,42.22,78648.41,0.0,0.95325,4e-05,5.20088]
[1777823617397,42.21,78646.04,0.0,0.95316,4e-05,5.20889]
[1777823624810,42.21,78646.18,0.0,0.95318,4e-05,5.20693]
[1777823627468,42.21,78653.31,0.0,0.9535,4e-05,5.17922]
[1777823628475,42.21,78658.85,0.0,0.95374,4e-05,5.15804]
[1777823629482,42.21,78664.02,0.0,0.95396,4e-05,5.13835]
[1777823634879,42.21,78667.56,0.0,0.95412,4e-05,5.12464]
[1777823640559,42.21,78668.81,0.0,0.95417,4e-05,5.11951]
[1777823645596,42.21,78667.06,0.0,0.9541,4e-05,5.12576]
[1777823653650,42.2,78665.38,0.0,0.95404,4e-05,5.13142]
[1777823658685,42.2,78663.77,0.0,0.95397,4e-05,5.13706]
[1777823663719,42.2,78663.15,0.0,0.95395,4e-05,5.13895]
[1777823670769,42.2,78660.21,0.0,0.95383,4e-05,5.14938]
[1777823675803,42.2,78662.92,0.0,0.95399,4e-05,5.13463]
[1777823681846,42.2,78662.54,0.0,0.95398,4e-05,5.13565]
[1777823686884,42.19,78661.39,0.0,0.95393,4e-05,5.13965]
[1777823689902,42.19,78655.49,0.0,0.95368,4e-05,5.16179]
[1777823691916,42.19,78650.66,0.0,0.95347,4e-05,5.17992]
[1777823696951,42.19,78652.31,0.0,0.95355,4e-05,5.17295]
[1777823702993,42.19,78652.77,0.0,0.95358,4e-05,5.1704]
[1777823708027,42.19,78654.68,0.0,0.95367,4e-05,5.16249]
[1777823715439,42.18,78655.43,0.0,0.95372,4e-05,5.15863]
[1777823726156,42.18,78656.76,0.0,0.95379,4e-05,5.15237]
[1777823731190,42.18,78656.98,0.0,0.95384,4e-05,5.14691]
[1777823736225,42.18,78659.47,0.0,0.95395,4e-05,5.13695]
[1777823741260,42.18,78660.89,0.0,0.95401,4e-05,5.13113]
[1777823746295,42.17,78660.93,0.0,0.95402,4e-05,5.13056]
[1777823751330,42.17,78660.21,0.0,0.954,4e-05,5.13277]
[1777823756366,42.17,78659.61,0.0,0.95397,4e-05,5.1346]
[1777823761400,42.17,78659.04,0.0,0.95396,4e-05,5.13631]
[1777823766435,42.17,78660.3,0.0,0.95401,4e-05,5.13113]
[1777823772477,42.17,78660.36,0.0,0.95402,4e-05,5.13043]
[1777823777512,42.17,78660.2,0.0,0.95402,4e-05,5.1307]
[1777823782546,42.17,78659.2,0.0,0.95398,4e-05,5.13415]
[1777823789596,42.16,78657.78,0.0,0.95392,4e-05,5.13906]
[1777823796006,42.16,78658.35,0.0,0.95399,4e-05,5.13249]
[1777823801679,42.16,78658.95,0.0,0.95401,4e-05,5.12993]
[1777823807722,42.16,78659.39,0.0,0.95404,4e-05,5.12801]
[1777823812758,42.16,78660.95,0.0,0.95411,4e-05,5.12193]
[1777823821821,42.16,78658.89,0.0,0.95402,4e-05,5.12937]
[1777823828870,42.16,78659.35,0.0,0.95404,4e-05,5.12738]
[1777823836284,42.16,78659.18,0.0,0.95404,4e-05,5.12778]
[1777823841962,42.16,78656.53,0.0,0.95393,4e-05,5.13757]
[1777823846996,42.16,78656.79,0.0,0.95394,4e-05,5.13634]
[1777823854048,42.16,78658.18,0.0,0.95404,4e-05,5.12671]
[1777823860091,42.16,78658.54,0.0,0.95406,4e-05,5.12516]
[1777823866494,42.16,78657.93,0.0,0.95403,4e-05,5.12725]
[1777823873182,42.15,78658.4,0.0,0.95405,4e-05,5.12529]
[1777823878217,42.15,78659.02,0.0,0.95408,4e-05,5.12279]
[1777823883252,42.15,78659.16,0.0,0.95409,4e-05,5.12213]
[1777823888289,42.15,78660.04,0.0,0.95413,4e-05,5.11868]
[1777823893323,42.15,78661.98,0.0,0.95421,4e-05,5.11127]
[1777823901385,42.15,78660.1,0.0,0.95413,4e-05,5.11831]
[1777823906415,42.15,78659.89,0.0,0.95412,4e-05,5.11902]
[1777823911451,42.15,78659.16,0.0,0.95413,4e-05,5.11762]
[1777823917493,42.15,78657.3,0.0,0.95405,4e-05,5.12449]
[1777823923534,42.15,78657.68,0.0,0.95407,4e-05,5.12288]
[1777823928570,42.15,78656.73,0.0,0.95403,4e-05,5.12632]
[1777823933605,42.15,78658.54,0.0,0.95411,4e-05,5.11931]
[1777823939649,42.15,78659.85,0.0,0.95417,4e-05,5.11423]
[1777823944683,42.15,78662.87,0.0,0.9543,4e-05,5.1028]
[1777823953745,42.15,78662.13,0.0,0.95426,4e-05,5.10558]
[1777823960794,42.15,78660.59,0.0,0.9542,4e-05,5.11128]
[1777823967195,42.15,78660.06,0.0,0.95418,4e-05,5.11318]
[1777823977265,42.15,78659.9,0.0,0.95421,4e-05,5.10957]
[1777823984963,42.15,78659.77,0.0,0.9542,4e-05,5.10994]
[1777823994028,42.15,78659.74,0.0,0.9542,4e-05,5.10994]
[1777823999063,42.15,78660.0,0.0,0.95421,4e-05,5.10891]
[1777824004098,42.15,78661.14,0.0,0.95426,4e-05,5.10457]
[1777824006112,42.15,78668.09,0.0,0.95456,4e-05,5.07841]
[1777824011148,42.15,78671.61,0.0,0.95471,4e-05,5.06549]
[1777824016184,42.15,78671.79,0.0,0.95471,4e-05,5.0652]
[1777824021228,42.15,78670.71,0.0,0.95466,4e-05,5.06968]
[1777824026254,42.15,78665.83,0.0,0.95445,4e-05,5.08851]
[1777824027616,42.15,78663.56,0.0,0.95435,4e-05,5.09713]
[1777824033301,42.15,78661.93,0.0,0.95431,4e-05,5.0995]
[1777824037686,42.15,78656.26,0.0,0.95406,4e-05,5.12106]
[1777824044380,42.15,78656.37,0.0,0.95407,4e-05,5.12071]
[1777824049418,42.15,78656.57,0.0,0.95408,4e-05,5.12004]
[1777824055459,42.16,78657.75,0.0,0.95412,4e-05,5.1157]
[1777824060495,42.16,78660.78,0.0,0.95425,4e-05,5.1044]
[1777824068552,42.16,78662.73,0.0,0.95433,4e-05,5.09742]
[1777824073585,42.16,78662.71,0.0,0.95433,4e-05,5.09778]
[1777824078622,42.16,78662.66,0.0,0.95432,4e-05,5.09824]
[1777824083656,42.16,78664.19,0.0,0.95438,4e-05,5.0928]
[1777824084664,42.16,78671.19,0.0,0.95468,4e-05,5.06652]
[1777824089698,42.16,78674.47,0.0,0.95481,4e-05,5.05483]
[1777824094733,42.16,78671.64,0.0,0.95472,4e-05,5.06206]
[1777824096747,42.16,78664.89,0.0,0.95443,4e-05,5.08767]
[1777824100775,42.16,78659.87,0.0,0.95421,4e-05,5.10693]
[1777824105810,42.17,78658.9,0.0,0.95417,4e-05,5.11092]
[1777824118249,42.17,78659.01,0.0,0.95416,4e-05,5.11132]
[1777824128319,42.17,78659.04,0.0,0.95416,4e-05,5.11198]
[1777824134007,42.17,78660.52,0.0,0.95421,4e-05,5.1069]
[1777824139042,42.17,78659.14,0.0,0.95415,4e-05,5.11255]
[1777824147098,42.18,78659.48,0.0,0.95416,4e-05,5.11197]
[1777824154147,42.18,78657.78,0.0,0.95411,4e-05,5.11489]
[1777824168599,42.18,78659.63,0.0,0.95418,4e-05,5.1091]
[1777824174286,42.18,78658.51,0.0,0.95412,4e-05,5.11387]
[1777824179322,42.18,78658.19,0.0,0.9541,4e-05,5.11552]
[1777824184356,42.18,78658.52,0.0,0.95411,4e-05,5.1147]
[1777824192412,42.19,78655.9,0.0,0.95399,4e-05,5.12528]
[1777824194427,42.19,78660.99,0.0,0.95421,4e-05,5.10618]
[1777824200470,42.19,78659.74,0.0,0.95415,4e-05,5.1115]
[1777824205507,42.19,78658.7,0.0,0.9541,4e-05,5.11585]
[1777824210539,42.19,78658.24,0.0,0.95408,4e-05,5.11791]
[1777824212554,42.19,78663.83,0.0,0.95435,4e-05,5.09287]
[1777824214567,42.19,78669.42,0.0,0.95458,4e-05,5.07203]
[1777824219602,42.19,78668.83,0.0,0.95455,4e-05,5.07489]
[1777824225644,42.2,78667.6,0.0,0.95449,4e-05,5.08023]
[1777824232692,42.2,78666.24,0.0,0.95443,4e-05,5.08613]
[1777824237727,42.2,78665.53,0.0,0.95439,4e-05,5.08933]
[1777824242765,42.2,78665.27,0.0,0.95437,4e-05,5.09083]
[1777824244777,42.2,78676.36,0.0,0.95484,4e-05,5.04933]
[1777824246797,42.2,78677.53,0.0,0.95489,4e-05,5.04545]
[1777824251827,42.21,78676.13,0.0,0.95482,4e-05,5.05136]
[1777824254848,42.21,78672.21,0.0,0.95465,4e-05,5.0666]
[1777824259883,42.21,78672.05,0.0,0.95463,4e-05,5.06777]
[1777824264916,42.21,78672.69,0.0,0.95465,4e-05,5.06596]
[1777824269953,42.21,78671.53,0.0,0.9546,4e-05,5.07087]
[1777824275996,42.21,78671.99,0.0,0.95464,4e-05,5.06575]
[1777824281030,42.22,78674.3,0.0,0.95474,4e-05,5.05768]
[1777824286066,42.22,78674.36,0.0,0.95473,4e-05,5.05808]
[1777824291101,42.22,78678.0,0.0,0.95488,4e-05,5.04508]
[1777824296137,42.22,78679.47,0.0,0.95493,4e-05,5.04027]
[1777824301172,42.22,78676.37,0.0,0.95479,4e-05,5.05254]
[1777824308220,42.23,78678.17,0.0,0.95486,4e-05,5.04662]
[1777824313256,42.23,78671.64,0.0,0.95458,4e-05,5.07167]
[1777824318291,42.23,78669.28,0.0,0.95447,4e-05,5.0809]
[1777824323327,42.23,78670.31,0.0,0.95451,4e-05,5.07743]
[1777824325339,42.23,78676.46,0.0,0.95477,4e-05,5.05456]
[1777824330375,42.23,78680.07,0.0,0.95492,4e-05,5.04162]
[1777824335410,42.23,78681.2,0.0,0.95499,4e-05,5.03394]
[1777824340445,42.24,78684.58,0.0,0.95513,4e-05,5.02182]
[1777824345481,42.24,78684.95,0.0,0.95514,4e-05,5.02093]
[1777824350516,42.24,78680.49,0.0,0.95495,4e-05,5.03799]
[1777824352529,42.24,78672.01,0.0,0.95459,4e-05,5.06991]
[1777824357564,42.24,78670.62,0.0,0.95453,4e-05,5.07528]
[1777824362598,42.24,78668.08,0.0,0.95442,4e-05,5.08502]
[1777824367637,42.24,78665.4,0.0,0.9543,4e-05,5.09528]
[1777824371664,42.24,78659.15,0.0,0.95403,4e-05,5.11896]
[1777824376697,42.24,78656.89,0.0,0.95393,4e-05,5.12749]
[1777824381732,42.24,78657.92,0.0,0.95398,4e-05,5.12356]
[1777824386768,42.24,78654.13,0.0,0.95381,4e-05,5.13783]
[1777824392811,42.24,78652.58,0.0,0.95378,4e-05,5.13935]
[1777824397845,42.24,78649.75,0.0,0.95367,4e-05,5.14977]
[1777824402880,42.24,78650.42,0.0,0.9537,4e-05,5.14688]
[1777824407919,42.24,78649.34,0.0,0.95366,4e-05,5.15058]
[1777824412949,42.23,78648.58,0.0,0.95363,4e-05,5.15301]
[1777824417987,42.23,78649.7,0.0,0.95368,4e-05,5.14828]
[1777824423020,42.23,78648.0,0.0,0.95362,4e-05,5.15418]
[1777824428056,42.23,78647.71,0.0,0.95361,4e-05,5.15479]
[1777824434097,42.23,78649.55,0.0,0.95369,4e-05,5.14723]
[1777824441147,42.23,78649.32,0.0,0.95369,4e-05,5.14749]
[1777824443161,42.23,78644.17,0.0,0.95347,4e-05,5.16684]
[1777824448196,42.22,78643.05,0.0,0.95343,4e-05,5.17047]
[1777824453230,42.22,78643.22,0.0,0.95348,4e-05,5.16515]
[1777824456251,42.22,78637.81,0.0,0.95325,4e-05,5.18536]
[1777824460636,42.22,78633.95,0.0,0.95308,4e-05,5.1994]
[1777824466322,42.22,78633.16,0.0,0.95306,4e-05,5.20126]
[1777824471358,42.21,78631.9,0.0,0.95302,4e-05,5.20507]
[1777824476394,42.21,78632.2,0.0,0.95304,4e-05,5.2029]
[1777824481429,42.21,78631.75,0.0,0.95304,4e-05,5.2036]
[1777824487470,42.2,78630.96,0.0,0.95302,4e-05,5.20539]
[1777824492507,42.2,78632.53,0.0,0.9531,4e-05,5.19829]
[1777824497543,42.19,78629.18,0.0,0.95299,4e-05,5.20766]
[1777824498549,42.18,78622.95,0.0,0.95275,4e-05,5.22867]
[1777824503584,42.14,78625.03,0.0,0.95299,4e-05,5.20686]
[1777824508619,42.14,78627.22,0.0,0.95311,4e-05,5.19714]
[1777824513654,42.13,78628.35,0.0,0.9532,4e-05,5.18741]
[1777824518689,42.13,78627.13,0.0,0.95316,4e-05,5.19076]
[1777824521060,42.13,78632.74,0.0,0.95342,4e-05,5.1688]
[1777824527753,42.12,78636.22,0.0,0.95359,4e-05,5.15384]
[1777824531132,42.12,78642.54,0.0,0.95387,4e-05,5.12905]
[1777824536816,42.12,78640.66,0.0,0.9538,4e-05,5.13477]
[1777824541851,42.11,78642.62,0.0,0.9539,4e-05,5.12606]
[1777824546886,42.11,78643.7,0.0,0.95396,4e-05,5.12068]
[1777824551921,42.1,78640.65,0.0,0.95385,4e-05,5.13094]
[1777824556956,42.1,78641.41,0.0,0.95389,4e-05,5.12667]
[1777824561991,42.1,78641.93,0.0,0.95393,4e-05,5.12336]
[1777824567026,42.09,78642.58,0.0,0.95397,4e-05,5.11961]
[1777824572061,42.09,78645.79,0.0,0.95416,4e-05,5.10214]
[1777824574075,42.09,78652.04,0.0,0.95443,4e-05,5.07806]
[1777824576090,42.09,78657.27,0.0,0.95466,4e-05,5.058]
[1777824581124,42.08,78653.61,0.0,0.95452,4e-05,5.07017]
[1777824586159,42.08,78650.9,0.0,0.95441,4e-05,5.07969]
[1777824591198,42.08,78648.64,0.0,0.95433,4e-05,5.08754]
[1777824596229,42.08,78651.31,0.0,0.95445,4e-05,5.07677]
[1777824600258,42.07,78645.88,0.0,0.95422,4e-05,5.09683]
[1777824606299,42.07,78643.73,0.0,0.95414,4e-05,5.10405]
[1777824611334,42.07,78642.79,0.0,0.9541,4e-05,5.10701]
[1777824616369,42.07,78641.73,0.0,0.95406,4e-05,5.11044]
[1777824621764,42.07,78636.73,0.0,0.95385,4e-05,5.1289]
[1777824623420,42.07,78631.67,0.0,0.95364,4e-05,5.14787]
[1777824628455,42.06,78629.9,0.0,0.95357,4e-05,5.1537]
[1777824633492,42.06,78630.49,0.0,0.95364,4e-05,5.14643]
[1777824638525,42.06,78632.26,0.0,0.95373,4e-05,5.13879]
[1777824643560,42.06,78636.62,0.0,0.95393,4e-05,5.12141]
[1777824648595,42.05,78638.98,0.0,0.95404,4e-05,5.11175]
[1777824653630,42.05,78640.76,0.0,0.95412,4e-05,5.10443]
[1777824658665,42.05,78640.98,0.0,0.95413,4e-05,5.10306]
[1777824663699,42.05,78640.32,0.0,0.95411,4e-05,5.10504]
[1777824672114,42.05,78640.18,0.0,0.95412,4e-05,5.10475]
[1777824677799,42.04,78640.65,0.0,0.95414,4e-05,5.10236]
[1777824682833,42.04,78639.12,0.0,0.95408,4e-05,5.10768]
[1777824687868,42.04,78639.94,0.0,0.95412,4e-05,5.10407]
[1777824692904,42.04,78638.53,0.0,0.9541,4e-05,5.10488]
[1777824697939,42.04,78639.05,0.0,0.95413,4e-05,5.10241]
[1777824702974,42.04,78641.01,0.0,0.95422,4e-05,5.09459]
[1777824708012,42.04,78638.96,0.0,0.95413,4e-05,5.10198]
[1777824713045,42.03,78638.96,0.0,0.95414,4e-05,5.10156]
[1777824718080,42.03,78638.85,0.0,0.95414,4e-05,5.10156]
[1777824730164,42.03,78638.89,0.0,0.95415,4e-05,5.10044]
[1777824736209,42.03,78638.47,0.0,0.95414,4e-05,5.10155]
[1777824741243,42.03,78638.08,0.0,0.95413,4e-05,5.10262]
[1777824751314,42.03,78637.99,0.0,0.95416,4e-05,5.09809]
[1777824756348,42.02,78636.73,0.0,0.95411,4e-05,5.10246]
[1777824762744,42.02,78637.1,0.0,0.95414,4e-05,5.1005]
[1777824770446,42.02,78637.65,0.0,0.95417,4e-05,5.09788]
[1777824775484,42.02,78637.84,0.0,0.95418,4e-05,5.09674]
[1777824781523,42.02,78637.64,0.0,0.95418,4e-05,5.09708]
[1777824786560,42.02,78637.62,0.0,0.95418,4e-05,5.0968]
[1777824791594,42.02,78638.02,0.0,0.9542,4e-05,5.09494]
[1777824798645,42.02,78637.87,0.0,0.9542,4e-05,5.09505]
[1777824811736,42.01,78638.05,0.0,0.95425,4e-05,5.08948]
[1777824816771,42.01,78638.37,0.0,0.95427,4e-05,5.08794]
[1777824823166,42.01,78638.24,0.0,0.95426,4e-05,5.08802]
[1777824829862,42.01,78638.25,0.0,0.95427,4e-05,5.08745]
[1777824835903,42.01,78638.25,0.0,0.95428,4e-05,5.08703]
[1777824840939,42.01,78638.27,0.0,0.95428,4e-05,5.08662]
[1777824850002,42.01,78638.23,0.0,0.95429,4e-05,5.08618]
[1777824861079,42.0,78638.29,0.0,0.9543,4e-05,5.08528]
[1777824867121,42.0,78638.25,0.0,0.9543,4e-05,5.08502]
[1777824872156,42.0,78638.19,0.0,0.95433,4e-05,5.08081]
[1777824877194,42.0,78638.0,0.0,0.95433,4e-05,5.0812]
[1777824883594,42.0,78638.02,0.0,0.95433,4e-05,5.08069]
[1777824889278,42.0,78638.18,0.0,0.95434,4e-05,5.0798]
[1777824894313,41.99,78636.95,0.0,0.95431,4e-05,5.08325]
[1777824901363,41.99,78636.94,0.0,0.95432,4e-05,5.08196]
[1777824907405,41.99,78633.09,0.0,0.95416,4e-05,5.09618]
[1777824913447,41.99,78633.4,0.0,0.95418,4e-05,5.09449]
[1777824920500,41.98,78634.01,0.0,0.95423,4e-05,5.09015]
[1777824925536,41.97,78635.37,0.0,0.95432,4e-05,5.08224]
[1777824930570,41.97,78633.03,0.0,0.95425,4e-05,5.08838]
[1777824935605,41.96,78631.7,0.0,0.95425,4e-05,5.08666]
[1777824940640,41.95,78629.97,0.0,0.95421,4e-05,5.09057]
[1777824945675,41.94,78628.2,0.0,0.95417,4e-05,5.09413]
[1777824951716,41.93,78627.95,0.0,0.95418,4e-05,5.09247]
[1777824959772,41.92,78628.23,0.0,0.95425,4e-05,5.08684]
[1777824968835,41.91,78628.13,0.0,0.95429,4e-05,5.08274]
[1777824974224,41.9,78628.32,0.0,0.95433,4e-05,5.07957]
[1777824979913,41.89,78627.43,0.0,0.95432,4e-05,5.08004]
[1777824986962,41.88,78627.3,0.0,0.95435,4e-05,5.07716]
[1777824991997,41.87,78622.69,0.0,0.95422,4e-05,5.08821]
[1777824997032,41.87,78619.91,0.0,0.95412,4e-05,5.09636]
[1777825004436,41.86,78617.53,0.0,0.95406,4e-05,5.10206]
[1777825010123,41.85,78615.58,0.0,0.954,4e-05,5.10666]
[1777825016165,41.84,78614.46,0.0,0.95399,4e-05,5.10816]
[1777825021200,41.83,78613.42,0.0,0.95397,4e-05,5.10986]
[1777825026236,41.83,78610.84,0.0,0.95388,4e-05,5.11747]
[1777825033284,41.82,78610.45,0.0,0.9539,4e-05,5.11586]
[1777825037312,41.81,78617.38,0.0,0.95422,4e-05,5.08766]
[1777825038320,41.81,78621.74,0.0,0.95441,4e-05,5.07067]
[1777825040334,41.81,78625.35,0.0,0.95457,4e-05,5.05627]
[1777825045369,41.8,78625.02,0.0,0.95458,4e-05,5.05581]
[1777825050405,41.8,78625.63,0.0,0.95463,4e-05,5.05173]
[1777825052419,41.8,78631.95,0.0,0.95494,4e-05,5.02304]
[1777825058461,41.79,78633.07,0.0,0.95501,4e-05,5.01695]
[1777825064861,41.78,78633.48,0.0,0.95505,4e-05,5.01318]
[1777825071552,41.78,78634.62,0.0,0.95512,4e-05,5.00694]
[1777825076590,41.77,78643.0,0.0,0.9555,4e-05,4.97372]
[1777825077594,41.77,78647.59,0.0,0.95569,4e-05,4.9562]
[1777825079608,41.77,78647.82,0.0,0.95571,4e-05,4.95485]
[1777825084643,41.77,78647.59,0.0,0.95571,4e-05,4.95453]
[1777825089679,41.76,78648.98,0.0,0.95578,4e-05,4.94819]
[1777825095082,41.76,78647.57,0.0,0.95574,4e-05,4.95213]
[1777825100755,41.76,78647.32,0.0,0.95574,4e-05,4.95195]
[1777825106798,41.75,78648.26,0.0,0.95579,4e-05,4.94711]
[1777825111832,41.75,78649.43,0.0,0.95589,4e-05,4.93761]
[1777825117874,41.75,78649.86,0.0,0.95592,4e-05,4.93446]
[1777825122910,41.74,78650.55,0.0,0.95597,4e-05,4.93078]
[1777825129958,41.74,78651.06,0.0,0.956,4e-05,4.92732]
[1777825135364,41.73,78649.83,0.0,0.95596,4e-05,4.93076]
[1777825142043,41.73,78649.83,0.0,0.95598,4e-05,4.92913]
[1777825147078,41.73,78649.57,0.0,0.95599,4e-05,4.92889]
[1777825152113,41.72,78649.72,0.0,0.95601,4e-05,4.9271]
[1777825157150,41.72,78649.73,0.0,0.95602,4e-05,4.92584]
[1777825165574,41.71,78650.19,0.0,0.95606,4e-05,4.92217]
[1777825171249,41.71,78650.99,0.0,0.95614,4e-05,4.91374]
[1777825172255,41.71,78644.96,0.0,0.95589,4e-05,4.93603]
[1777825177290,41.71,78643.03,0.0,0.95582,4e-05,4.94231]
[1777825182325,41.71,78642.23,0.0,0.95578,4e-05,4.94621]
[1777825187360,41.71,78639.22,0.0,0.95564,4e-05,4.95841]
[1777825190381,41.71,78634.19,0.0,0.95542,4e-05,4.97788]
[1777825193403,41.71,78628.78,0.0,0.95518,4e-05,4.99876]
[1777825198438,41.72,78628.13,0.0,0.95515,4e-05,5.00186]
[1777825204479,41.72,78624.38,0.0,0.95499,4e-05,5.01627]
[1777825209515,41.71,78622.02,0.0,0.95489,4e-05,5.0248]
[1777825214550,41.71,78619.41,0.0,0.9548,4e-05,5.03285]
[1777825219587,41.7,78618.14,0.0,0.95476,4e-05,5.03581]
[1777825220593,41.7,78612.86,0.0,0.95453,4e-05,5.056]
[1777825222619,41.7,78605.84,0.0,0.95423,4e-05,5.08243]
[1777825227640,41.7,78600.47,0.0,0.954,4e-05,5.10309]
[1777825232676,41.7,78599.37,0.0,0.95398,4e-05,5.10324]
[1777825237711,41.7,78598.13,0.0,0.95394,4e-05,5.1066]
[1777825242745,41.69,78599.05,0.0,0.95401,4e-05,5.10119]
[1777825247781,41.69,78598.96,0.0,0.95403,4e-05,5.0992]
[1777825253824,41.68,78597.24,0.0,0.95398,4e-05,5.10302]
[1777825258858,41.68,78598.42,0.0,0.95405,4e-05,5.09749]
[1777825266918,41.68,78597.98,0.0,0.95403,4e-05,5.09907]
[1777825271954,41.68,78596.42,0.0,0.95396,4e-05,5.10494]
[1777825276990,41.67,78598.67,0.0,0.95406,4e-05,5.09623]
[1777825282026,41.67,78598.34,0.0,0.95405,4e-05,5.09744]
[1777825289076,41.67,78597.23,0.0,0.954,4e-05,5.10162]
[1777825294110,41.67,78596.38,0.0,0.954,4e-05,5.10084]
[1777825300152,41.68,78595.78,0.0,0.95397,4e-05,5.10347]
[1777825306588,41.68,78595.41,0.0,0.95395,4e-05,5.1052]
[1777825315258,41.68,78595.08,0.0,0.95393,4e-05,5.10691]
[1777825326729,41.68,78594.95,0.0,0.95391,4e-05,5.10791]
[1777825336799,41.68,78594.69,0.0,0.95391,4e-05,5.10875]
[1777825342447,41.68,78594.57,0.0,0.9539,4e-05,5.10911]
[1777825352512,41.68,78594.92,0.0,0.95395,4e-05,5.10357]
[1777825359568,41.68,78594.68,0.0,0.95394,4e-05,5.10443]
[1777825363593,41.68,78603.52,0.0,0.95433,4e-05,5.07055]
[1777825364601,41.68,78604.65,0.0,0.95438,4e-05,5.06628]
[1777825367009,41.68,78612.78,0.0,0.95473,4e-05,5.03541]
[1777825367622,41.68,78612.78,0.0,0.95473,4e-05,5.0355]
[1777825372660,41.68,78612.92,0.0,0.95473,4e-05,5.03545]
[1777825377690,41.68,78611.06,0.0,0.95464,4e-05,5.04289]
[1777825382726,41.68,78613.72,0.0,0.95475,4e-05,5.03311]
[1777825387761,41.68,78618.45,0.0,0.95495,4e-05,5.01558]
[1777825392796,41.68,78620.48,0.0,0.95504,4e-05,5.00836]
[1777825397831,41.69,78624.72,0.0,0.95521,4e-05,4.99287]
[1777825402866,41.69,78625.39,0.0,0.95523,4e-05,4.99095]
[1777825407903,41.69,78625.94,0.0,0.95525,4e-05,4.98949]
[1777825412937,41.69,78630.45,0.0,0.95546,4e-05,4.9697]
[1777825417972,41.7,78631.26,0.0,0.95549,4e-05,4.96747]
[1777825422002,41.7,78639.71,0.0,0.95584,4e-05,4.93641]
[1777825425023,41.7,78640.77,0.0,0.95587,4e-05,4.93313]
[1777825432072,41.71,78641.26,0.0,0.95588,4e-05,4.93295]
[1777825438114,41.71,78641.3,0.0,0.95586,4e-05,4.93419]
[1777825444157,41.71,78641.33,0.0,0.95585,4e-05,4.93565]
[1777825450198,41.72,78638.94,0.0,0.95573,4e-05,4.94643]
[1777825457640,41.73,78640.24,0.0,0.95575,4e-05,4.94414]
[1777825465303,41.73,78642.89,0.0,0.95585,4e-05,4.93586]
[1777825472352,41.75,78644.6,0.0,0.95589,4e-05,4.93096]
[1777825477781,41.76,78646.32,0.0,0.95592,4e-05,4.92846]
[1777825483429,41.77,78647.6,0.0,0.95592,4e-05,4.9284]
[1777825488465,41.79,78650.05,0.0,0.95598,4e-05,4.92319]
[1777825490480,41.79,78656.48,0.0,0.95623,4e-05,4.90081]
[1777825495515,41.79,78658.32,0.0,0.95629,4e-05,4.89532]
[1777825500548,41.8,78656.34,0.0,0.9562,4e-05,4.90407]
[1777825506594,41.8,78655.05,0.0,0.95612,4e-05,4.91048]
[1777825511627,41.81,78657.85,0.0,0.95623,4e-05,4.90142]
[1777825516663,41.81,78661.06,0.0,0.95635,4e-05,4.8909]
[1777825521699,41.82,78664.7,0.0,0.95648,4e-05,4.87883]
[1777825526734,41.82,78658.93,0.0,0.95622,4e-05,4.90169]
[1777825531768,41.82,78657.67,0.0,0.95619,4e-05,4.90368]
[1777825538202,41.83,78656.36,0.0,0.95612,4e-05,4.91013]
[1777825543855,41.83,78656.35,0.0,0.9561,4e-05,4.91173]
[1777825548891,41.84,78654.8,0.0,0.95602,4e-05,4.9188]
[1777825558347,41.85,78654.85,0.0,0.95598,4e-05,4.92288]
[1777825568416,41.87,78653.75,0.0,0.95584,4e-05,4.93514]
[1777825578486,41.9,78653.49,0.0,0.95575,4e-05,4.94348]
[1777825585147,41.91,78652.8,0.0,0.95566,4e-05,4.95077]
[1777825594206,41.93,78653.34,0.0,0.95566,4e-05,4.95052]
[1777825599240,41.93,78653.23,0.0,0.95563,4e-05,4.95304]
[1777825604276,41.94,78648.68,0.0,0.95539,4e-05,4.97388]
[1777825612332,41.95,78647.98,0.0,0.95534,4e-05,4.979]
[1777825618375,41.95,78649.21,0.0,0.95538,4e-05,4.9753]
[1777825626430,41.96,78650.41,0.0,0.95541,4e-05,4.97203]
[1777825628838,41.96,78657.74,0.0,0.95572,4e-05,4.94496]
[1777825634487,41.96,78657.69,0.0,0.95571,4e-05,4.94628]
[1777825638906,41.96,78651.19,0.0,0.95542,4e-05,4.97126]
[1777825646571,41.97,78649.36,0.0,0.95533,4e-05,4.97925]
[1777825651606,41.97,78649.57,0.0,0.95537,4e-05,4.97514]
[1777825659046,41.97,78649.11,0.0,0.95534,4e-05,4.97791]
[1777825664697,41.98,78648.91,0.0,0.95532,4e-05,4.97953]
[1777825677787,41.98,78648.72,0.0,0.95529,4e-05,4.98205]
[1777825682823,41.98,78648.33,0.0,0.95527,4e-05,4.98418]
[1777825687858,41.99,78651.36,0.0,0.95539,4e-05,4.97352]
[1777825693902,41.99,78650.77,0.0,0.95535,4e-05,4.9766]
[1777825699327,41.99,78650.35,0.0,0.95533,4e-05,4.97888]
[1777825704974,41.99,78650.35,0.0,0.95532,4e-05,4.97972]
[1777825710013,41.99,78649.74,0.0,0.95528,4e-05,4.98271]
[1777825715048,42.0,78649.16,0.0,0.95528,4e-05,4.98157]
[1777825720084,42.0,78649.02,0.0,0.95527,4e-05,4.98281]
[1777825725119,42.0,78649.42,0.0,0.95528,4e-05,4.98203]
[1777825730153,42.0,78649.53,0.0,0.95528,4e-05,4.98235]
[1777825739607,42.01,78649.96,0.0,0.95528,4e-05,4.9822]
[1777825749678,42.01,78649.49,0.0,0.95524,4e-05,4.9854]
[1777825759748,42.02,78649.1,0.0,0.95521,4e-05,4.98825]
[1777825765399,42.02,78648.85,0.0,0.95519,4e-05,4.98987]
[1777825770435,42.02,78649.94,0.0,0.95523,4e-05,4.98648]
[1777825775470,42.02,78650.12,0.0,0.95526,4e-05,4.98248]
[1777825788558,42.03,78648.52,0.0,0.95517,4e-05,4.99033]
[1777825794604,42.03,78648.41,0.0,0.95516,4e-05,4.99145]
[1777825800029,42.03,78648.24,0.0,0.95515,4e-05,4.99266]
[1777825806686,42.03,78648.39,0.0,0.95515,4e-05,4.99285]
[1777825812731,42.04,78648.24,0.0,0.95513,4e-05,4.99404]
[1777825818771,42.04,78649.0,0.0,0.95516,4e-05,4.99182]
[1777825823805,42.04,78648.72,0.0,0.95514,4e-05,4.99338]
[1777825828841,42.04,78653.78,0.0,0.95535,4e-05,4.97497]
[1777825830242,42.04,78670.84,0.0,0.95607,4e-05,4.9116]
[1777825834885,42.05,78671.0,0.0,0.95609,4e-05,4.90824]
[1777825840313,42.05,78669.8,0.0,0.95603,4e-05,4.91407]
[1777825844961,42.05,78663.79,0.0,0.95576,4e-05,4.9378]
[1777825845959,42.05,78657.66,0.0,0.9555,4e-05,4.96089]
[1777825850996,42.06,78657.09,0.0,0.95546,4e-05,4.96416]
[1777825856030,42.06,78657.23,0.0,0.95545,4e-05,4.96479]
[1777825862072,42.06,78653.53,0.0,0.95528,4e-05,4.97995]
[1777825867108,42.07,78657.07,0.0,0.95542,4e-05,4.96781]
[1777825872141,42.07,78656.35,0.0,0.95538,4e-05,4.9716]
[1777825877177,42.07,78656.38,0.0,0.95537,4e-05,4.97256]
[1777825882212,42.08,78656.96,0.0,0.95538,4e-05,4.9715]
[1777825890664,42.08,78657.03,0.0,0.95536,4e-05,4.97316]
[1777825897316,42.09,78660.05,0.0,0.95551,4e-05,4.95925]
[1777825903359,42.09,78659.92,0.0,0.95548,4e-05,4.96116]
[1777825911415,42.1,78659.79,0.0,0.95546,4e-05,4.96352]
[1777825916450,42.1,78660.31,0.0,0.95547,4e-05,4.96277]
[1777825921485,42.1,78659.46,0.0,0.95542,4e-05,4.96713]
[1777825927527,42.11,78658.38,0.0,0.95536,4e-05,4.97258]
[1777825933568,42.11,78658.34,0.0,0.95534,4e-05,4.97411]
[1777825938604,42.12,78657.83,0.0,0.9553,4e-05,4.97716]
[1777825943639,42.12,78661.0,0.0,0.95543,4e-05,4.9665]
[1777825948674,42.12,78660.97,0.0,0.95541,4e-05,4.96782]
[1777825953709,42.13,78660.31,0.0,0.9554,4e-05,4.96773]
[1777825959752,42.13,78660.1,0.0,0.95538,4e-05,4.96974]
[1777825961767,42.13,78669.16,0.0,0.95575,4e-05,4.93679]
[1777825966802,42.14,78668.15,0.0,0.95569,4e-05,4.94205]
[1777825968815,42.14,78673.62,0.0,0.95591,4e-05,4.92238]
[1777825973850,42.15,78673.13,0.0,0.95587,4e-05,4.92581]
[1777825978885,42.15,78677.63,0.0,0.95605,4e-05,4.91074]
[1777825983920,42.15,78678.42,0.0,0.95606,4e-05,4.90939]
[1777825989962,42.16,78679.96,0.0,0.9561,4e-05,4.90554]
[1777825994997,42.17,78683.4,0.0,0.95623,4e-05,4.89438]
[1777826000035,42.17,78681.82,0.0,0.95615,4e-05,4.90171]
[1777826006074,42.18,78686.03,0.0,0.9563,4e-05,4.88803]
[1777826011504,42.18,78689.8,0.0,0.95647,4e-05,4.8717]
[1777826017150,42.19,78689.85,0.0,0.95646,4e-05,4.87345]
[1777826022185,42.19,78687.74,0.0,0.95635,4e-05,4.88278]
[1777826027220,42.2,78688.78,0.0,0.95638,4e-05,4.8805]
[1777826032256,42.2,78692.03,0.0,0.95649,4e-05,4.87016]
[1777826037292,42.2,78695.09,0.0,0.9566,4e-05,4.8605]
[1777826043334,42.21,78696.67,0.0,0.95665,4e-05,4.85671]
[1777826048375,42.22,78695.53,0.0,0.95658,4e-05,4.86254]
[1777826055418,42.22,78696.47,0.0,0.9566,4e-05,4.86126]
[1777826061854,42.23,78700.51,0.0,0.95674,4e-05,4.84867]
[1777826067501,42.23,78701.71,0.0,0.95677,4e-05,4.84586]
[1777826072537,42.24,78701.61,0.0,0.95678,4e-05,4.8438]
[1777826074550,42.24,78707.32,0.0,0.95701,4e-05,4.82354]
[1777826075557,42.24,78717.78,0.0,0.95743,4e-05,4.78578]
[1777826076564,42.24,78718.0,0.0,0.95744,4e-05,4.78538]
[1777826081599,42.25,78721.13,0.0,0.95754,4e-05,4.77605]
[1777826087641,42.26,78720.44,0.0,0.95748,4e-05,4.78101]
[1777826092678,42.26,78719.93,0.0,0.95744,4e-05,4.78488]
[1777826097713,42.27,78725.3,0.0,0.95764,4e-05,4.76737]
[1777826100737,42.27,78730.51,0.0,0.95783,4e-05,4.74979]
[1777826105774,42.28,78736.45,0.0,0.95805,4e-05,4.73063]
[1777826106795,42.28,78749.22,0.0,0.95855,4e-05,4.68525]
[1777826107800,42.3,78757.71,0.0,0.95883,4e-05,4.6604]
[1777826108803,42.3,78770.43,0.0,0.95932,4e-05,4.6158]
[1777826109810,42.3,78767.64,0.0,0.95921,4e-05,4.62624]
[1777826113838,42.31,78773.22,0.0,0.9594,4e-05,4.60865]
[1777826118873,42.32,78761.62,0.0,0.95892,4e-05,4.65258]
[1777826119883,42.32,78743.72,0.0,0.9582,4e-05,4.71707]
[1777826120890,42.32,78739.99,0.0,0.95805,4e-05,4.73088]
[1777826126930,42.33,78738.11,0.0,0.95794,4e-05,4.74028]
[1777826131965,42.33,78738.2,0.0,0.95796,4e-05,4.73797]
[1777826137001,42.34,78736.68,0.0,0.95788,4e-05,4.74546]
[1777826142437,42.34,78731.26,0.0,0.95764,4e-05,4.76693]
[1777826148078,42.36,78729.84,0.0,0.95752,4e-05,4.77725]
[1777826153114,42.37,78730.94,0.0,0.95752,4e-05,4.77787]
[1777826158149,42.38,78736.15,0.0,0.95771,4e-05,4.76066]
[1777826163184,42.38,78736.39,0.0,0.9577,4e-05,4.76148]
[1777826169225,42.39,78733.92,0.0,0.95758,4e-05,4.77234]
[1777826176275,42.4,78733.58,0.0,0.95754,4e-05,4.77569]
[1777826182718,42.4,78733.02,0.0,0.9575,4e-05,4.77942]
[1777826188359,42.41,78738.35,0.0,0.9577,4e-05,4.76186]
[1777826193395,42.41,78737.82,0.0,0.95769,4e-05,4.76129]
[1777826198430,42.42,78734.94,0.0,0.95756,4e-05,4.77315]
[1777826203465,42.42,78737.51,0.0,0.95765,4e-05,4.7653]
[1777826209507,42.43,78738.11,0.0,0.95765,4e-05,4.76485]
[1777826217563,42.42,78736.08,0.0,0.95757,4e-05,4.77185]
[1777826222998,42.42,78734.98,0.0,0.95754,4e-05,4.77525]
[1777826229650,42.42,78735.09,0.0,0.95755,4e-05,4.7743]
[1777826234686,42.42,78734.88,0.0,0.95754,4e-05,4.7746]
[1777826240729,42.42,78734.54,0.0,0.95753,4e-05,4.7753]
[1777826245763,42.42,78733.36,0.0,0.95749,4e-05,4.7791]
[1777826250798,42.42,78733.43,0.0,0.9575,4e-05,4.77837]
[1777826256840,42.41,78737.16,0.0,0.95769,4e-05,4.76043]
[1777826261875,42.41,78737.39,0.0,0.9577,4e-05,4.75927]
[1777826266909,42.41,78735.29,0.0,0.95762,4e-05,4.7665]
[1777826273353,42.41,78735.24,0.0,0.95762,4e-05,4.76617]
[1777826278995,42.41,78734.17,0.0,0.95759,4e-05,4.76966]
[1777826284029,42.41,78731.46,0.0,0.95748,4e-05,4.77901]
[1777826289069,42.41,78731.56,0.0,0.95749,4e-05,4.77807]
[1777826294099,42.4,78732.42,0.0,0.95753,4e-05,4.77449]
[1777826299134,42.4,78732.7,0.0,0.95755,4e-05,4.77301]
[1777826304169,42.4,78735.19,0.0,0.95765,4e-05,4.76359]
[1777826309203,42.4,78734.39,0.0,0.95762,4e-05,4.76609]
[1777826312225,42.4,78724.85,0.0,0.95727,4e-05,4.7963]
[1777826313640,42.4,78711.5,0.0,0.95673,4e-05,4.84472]
[1777826314239,42.4,78711.5,0.0,0.95673,4e-05,4.84451]
[1777826319274,42.4,78710.57,0.0,0.95671,4e-05,4.84688]
[1777826324309,42.39,78711.08,0.0,0.95674,4e-05,4.84393]
[1777826329344,42.39,78709.62,0.0,0.95669,4e-05,4.84819]
[1777826336395,42.38,78706.69,0.0,0.95659,4e-05,4.85729]
[1777826338410,42.38,78713.16,0.0,0.95686,4e-05,4.83328]
[1777826343854,42.38,78711.46,0.0,0.9568,4e-05,4.83856]
[1777826349485,42.38,78714.72,0.0,0.95694,4e-05,4.8257]
[1777826354521,42.37,78716.48,0.0,0.95702,4e-05,4.81851]
[1777826357542,42.37,78722.08,0.0,0.95726,4e-05,4.79776]
[1777826362578,42.37,78724.06,0.0,0.95734,4e-05,4.79007]
[1777826366604,42.37,78730.62,0.0,0.95761,4e-05,4.76607]
[1777826371643,42.37,78735.42,0.0,0.95784,4e-05,4.74459]
[1777826376676,42.37,78735.04,0.0,0.95783,4e-05,4.74585]
[1777826379695,42.37,78728.62,0.0,0.95757,4e-05,4.76895]
[1777826380702,42.37,78726.47,0.0,0.95748,4e-05,4.77666]
[1777826385738,42.37,78727.13,0.0,0.95751,4e-05,4.77388]
[1777826390772,42.37,78728.71,0.0,0.95758,4e-05,4.76777]
[1777826395808,42.37,78729.05,0.0,0.9576,4e-05,4.76615]
[1777826401850,42.36,78729.13,0.0,0.95761,4e-05,4.76537]
[1777826406888,42.36,78729.4,0.0,0.95762,4e-05,4.76398]
[1777826410917,42.36,78724.22,0.0,0.95742,4e-05,4.78236]
[1777826419979,42.36,78722.79,0.0,0.95737,4e-05,4.7863]
[1777826427028,42.35,78718.47,0.0,0.95721,4e-05,4.80088]
[1777826432063,42.35,78718.17,0.0,0.95724,4e-05,4.79721]
[1777826439112,42.35,78718.14,0.0,0.95725,4e-05,4.79627]
[1777826444563,42.35,78717.59,0.0,0.95724,4e-05,4.79736]
[1777826455224,42.34,78717.5,0.0,0.95725,4e-05,4.79622]
[1777826464287,42.34,78716.54,0.0,0.95723,4e-05,4.79822]
[1777826469322,42.34,78718.65,0.0,0.95732,4e-05,4.78986]
[1777826474357,42.33,78720.08,0.0,0.95738,4e-05,4.78407]
[1777826484842,42.33,78717.52,0.0,0.9573,4e-05,4.79198]
[1777826491475,42.33,78718.25,0.0,0.95737,4e-05,4.7844]
[1777826501548,42.32,78717.73,0.0,0.95736,4e-05,4.78496]
[1777826506581,42.32,78717.61,0.0,0.95736,4e-05,4.78473]
[1777826512623,42.32,78717.2,0.0,0.95736,4e-05,4.78541]
[1777826518664,42.32,78716.89,0.0,0.95735,4e-05,4.78575]
[1777826523699,42.31,78718.91,0.0,0.95744,4e-05,4.77781]
[1777826525139,42.31,78726.62,0.0,0.95775,4e-05,4.74979]
[1777826525713,42.31,78726.62,0.0,0.95776,4e-05,4.74972]
[1777826530749,42.31,78729.01,0.0,0.95785,4e-05,4.74087]
[1777826536791,42.31,78728.82,0.0,0.95785,4e-05,4.74129]
[1777826541825,42.31,78727.89,0.0,0.95781,4e-05,4.74445]
[1777826546861,42.31,78723.33,0.0,0.95763,4e-05,4.76074]
[1777826551901,42.31,78720.69,0.0,0.95756,4e-05,4.76603]
[1777826556941,42.31,78719.52,0.0,0.95752,4e-05,4.76998]
[1777826561974,42.31,78719.21,0.0,0.95751,4e-05,4.77081]
[1777826567009,42.31,78718.73,0.0,0.95749,4e-05,4.77225]
[1777826572045,42.31,78718.98,0.0,0.9575,4e-05,4.77105]
[1777826575066,42.31,78713.03,0.0,0.95726,4e-05,4.79245]
[1777826582115,42.3,78713.24,0.0,0.95728,4e-05,4.79106]
[1777826587150,42.3,78712.11,0.0,0.95724,4e-05,4.79469]
[1777826591178,42.3,78717.84,0.0,0.95748,4e-05,4.77348]
[1777826593192,42.3,78719.4,0.0,0.95754,4e-05,4.7677]
[1777826598227,42.3,78718.64,0.0,0.95751,4e-05,4.77015]
[1777826603263,42.3,78719.27,0.0,0.95754,4e-05,4.76759]
[1777826605277,42.3,78714.12,0.0,0.95733,4e-05,4.78615]
[1777826610311,42.3,78714.18,0.0,0.95734,4e-05,4.78552]
[1777826615347,42.3,78714.04,0.0,0.95737,4e-05,4.78167]
[1777826620381,42.29,78714.47,0.0,0.95739,4e-05,4.77972]
[1777826625416,42.29,78714.73,0.0,0.95741,4e-05,4.77839]
[1777826630457,42.29,78716.1,0.0,0.95747,4e-05,4.77297]
[1777826632465,42.29,78710.1,0.0,0.95723,4e-05,4.79455]
[1777826637506,42.29,78710.21,0.0,0.95724,4e-05,4.79359]
[1777826642534,42.29,78713.33,0.0,0.95737,4e-05,4.78177]
[1777826647570,42.29,78714.9,0.0,0.95744,4e-05,4.77563]
[1777826652605,42.29,78714.91,0.0,0.95744,4e-05,4.77521]
[1777826657640,42.28,78715.15,0.0,0.95746,4e-05,4.77396]
[1777826662675,42.28,78715.32,0.0,0.95747,4e-05,4.77299]
[1777826667709,42.28,78717.49,0.0,0.95756,4e-05,4.76482]
[1777826672745,42.28,78717.59,0.0,0.9576,4e-05,4.76024]
[1777826677779,42.28,78717.55,0.0,0.9576,4e-05,4.76017]
[1777826684828,42.28,78717.57,0.0,0.95761,4e-05,4.7598]
[1777826689864,42.28,78719.42,0.0,0.95768,4e-05,4.75294]
[1777826696333,42.28,78718.8,0.0,0.95766,4e-05,4.75499]
[1777826701948,42.28,78717.97,0.0,0.95763,4e-05,4.75778]
[1777826707992,42.28,78718.16,0.0,0.95764,4e-05,4.75687]
[1777826713027,42.28,78715.57,0.0,0.95754,4e-05,4.76604]
[1777826718062,42.28,78715.76,0.0,0.95755,4e-05,4.76508]
[1777826723096,42.28,78716.65,0.0,0.95758,4e-05,4.7616]
[1777826730145,42.27,78716.58,0.0,0.95759,4e-05,4.76148]
[1777826736613,42.27,78718.47,0.0,0.9577,4e-05,4.75042]
[1777826742232,42.27,78717.54,0.0,0.95766,4e-05,4.75363]
[1777826753304,42.27,78717.21,0.0,0.95765,4e-05,4.75444]
[1777826758341,42.27,78714.73,0.0,0.95755,4e-05,4.7632]
[1777826766398,42.27,78714.8,0.0,0.95756,4e-05,4.76247]
[1777826771433,42.27,78715.54,0.0,0.9576,4e-05,4.7595]
[1777826777475,42.27,78715.5,0.0,0.9576,4e-05,4.75929]
[1777826784524,42.27,78718.04,0.0,0.95771,4e-05,4.74971]
[1777826793587,42.27,78717.79,0.0,0.95773,4e-05,4.74619]
[1777826798622,42.26,78717.08,0.0,0.95771,4e-05,4.74854]
[1777826807104,42.26,78717.0,0.0,0.95771,4e-05,4.74848]
[1777826812719,42.26,78716.79,0.0,0.9577,4e-05,4.74896]
[1777826817755,42.26,78716.89,0.0,0.95771,4e-05,4.74836]
[1777826823796,42.26,78716.81,0.0,0.95771,4e-05,4.74838]
[1777826828832,42.26,78714.72,0.0,0.95763,4e-05,4.75565]
[1777826833868,42.26,78714.9,0.0,0.95764,4e-05,4.7547]
[1777826838903,42.26,78715.2,0.0,0.95765,4e-05,4.75333]
[1777826844946,42.26,78715.63,0.0,0.95767,4e-05,4.75145]
[1777826849980,42.26,78715.82,0.0,0.95768,4e-05,4.7505]
[1777826855016,42.26,78716.02,0.0,0.95773,4e-05,4.74556]
[1777826860052,42.26,78716.12,0.0,0.95773,4e-05,4.74498]
[1777826864078,42.26,78722.53,0.0,0.95799,4e-05,4.72169]
[1777826866092,42.26,78727.8,0.0,0.95821,4e-05,4.70276]
[1777826876162,42.26,78727.79,0.0,0.9582,4e-05,4.70311]
[1777826881197,42.26,78725.25,0.0,0.9581,4e-05,4.71243]
[1777826886238,42.26,78725.52,0.0,0.95811,4e-05,4.71163]
[1777826891268,42.26,78726.01,0.0,0.95812,4e-05,4.71009]
[1777826895298,42.26,78719.35,0.0,0.95785,4e-05,4.7343]
[1777826900333,42.26,78719.09,0.0,0.95784,4e-05,4.7353]
[1777826902348,42.26,78709.34,0.0,0.95745,4e-05,4.77058]
[1777826903354,42.26,78708.97,0.0,0.95743,4e-05,4.77186]
[1777826909396,42.26,78711.53,0.0,0.95754,4e-05,4.76222]
[1777826914431,42.26,78710.8,0.0,0.95755,4e-05,4.76071]
[1777826921480,42.26,78711.04,0.0,0.95756,4e-05,4.7596]
[1777826927963,42.26,78711.88,0.0,0.95759,4e-05,4.75638]
[1777826933564,42.26,78712.58,0.0,0.95762,4e-05,4.75373]
[1777826938599,42.26,78712.31,0.0,0.95761,4e-05,4.75464]
[1777826947664,42.25,78710.46,0.0,0.95754,4e-05,4.76129]
[1777826952698,42.25,78707.56,0.0,0.95742,4e-05,4.77181]
[1777826957735,42.25,78707.11,0.0,0.9574,4e-05,4.77339]
[1777826962772,42.25,78706.16,0.0,0.95737,4e-05,4.77676]
[1777826968243,42.25,78705.62,0.0,0.95734,4e-05,4.77867]
[1777826978313,42.25,78704.54,0.0,0.95733,4e-05,4.77856]
[1777826985929,42.25,78703.47,0.0,0.95729,4e-05,4.78238]
[1777826988384,42.25,78697.68,0.0,0.95705,4e-05,4.80341]
[1777826995998,42.25,78698.78,0.0,0.9571,4e-05,4.79912]
[1777826998455,42.25,78704.4,0.0,0.95733,4e-05,4.77863]
[1777827005065,42.25,78704.28,0.0,0.95733,4e-05,4.77906]
[1777827011105,42.25,78704.66,0.0,0.95734,4e-05,4.77765]
[1777827018594,42.25,78704.79,0.0,0.95735,4e-05,4.77716]
[1777827025203,42.25,78704.88,0.0,0.95735,4e-05,4.77681]
[1777827030238,42.25,78702.8,0.0,0.95727,4e-05,4.78435]
[1777827031245,42.25,78717.42,0.0,0.95789,4e-05,4.72745]
[1777827036280,42.25,78719.08,0.0,0.95796,4e-05,4.72191]
[1777827041315,42.26,78721.69,0.0,0.95806,4e-05,4.71292]
[1777827043329,42.26,78716.63,0.0,0.95785,4e-05,4.73132]
[1777827048806,42.26,78716.34,0.0,0.95784,4e-05,4.73257]
[1777827054413,42.26,78719.1,0.0,0.95795,4e-05,4.72278]
[1777827059444,42.26,78719.31,0.0,0.95795,4e-05,4.72212]
[1777827064477,42.26,78718.36,0.0,0.95792,4e-05,4.72557]
[1777827072534,42.26,78718.96,0.0,0.95794,4e-05,4.72328]
[1777827077579,42.26,78720.13,0.0,0.95799,4e-05,4.71895]
[1777827082612,42.26,78722.59,0.0,0.95809,4e-05,4.70996]
[1777827089094,42.26,78722.75,0.0,0.9581,4e-05,4.70926]
[1777827094696,42.26,78725.56,0.0,0.95824,4e-05,4.69513]
[1777827096710,42.26,78729.91,0.0,0.95842,4e-05,4.67953]
[1777827101745,42.26,78725.29,0.0,0.95823,4e-05,4.69623]
[1777827106780,42.26,78725.9,0.0,0.95826,4e-05,4.69401]
[1777827111815,42.26,78725.85,0.0,0.95826,4e-05,4.69414]
[1777827116850,42.26,78716.78,0.0,0.95789,4e-05,4.7267]
[1777827117856,42.26,78715.83,0.0,0.95785,4e-05,4.73006]
[1777827122892,42.25,78715.94,0.0,0.95786,4e-05,4.7293]
[1777827127932,42.25,78715.69,0.0,0.95786,4e-05,4.72992]
[1777827132962,42.25,78714.98,0.0,0.95783,4e-05,4.73224]
[1777827139004,42.25,78715.11,0.0,0.95784,4e-05,4.73151]
[1777827145047,42.25,78712.55,0.0,0.95774,4e-05,4.74051]
[1777827151089,42.25,78712.04,0.0,0.95775,4e-05,4.73812]
[1777827155117,42.25,78703.83,0.0,0.95742,4e-05,4.76769]
[1777827162166,42.25,78703.54,0.0,0.95741,4e-05,4.76825]
[1777827167201,42.25,78702.22,0.0,0.95736,4e-05,4.77275]
[1777827179722,42.25,78702.58,0.0,0.95738,4e-05,4.77086]
[1777827185327,42.24,78703.33,0.0,0.95742,4e-05,4.76795]
[1777827189793,42.24,78708.78,0.0,0.95764,4e-05,4.74814]
[1777827195398,42.24,78706.86,0.0,0.95756,4e-05,4.75515]
[1777827205467,42.24,78706.42,0.0,0.95754,4e-05,4.7568]
[1777827210502,42.25,78705.47,0.0,0.9575,4e-05,4.76027]
[1777827215537,42.25,78705.44,0.0,0.95753,4e-05,4.75644]
[1777827220577,42.25,78704.49,0.0,0.95749,4e-05,4.75991]
[1777827225611,42.25,78702.24,0.0,0.9574,4e-05,4.76811]
[1777827230643,42.25,78702.18,0.0,0.9574,4e-05,4.7683]
[1777827238698,42.24,78701.5,0.0,0.95737,4e-05,4.7707]
[1777827245748,42.24,78702.28,0.0,0.95741,4e-05,4.76783]
[1777827252795,42.24,78702.22,0.0,0.9574,4e-05,4.76803]
[1777827257830,42.24,78702.35,0.0,0.95741,4e-05,4.76756]
[1777827262866,42.24,78699.38,0.0,0.95729,4e-05,4.77831]
[1777827269915,42.24,78700.79,0.0,0.95735,4e-05,4.77312]
[1777827278978,42.24,78701.35,0.0,0.9574,4e-05,4.76711]
[1777827285023,42.24,78702.66,0.0,0.95745,4e-05,4.76241]
[1777827290058,42.24,78703.76,0.0,0.9575,4e-05,4.75851]
[1777827296098,42.25,78703.69,0.0,0.95749,4e-05,4.75888]
[1777827302145,42.25,78703.76,0.0,0.9575,4e-05,4.75875]
[1777827307176,42.25,78703.83,0.0,0.9575,4e-05,4.75858]
[1777827313217,42.25,78706.09,0.0,0.95759,4e-05,4.75056]
[1777827320716,42.25,78705.97,0.0,0.95758,4e-05,4.75119]
[1777827330785,42.25,78703.28,0.0,0.95747,4e-05,4.76112]
[1777827340855,42.25,78703.58,0.0,0.95751,4e-05,4.75619]
[1777827348463,42.25,78704.08,0.0,0.95753,4e-05,4.75453]
[1777827359540,42.25,78704.11,0.0,0.95753,4e-05,4.75465]
[1777827368603,42.25,78699.38,0.0,0.95734,4e-05,4.77193]
[1777827373638,42.25,78693.31,0.0,0.95709,4e-05,4.79409]
[1777827379680,42.25,78691.64,0.0,0.95702,4e-05,4.80022]
[1777827389749,42.25,78690.51,0.0,0.95697,4e-05,4.80441]
[1777827399816,42.25,78687.26,0.0,0.95687,4e-05,4.81238]
[1777827409890,42.25,78684.7,0.0,0.95676,4e-05,4.8219]
[1777827414925,42.25,78685.21,0.0,0.95678,4e-05,4.82013]
[1777827421417,42.25,78686.17,0.0,0.95682,4e-05,4.81675]
[1777827431487,42.25,78689.93,0.0,0.95697,4e-05,4.80325]
[1777827437078,42.25,78690.48,0.0,0.95699,4e-05,4.80137]
[1777827442117,42.25,78690.61,0.0,0.957,4e-05,4.801]
[1777827448157,42.25,78688.87,0.0,0.95692,4e-05,4.80743]
[1777827453194,42.25,78688.51,0.0,0.95694,4e-05,4.8048]
[1777827458230,42.25,78689.34,0.0,0.95698,4e-05,4.80184]
[1777827463265,42.25,78689.8,0.0,0.95699,4e-05,4.80025]
[1777827468301,42.25,78689.95,0.0,0.957,4e-05,4.79982]
[1777827473336,42.25,78690.11,0.0,0.957,4e-05,4.79934]
[1777827481839,42.25,78690.44,0.0,0.95702,4e-05,4.79831]
[1777827491909,42.26,78690.32,0.0,0.95701,4e-05,4.79896]
[1777827498511,42.26,78690.29,0.0,0.95701,4e-05,4.79919]
[1777827508579,42.26,78689.96,0.0,0.95699,4e-05,4.80056]
[1777827513617,42.26,78686.86,0.0,0.95689,4e-05,4.808]
[1777827518651,42.26,78687.22,0.0,0.95691,4e-05,4.80681]
[1777827524694,42.26,78690.65,0.0,0.95705,4e-05,4.79447]
[1777827530735,42.26,78688.77,0.0,0.95697,4e-05,4.80152]
[1777827533757,42.26,78680.03,0.0,0.95661,4e-05,4.83353]
[1777827535771,42.26,78674.47,0.0,0.95638,4e-05,4.85385]
[1777827540806,42.26,78671.9,0.0,0.95627,4e-05,4.86303]
[1777827542263,42.26,78663.08,0.0,0.9559,4e-05,4.89554]
[1777827544835,42.26,78662.41,0.0,0.95588,4e-05,4.89771]
[1777827549876,42.25,78654.73,0.0,0.95556,4e-05,4.92562]
[1777827550883,42.25,78652.4,0.0,0.95546,4e-05,4.93413]
[1777827552332,42.25,78646.67,0.0,0.95522,4e-05,4.9553]
[1777827553904,42.25,78645.74,0.0,0.95519,4e-05,4.95838]
[1777827556925,42.25,78643.12,0.0,0.95508,4e-05,4.96745]
[1777827562402,42.25,78643.49,0.0,0.95512,4e-05,4.96451]
[1777827568002,42.24,78644.31,0.0,0.95517,4e-05,4.96007]
[1777827571023,42.24,78649.68,0.0,0.95544,4e-05,4.93516]
[1777827573037,42.24,78653.32,0.0,0.9556,4e-05,4.92113]
[1777827578075,42.23,78651.09,0.0,0.95552,4e-05,4.92823]
[1777827586128,42.23,78651.3,0.0,0.95555,4e-05,4.92547]
[1777827592612,42.22,78650.72,0.0,0.95554,4e-05,4.92585]
[1777827598212,42.22,78648.33,0.0,0.95546,4e-05,4.93346]
[1777827603247,42.21,78645.3,0.0,0.95534,4e-05,4.94338]
[1777827605260,42.21,78635.48,0.0,0.95493,4e-05,4.97949]
[1777827606268,42.21,78634.67,0.0,0.9549,4e-05,4.98216]
[1777827608283,42.21,78629.68,0.0,0.95469,4e-05,5.00012]
[1777827613317,42.2,78630.64,0.0,0.95476,4e-05,4.99451]
[1777827616338,42.2,78624.46,0.0,0.95451,4e-05,5.01651]
[1777827621375,42.19,78619.86,0.0,0.95433,4e-05,5.03179]
[1777827624402,42.19,78614.34,0.0,0.9541,4e-05,5.05142]
[1777827629430,42.18,78611.38,0.0,0.954,4e-05,5.0602]
[1777827634465,42.18,78606.08,0.0,0.95383,4e-05,5.07421]
[1777827640509,42.17,78602.69,0.0,0.9537,4e-05,5.08513]
[1777827645543,42.16,78605.35,0.0,0.95384,4e-05,5.07273]
[1777827653035,42.16,78613.56,0.0,0.95423,4e-05,5.03905]
[1777827658647,42.15,78616.94,0.0,0.9544,4e-05,5.0241]
[1777827663680,42.14,78619.29,0.0,0.95453,4e-05,5.01336]
[1777827668713,42.14,78616.86,0.0,0.95444,4e-05,5.02064]
[1777827674756,42.13,78617.02,0.0,0.95448,4e-05,5.01762]
[1777827679790,42.12,78617.41,0.0,0.95452,4e-05,5.01409]
[1777827685851,42.12,78616.04,0.0,0.95449,4e-05,5.01672]
[1777827689861,42.11,78610.14,0.0,0.95425,4e-05,5.03727]
[1777827694895,42.11,78607.28,0.0,0.95418,4e-05,5.04177]
[1777827699931,42.1,78604.12,0.0,0.95407,4e-05,5.05155]
[1777827704965,42.09,78599.04,0.0,0.95387,4e-05,5.06863]
[1777827710000,42.09,78595.12,0.0,0.95373,4e-05,5.08126]
[1777827715035,42.08,78595.99,0.0,0.95379,4e-05,5.07571]
[1777827721077,42.07,78592.41,0.0,0.95366,4e-05,5.08672]
[1777827726115,42.06,78592.31,0.0,0.95368,4e-05,5.08488]
[1777827727122,42.06,78573.3,0.0,0.95285,4e-05,5.15727]
[1777827728128,42.06,78566.76,0.0,0.95256,4e-05,5.18192]
[1777827729136,42.06,78565.32,0.0,0.9525,4e-05,5.18687]
[1777827731149,42.06,78571.66,0.0,0.9528,4e-05,5.16119]
[1777827732156,42.05,78573.57,0.0,0.95289,4e-05,5.15326]
[1777827733598,42.05,78578.96,0.0,0.95315,4e-05,5.13144]
[1777827739204,42.04,78584.35,0.0,0.95341,4e-05,5.10815]
[1777827744240,42.04,78584.66,0.0,0.95346,4e-05,5.10441]
[1777827749274,42.03,78584.85,0.0,0.95349,4e-05,5.10118]
[1777827754310,42.02,78585.71,0.0,0.95359,4e-05,5.09128]
[1777827759345,42.01,78585.3,0.0,0.9536,4e-05,5.0904]
[1777827765388,42.0,78584.28,0.0,0.95359,4e-05,5.09137]
[1777827771428,42.0,78583.08,0.0,0.95357,4e-05,5.093]
[1777827773444,41.99,78577.8,0.0,0.95335,4e-05,5.11223]
[1777827774450,41.99,78576.75,0.0,0.95331,4e-05,5.11573]
[1777827779485,41.98,78578.85,0.0,0.95343,4e-05,5.10508]
[1777827784524,41.98,78583.61,0.0,0.95367,4e-05,5.08428]
[1777827789558,41.97,78584.53,0.0,0.95374,4e-05,5.07831]
[1777827794593,41.96,78588.82,0.0,0.95396,4e-05,5.05952]
[1777827797619,41.96,78581.91,0.0,0.95368,4e-05,5.08397]
[1777827803656,41.95,78579.82,0.0,0.95362,4e-05,5.08888]
[1777827808691,41.94,78580.73,0.0,0.95369,4e-05,5.08283]
[1777827814733,41.93,78576.16,0.0,0.95356,4e-05,5.09305]
[1777827819767,41.92,78576.99,0.0,0.95362,4e-05,5.08728]
[1777827824803,41.91,78575.26,0.0,0.95357,4e-05,5.09131]
[1777827829838,41.91,78573.83,0.0,0.95354,4e-05,5.09414]
[1777827834874,41.9,78573.92,0.0,0.95358,4e-05,5.09115]
[1777827839908,41.89,78573.98,0.0,0.95361,4e-05,5.08831]
[1777827844943,41.88,78574.47,0.0,0.95366,4e-05,5.08385]
[1777827850985,41.87,78574.8,0.0,0.95371,4e-05,5.07952]
[1777827860057,41.87,78574.75,0.0,0.95372,4e-05,5.07846]
[1777827865091,41.87,78575.26,0.0,0.95374,4e-05,5.07634]
[1777827870126,41.87,78579.93,0.0,0.95395,4e-05,5.05833]
[1777827877175,41.87,78583.92,0.0,0.95416,4e-05,5.03905]
[1777827882210,41.87,78587.38,0.0,0.95431,4e-05,5.02597]
[1777827887245,41.87,78588.1,0.0,0.95434,4e-05,5.02344]
[1777827892281,41.87,78588.25,0.0,0.95434,4e-05,5.02314]
[1777827897317,41.87,78588.4,0.0,0.95435,4e-05,5.02284]
[1777827902351,41.87,78588.5,0.0,0.95437,4e-05,5.02087]
[1777827904794,41.86,78582.87,0.0,0.95414,4e-05,5.04108]
[1777827910406,41.86,78584.45,0.0,0.95423,4e-05,5.03287]
[1777827916449,41.85,78582.16,0.0,0.95416,4e-05,5.03907]
[1777827922491,41.85,78578.99,0.0,0.95403,4e-05,5.04994]
[1777827927529,41.85,78578.45,0.0,0.95401,4e-05,5.05216]
[1777827929542,41.85,78591.43,0.0,0.95458,4e-05,5.0028]
[1777827930554,41.85,78594.15,0.0,0.95469,4e-05,4.9926]
[1777827935584,41.85,78593.4,0.0,0.95469,4e-05,4.99209]
[1777827940620,41.85,78600.36,0.0,0.95498,4e-05,4.96649]
[1777827941627,41.85,78603.26,0.0,0.95511,4e-05,4.95527]
[1777827946662,41.85,78608.51,0.0,0.95535,4e-05,4.93424]
[1777827951696,41.84,78610.4,0.0,0.95544,4e-05,4.92603]
[1777827954717,41.85,78620.03,0.0,0.95584,4e-05,4.89071]
[1777827955724,41.85,78623.48,0.0,0.95599,4e-05,4.87766]
[1777827960759,41.85,78615.84,0.0,0.95567,4e-05,4.9065]
[1777827961774,41.85,78615.27,0.0,0.95564,4e-05,4.90892]
[1777827966801,41.85,78616.38,0.0,0.95567,4e-05,4.90644]
[1777827969823,41.85,78624.96,0.0,0.95602,4e-05,4.87524]
[1777827974857,41.86,78624.31,0.0,0.95598,4e-05,4.87932]
[1777827979891,41.86,78627.4,0.0,0.95609,4e-05,4.86939]
[1777827985355,41.87,78629.38,0.0,0.95616,4e-05,4.86356]
[1777827991977,41.88,78630.76,0.0,0.95622,4e-05,4.85651]
[1777827997012,41.88,78632.61,0.0,0.95628,4e-05,4.85113]
[1777828005495,41.89,78633.19,0.0,0.95628,4e-05,4.85131]
[1777828011111,41.89,78632.92,0.0,0.95625,4e-05,4.85401]
[1777828016173,41.9,78630.35,0.0,0.95613,4e-05,4.86494]
[1777828021208,41.9,78628.74,0.0,0.95605,4e-05,4.87229]
[1777828026243,41.9,78629.1,0.0,0.95605,4e-05,4.8723]
[1777828031278,41.91,78631.83,0.0,0.95615,4e-05,4.86354]
[1777828040340,41.92,78632.13,0.0,0.95613,4e-05,4.86491]
[1777828045776,41.92,78634.36,0.0,0.95621,4e-05,4.85797]
[1777828047391,41.92,78641.68,0.0,0.95651,4e-05,4.83135]
[1777828048400,41.92,78644.67,0.0,0.95663,4e-05,4.8206]
[1777828055845,41.93,78646.74,0.0,0.95673,4e-05,4.81132]
[1777828064510,41.94,78648.66,0.0,0.95678,4e-05,4.80699]
[1777828070552,41.94,78644.92,0.0,0.9566,4e-05,4.82249]
[1777828075985,41.95,78648.46,0.0,0.95673,4e-05,4.81117]
[1777828081629,41.95,78648.0,0.0,0.95669,4e-05,4.81436]
[1777828088678,41.96,78646.1,0.0,0.95659,4e-05,4.82332]
[1777828096125,41.97,78645.44,0.0,0.95654,4e-05,4.82794]
[1777828103782,41.97,78644.61,0.0,0.95649,4e-05,4.83288]
[1777828113854,41.98,78644.83,0.0,0.9565,4e-05,4.83068]
[1777828120903,41.98,78644.77,0.0,0.95647,4e-05,4.83278]
[1777828126335,41.99,78645.2,0.0,0.95647,4e-05,4.83281]
[1777828131980,41.99,78648.29,0.0,0.95659,4e-05,4.82304]
[1777828139029,42.0,78648.02,0.0,0.95655,4e-05,4.82596]
[1777828144065,42.0,78649.13,0.0,0.95658,4e-05,4.82324]
[1777828151114,42.01,78648.78,0.0,0.95655,4e-05,4.82645]
[1777828156548,42.01,78648.36,0.0,0.95652,4e-05,4.82935]
[1777828162191,42.02,78647.89,0.0,0.95648,4e-05,4.83268]
[1777828174275,42.03,78647.16,0.0,0.95645,4e-05,4.83449]
[1777828176689,42.03,78642.08,0.0,0.95623,4e-05,4.85385]
[1777828177296,42.03,78642.08,0.0,0.95622,4e-05,4.85409]
[1777828182332,42.03,78642.74,0.0,0.95624,4e-05,4.85279]
[1777828191394,42.04,78643.39,0.0,0.95624,4e-05,4.85242]
[1777828196829,42.04,78644.24,0.0,0.95627,4e-05,4.85039]
[1777828202554,42.05,78644.38,0.0,0.95626,4e-05,4.8512]
[1777828208596,42.05,78644.85,0.0,0.95626,4e-05,4.8508]
[1777828213631,42.06,78645.28,0.0,0.95627,4e-05,4.85029]
[1777828219673,42.06,78647.75,0.0,0.95636,4e-05,4.84247]
[1777828223701,42.06,78656.01,0.0,0.95671,4e-05,4.81176]
[1777828227059,42.06,78657.09,0.0,0.95675,4e-05,4.80745]
[1777828232764,42.06,78660.29,0.0,0.95693,4e-05,4.79108]
[1777828234778,42.06,78663.73,0.0,0.95707,4e-05,4.77837]
[1777828240822,42.06,78666.21,0.0,0.95717,4e-05,4.76914]
[1777828245855,42.06,78668.26,0.0,0.95726,4e-05,4.76164]
[1777828251899,42.06,78667.38,0.0,0.95722,4e-05,4.76489]
[1777828256933,42.06,78667.73,0.0,0.95724,4e-05,4.76364]
[1777828261968,42.06,78668.26,0.0,0.95726,4e-05,4.76175]
[1777828267003,42.06,78670.78,0.0,0.95736,4e-05,4.75262]
[1777828272043,42.06,78668.75,0.0,0.95726,4e-05,4.76134]
[1777828277078,42.06,78683.08,0.0,0.95783,4e-05,4.71084]
[1777828278085,42.07,78683.25,0.0,0.95784,4e-05,4.71033]
[1777828283120,42.07,78682.53,0.0,0.9578,4e-05,4.71364]
[1777828288155,42.07,78680.49,0.0,0.95771,4e-05,4.72164]
[1777828290173,42.07,78685.89,0.0,0.95793,4e-05,4.70215]
[1777828291178,42.07,78707.85,0.0,0.95884,4e-05,4.61947]
[1777828294198,42.07,78713.76,0.0,0.95907,4e-05,4.5992]
[1777828299234,42.08,78717.72,0.0,0.95921,4e-05,4.58652]
[1777828304268,42.08,78720.89,0.0,0.95932,4e-05,4.57663]
[1777828309303,42.09,78722.08,0.0,0.95936,4e-05,4.57379]
[1777828314338,42.09,78723.22,0.0,0.95939,4e-05,4.57109]
[1777828316352,42.09,78728.93,0.0,0.9596,4e-05,4.55141]
[1777828321387,42.1,78729.12,0.0,0.9596,4e-05,4.55226]
[1777828326421,42.1,78727.3,0.0,0.95951,4e-05,4.56019]
[1777828331457,42.11,78726.61,0.0,0.95946,4e-05,4.56406]
[1777828336492,42.11,78724.91,0.0,0.95938,4e-05,4.57142]
[1777828339513,42.11,78717.16,0.0,0.95907,4e-05,4.59973]
[1777828340520,42.11,78708.9,0.0,0.95874,4e-05,4.62943]
[1777828345557,42.12,78705.88,0.0,0.95861,4e-05,4.64098]
[1777828350590,42.12,78704.01,0.0,0.95852,4e-05,4.64838]
[1777828356632,42.12,78702.42,0.0,0.95848,4e-05,4.6509]
[1777828362675,42.12,78698.88,0.0,0.95833,4e-05,4.66435]
[1777828368042,42.12,78696.24,0.0,0.95822,4e-05,4.67442]
[1777828378111,42.13,78696.73,0.0,0.95823,4e-05,4.67365]
[1777828385839,42.13,78695.93,0.0,0.95819,4e-05,4.67737]
[1777828392888,42.13,78692.62,0.0,0.95805,4e-05,4.68996]
[1777828398253,42.13,78692.25,0.0,0.95803,4e-05,4.69181]
[1777828405978,42.13,78694.82,0.0,0.95812,4e-05,4.68313]
[1777828413028,42.14,78695.74,0.0,0.95819,4e-05,4.67643]
[1777828418064,42.14,78697.72,0.0,0.95826,4e-05,4.66973]
[1777828424106,42.14,78698.31,0.0,0.95828,4e-05,4.66813]
[1777828432162,42.14,78696.85,0.0,0.95821,4e-05,4.67409]
[1777828438533,42.14,78696.5,0.0,0.95819,4e-05,4.67595]
[1777828445254,42.14,78700.6,0.0,0.95835,4e-05,4.66171]
[1777828451295,42.15,78701.17,0.0,0.95837,4e-05,4.66032]
[1777828456331,42.15,78700.27,0.0,0.95833,4e-05,4.66399]
[1777828461364,42.15,78701.38,0.0,0.95837,4e-05,4.66038]
[1777828467407,42.15,78700.89,0.0,0.95834,4e-05,4.66263]
[1777828472442,42.15,78698.41,0.0,0.95827,4e-05,4.66798]
[1777828478813,42.15,78697.72,0.0,0.95824,4e-05,4.67095]
[1777828484525,42.15,78693.66,0.0,0.95807,4e-05,4.68607]
[1777828488886,42.16,78688.59,0.0,0.95786,4e-05,4.7047]
[1777828493589,42.16,78683.5,0.0,0.95765,4e-05,4.72342]
[1777828498955,42.16,78682.14,0.0,0.95759,4e-05,4.72857]
[1777828504666,42.16,78680.21,0.0,0.95751,4e-05,4.73584]
[1777828507689,42.16,78686.8,0.0,0.95778,4e-05,4.71209]
[1777828509025,42.16,78693.77,0.0,0.95806,4e-05,4.68697]
[1777828510707,42.16,78695.4,0.0,0.95812,4e-05,4.68134]
[1777828517759,42.16,78696.7,0.0,0.95817,4e-05,4.67754]
[1777828519771,42.16,78692.96,0.0,0.95801,4e-05,4.69125]
[1777828524806,42.16,78694.42,0.0,0.95807,4e-05,4.68643]
[1777828530850,42.17,78696.56,0.0,0.95815,4e-05,4.67923]
[1777828539237,42.17,78698.05,0.0,0.95823,4e-05,4.67061]
[1777828544947,42.17,78698.05,0.0,0.95823,4e-05,4.67116]
[1777828549983,42.17,78696.52,0.0,0.95816,4e-05,4.67711]
[1777828555019,42.17,78698.37,0.0,0.95823,4e-05,4.6709]
[1777828564083,42.18,78700.6,0.0,0.95831,4e-05,4.66378]
[1777828569451,42.18,78702.48,0.0,0.95838,4e-05,4.65763]
[1777828575165,42.18,78703.02,0.0,0.95839,4e-05,4.65621]
[1777828580197,42.18,78703.19,0.0,0.95839,4e-05,4.6561]
[1777828587246,42.18,78703.58,0.0,0.9584,4e-05,4.65539]
[1777828592282,42.18,78703.64,0.0,0.95843,4e-05,4.65169]
[1777828597316,42.19,78703.78,0.0,0.95843,4e-05,4.65168]
[1777828602351,42.19,78701.34,0.0,0.95833,4e-05,4.66092]
[1777828608393,42.19,78700.53,0.0,0.95829,4e-05,4.66436]
[1777828614436,42.19,78698.84,0.0,0.95822,4e-05,4.67095]
[1777828620477,42.19,78697.42,0.0,0.95815,4e-05,4.67657]
[1777828625512,42.19,78695.4,0.0,0.95807,4e-05,4.68434]
[1777828630547,42.19,78694.74,0.0,0.95804,4e-05,4.68711]
[1777828635582,42.2,78694.34,0.0,0.95802,4e-05,4.68894]
[1777828640616,42.2,78693.1,0.0,0.95796,4e-05,4.69379]
[1777828648673,42.2,78692.8,0.0,0.95794,4e-05,4.69547]
[1777828657735,42.2,78692.18,0.0,0.95794,4e-05,4.69444]
[1777828662771,42.2,78693.58,0.0,0.95799,4e-05,4.68982]
[1777828668814,42.2,78692.78,0.0,0.95796,4e-05,4.69326]
[1777828673849,42.2,78691.63,0.0,0.9579,4e-05,4.69785]
[1777828680251,42.21,78694.5,0.0,0.95801,4e-05,4.68808]
[1777828685932,42.21,78693.4,0.0,0.95796,4e-05,4.69263]
[1777828692981,42.21,78693.07,0.0,0.95794,4e-05,4.69448]
[1777828698018,42.21,78696.77,0.0,0.95809,4e-05,4.68154]
[1777828699023,42.21,78703.97,0.0,0.95838,4e-05,4.65573]
[1777828700394,42.21,78706.36,0.0,0.95847,4e-05,4.64729]
[1777828706073,42.22,78696.65,0.0,0.95807,4e-05,4.68304]
[1777828710465,42.22,78706.49,0.0,0.95846,4e-05,4.64794]
[1777828712115,42.22,78707.13,0.0,0.95852,4e-05,4.64192]
[1777828717150,42.22,78705.81,0.0,0.95846,4e-05,4.64735]
[1777828722185,42.22,78704.77,0.0,0.95841,4e-05,4.65176]
[1777828730606,42.22,78704.21,0.0,0.95837,4e-05,4.65496]
[1777828736283,42.23,78702.47,0.0,0.9583,4e-05,4.66186]
[1777828741318,42.23,78701.72,0.0,0.95826,4e-05,4.66518]
[1777828750746,42.23,78700.77,0.0,0.95821,4e-05,4.66981]
[1777828760816,42.24,78699.72,0.0,0.95815,4e-05,4.67477]
[1777828770523,42.24,78698.84,0.0,0.95811,4e-05,4.67898]
[1777828776566,42.24,78700.01,0.0,0.95818,4e-05,4.67149]
[1777828780595,42.24,78708.09,0.0,0.9585,4e-05,4.64297]
[1777828782608,42.24,78713.37,0.0,0.95871,4e-05,4.62441]
[1777828787643,42.25,78715.63,0.0,0.95879,4e-05,4.61732]
[1777828800734,42.26,78719.21,0.0,0.9589,4e-05,4.60763]
[1777828805769,42.26,78720.9,0.0,0.95895,4e-05,4.60276]
[1777828810806,42.26,78724.72,0.0,0.95909,4e-05,4.59045]
[1777828815839,42.27,78726.81,0.0,0.95916,4e-05,4.58432]
[1777828821238,42.27,78725.61,0.0,0.95909,4e-05,4.58984]
[1777828827924,42.28,78725.68,0.0,0.95908,4e-05,4.59129]
[1777828838997,42.29,78727.1,0.0,0.95914,4e-05,4.58496]
[1777828841380,42.29,78720.88,0.0,0.95889,4e-05,4.60758]
[1777828842021,42.29,78720.88,0.0,0.95888,4e-05,4.60779]
[1777828843029,42.29,78715.45,0.0,0.95866,4e-05,4.62733]
[1777828848069,42.29,78715.37,0.0,0.95865,4e-05,4.62846]
[1777828851450,42.29,78721.75,0.0,0.9589,4e-05,4.60623]
[1777828857129,42.3,78723.84,0.0,0.95897,4e-05,4.60005]
[1777828862164,42.3,78725.19,0.0,0.95901,4e-05,4.5963]
[1777828867199,42.3,78724.92,0.0,0.95899,4e-05,4.59826]
[1777828872234,42.31,78728.54,0.0,0.95912,4e-05,4.58637]
[1777828881661,42.31,78726.86,0.0,0.95904,4e-05,4.5942]
[1777828887341,42.32,78726.64,0.0,0.95901,4e-05,4.59624]
[1777828895398,42.32,78727.73,0.0,0.95907,4e-05,4.5902]
[1777828897412,42.32,78718.88,0.0,0.95871,4e-05,4.62216]
[1777828898418,42.32,78716.81,0.0,0.95863,4e-05,4.62973]
[1777828900433,42.32,78710.59,0.0,0.95838,4e-05,4.65229]
[1777828905468,42.33,78709.37,0.0,0.95832,4e-05,4.65732]
[1777828910504,42.33,78707.98,0.0,0.95826,4e-05,4.66295]
[1777828916545,42.33,78707.72,0.0,0.95824,4e-05,4.66461]
[1777828921580,42.33,78706.89,0.0,0.9582,4e-05,4.6682]
[1777828927621,42.33,78706.67,0.0,0.95818,4e-05,4.6697]
[1777828933664,42.34,78708.45,0.0,0.95824,4e-05,4.66403]
[1777828938699,42.34,78705.35,0.0,0.95811,4e-05,4.67576]
[1777828940713,42.34,78711.79,0.0,0.95837,4e-05,4.65289]
[1777828941726,42.34,78714.11,0.0,0.95846,4e-05,4.64474]
[1777828946755,42.34,78713.48,0.0,0.95843,4e-05,4.64789]
[1777828952799,42.35,78717.79,0.0,0.95862,4e-05,4.62961]
[1777828957833,42.35,78722.34,0.0,0.95879,4e-05,4.6146]
[1777828959849,42.35,78728.32,0.0,0.95902,4e-05,4.59381]
[1777828964881,42.35,78727.83,0.0,0.95899,4e-05,4.59677]
[1777828969923,42.36,78736.06,0.0,0.9593,4e-05,4.56887]
[1777828973946,42.36,78741.75,0.0,0.95951,4e-05,4.54997]
[1777828978981,42.37,78736.96,0.0,0.95931,4e-05,4.56839]
[1777828985022,42.37,78735.36,0.0,0.95922,4e-05,4.5757]
[1777828990058,42.38,78735.78,0.0,0.95922,4e-05,4.57564]
[1777828995093,42.38,78734.64,0.0,0.95916,4e-05,4.58108]
[1777829000128,42.38,78735.22,0.0,0.95917,4e-05,4.58046]
[1777829004157,42.39,78739.85,0.0,0.95934,4e-05,4.56533]
[1777829008185,42.39,78746.16,0.0,0.95957,4e-05,4.5444]
[1777829013220,42.4,78748.85,0.0,0.95969,4e-05,4.5328]
[1777829018255,42.4,78748.66,0.0,0.95967,4e-05,4.53525]
[1777829023290,42.41,78751.57,0.0,0.95976,4e-05,4.52683]
[1777829027319,42.41,78759.75,0.0,0.96006,4e-05,4.49968]
[1777829032711,42.42,78761.52,0.0,0.96011,4e-05,4.49552]
[1777829035375,42.42,78753.91,0.0,0.9598,4e-05,4.52337]
[1777829036382,42.43,78748.31,0.0,0.95958,4e-05,4.5434]
[1777829039402,42.43,78746.78,0.0,0.95951,4e-05,4.54975]
[1777829044438,42.43,78747.68,0.0,0.95952,4e-05,4.5482]
[1777829046458,42.44,78753.14,0.0,0.95973,4e-05,4.52967]
[1777829047460,42.44,78754.5,0.0,0.95978,4e-05,4.52527]
[1777829051487,42.44,78749.38,0.0,0.95956,4e-05,4.54469]
[1777829056523,42.45,78748.61,0.0,0.95951,4e-05,4.54912]
[1777829061558,42.45,78747.51,0.0,0.95945,4e-05,4.5547]
[1777829062921,42.45,78754.99,0.0,0.95974,4e-05,4.52911]
[1777829068607,42.46,78757.58,0.0,0.95982,4e-05,4.52137]
[1777829073644,42.46,78757.97,0.0,0.95987,4e-05,4.51636]
[1777829078678,42.46,78757.94,0.0,0.95988,4e-05,4.51562]
[1777829083713,42.45,78760.17,0.0,0.95997,4e-05,4.50701]
[1777829088750,42.45,78759.07,0.0,0.95994,4e-05,4.51005]
[1777829094789,42.46,78754.88,0.0,0.95976,4e-05,4.52604]
[1777829099825,42.46,78750.36,0.0,0.95956,4e-05,4.54372]
[1777829104861,42.47,78749.22,0.0,0.9595,4e-05,4.54948]
[1777829109896,42.47,78748.89,0.0,0.95947,4e-05,4.55245]
[1777829114933,42.48,78747.78,0.0,0.9594,4e-05,4.55816]
[1777829121981,42.49,78746.83,0.0,0.95933,4e-05,4.56435]
[1777829127016,42.49,78744.37,0.0,0.95923,4e-05,4.57366]
[1777829130036,42.49,78749.52,0.0,0.95944,4e-05,4.55493]
[1777829135073,42.48,78752.18,0.0,0.95958,4e-05,4.54095]
[1777829140110,42.48,78754.56,0.0,0.95969,4e-05,4.53158]
[1777829145143,42.48,78756.42,0.0,0.95977,4e-05,4.52422]
[1777829150178,42.48,78757.94,0.0,0.95984,4e-05,4.51805]
[1777829153629,42.47,78767.01,0.0,0.96019,4e-05,4.4859]
[1777829158234,42.47,78776.76,0.0,0.96058,4e-05,4.45145]
[1777829161257,42.47,78772.84,0.0,0.96043,4e-05,4.46479]
[1777829163699,42.47,78766.26,0.0,0.96018,4e-05,4.48739]
[1777829169316,42.47,78765.73,0.0,0.96017,4e-05,4.48827]
[1777829171328,42.47,78757.44,0.0,0.95985,4e-05,4.51687]
[1777829176362,42.46,78756.12,0.0,0.95981,4e-05,4.5205]
[1777829181398,42.46,78754.71,0.0,0.95977,4e-05,4.52447]
[1777829186433,42.46,78752.79,0.0,0.9597,4e-05,4.53026]
[1777829193910,42.45,78758.52,0.0,0.95997,4e-05,4.50509]
[1777829199524,42.45,78762.62,0.0,0.96014,4e-05,4.48983]
[1777829204559,42.45,78764.73,0.0,0.96023,4e-05,4.48175]
[1777829209596,42.45,78767.26,0.0,0.96033,4e-05,4.47221]
[1777829214631,42.44,78768.49,0.0,0.96039,4e-05,4.46719]
[1777829219666,42.44,78769.92,0.0,0.96045,4e-05,4.46145]
[1777829221683,42.44,78764.28,0.0,0.96024,4e-05,4.48076]
[1777829222687,42.44,78754.94,0.0,0.95988,4e-05,4.51321]
[1777829224123,42.44,78753.5,0.0,0.95982,4e-05,4.51832]
[1777829230757,42.44,78753.91,0.0,0.95985,4e-05,4.51545]
[1777829231753,42.44,78744.14,0.0,0.95947,4e-05,4.54954]
[1777829232760,42.44,78736.24,0.0,0.95916,4e-05,4.5777]
[1777829234193,42.44,78736.9,0.0,0.95918,4e-05,4.57582]
[1777829238803,42.44,78741.7,0.0,0.95936,4e-05,4.55984]
[1777829244263,42.44,78745.43,0.0,0.95952,4e-05,4.54569]
[1777829249879,42.44,78753.37,0.0,0.95981,4e-05,4.51925]
[1777829252900,42.44,78753.84,0.0,0.95987,4e-05,4.51273]
[1777829257940,42.43,78751.41,0.0,0.95979,4e-05,4.51971]
[1777829262970,42.43,78750.27,0.0,0.95977,4e-05,4.52218]
[1777829268006,42.42,78748.31,0.0,0.95971,4e-05,4.52754]
[1777829273046,42.42,78746.55,0.0,0.95965,4e-05,4.5322]
[1777829278083,42.42,78745.53,0.0,0.95963,4e-05,4.53426]
[1777829283116,42.41,78744.15,0.0,0.95959,4e-05,4.5376]
[1777829288156,42.41,78742.08,0.0,0.95953,4e-05,4.54338]
[1777829293190,42.4,78741.03,0.0,0.95951,4e-05,4.54526]
[1777829298224,42.4,78731.97,0.0,0.95917,4e-05,4.57565]
[1777829303262,42.39,78730.3,0.0,0.95912,4e-05,4.57977]
[1777829308294,42.38,78729.14,0.0,0.95909,4e-05,4.58216]
[1777829314336,42.38,78725.79,0.0,0.95902,4e-05,4.5879]
[1777829319373,42.37,78726.35,0.0,0.95906,4e-05,4.58405]
[1777829324828,42.37,78726.87,0.0,0.9591,4e-05,4.58031]
[1777829330451,42.36,78726.74,0.0,0.95912,4e-05,4.57846]
[1777829337497,42.35,78726.79,0.0,0.95915,4e-05,4.57556]
[1777829344968,42.34,78725.61,0.0,0.95914,4e-05,4.57696]
[1777829352603,42.33,78725.66,0.0,0.95918,4e-05,4.57355]
[1777829359653,42.32,78723.46,0.0,0.95912,4e-05,4.57845]
[1777829365107,42.32,78724.12,0.0,0.95917,4e-05,4.57405]
[1777829371736,42.31,78724.59,0.0,0.95925,4e-05,4.5656]
[1777829378785,42.3,78724.56,0.0,0.95928,4e-05,4.56291]
[1777829383825,42.29,78724.43,0.0,0.9593,4e-05,4.56139]
[1777829390872,42.28,78724.15,0.0,0.95932,4e-05,4.55961]
[1777829399938,42.27,78724.02,0.0,0.95935,4e-05,4.55653]
[1777829405388,42.27,78725.4,0.0,0.95943,4e-05,4.54933]
[1777829411018,42.26,78725.43,0.0,0.95945,4e-05,4.54733]
[1777829417062,42.25,78725.62,0.0,0.95949,4e-05,4.54442]
[1777829423105,42.25,78725.71,0.0,0.95951,4e-05,4.54188]
[1777829428140,42.24,78724.8,0.0,0.9595,4e-05,4.54324]
[1777829436197,42.23,78724.39,0.0,0.95955,4e-05,4.53778]
[1777829441232,42.23,78723.78,0.0,0.95954,4e-05,4.53806]
[1777829446267,42.22,78728.05,0.0,0.95973,4e-05,4.52118]
[1777829450295,42.22,78736.62,0.0,0.96008,4e-05,4.48963]
[1777829451302,42.21,78740.17,0.0,0.96022,4e-05,4.47689]
[1777829456348,42.21,78738.32,0.0,0.96017,4e-05,4.48176]
[1777829462380,42.2,78735.86,0.0,0.96009,4e-05,4.48872]
[1777829468421,42.2,78736.33,0.0,0.96013,4e-05,4.48543]
[1777829475879,42.19,78736.24,0.0,0.96014,4e-05,4.48387]
[1777829485951,42.19,78736.64,0.0,0.96019,4e-05,4.47986]
[1777829496021,42.18,78736.6,0.0,0.96025,4e-05,4.47359]
[1777829501652,42.17,78736.51,0.0,0.96026,4e-05,4.47243]
[1777829506688,42.17,78736.28,0.0,0.96026,4e-05,4.47208]
[1777829516161,42.16,78733.79,0.0,0.96019,4e-05,4.47863]
[1777829521792,42.16,78734.42,0.0,0.96023,4e-05,4.47498]
[1777829526827,42.15,78734.79,0.0,0.96026,4e-05,4.47251]
[1777829531862,42.15,78737.17,0.0,0.96036,4e-05,4.46307]
[1777829537905,42.15,78737.46,0.0,0.96039,4e-05,4.46083]
[1777829543947,42.14,78737.31,0.0,0.96039,4e-05,4.46018]
[1777829548983,42.14,78736.85,0.0,0.96039,4e-05,4.46084]
[1777829555025,42.14,78736.55,0.0,0.96042,4e-05,4.45687]
[1777829560058,42.13,78736.52,0.0,0.96043,4e-05,4.45608]
[1777829565094,42.13,78736.71,0.0,0.96044,4e-05,4.45454]
[1777829568115,42.13,78742.02,0.0,0.96066,4e-05,4.43549]
[1777829574158,42.13,78744.51,0.0,0.96076,4e-05,4.4259]
[1777829579195,42.12,78748.44,0.0,0.96092,4e-05,4.41147]
[1777829584228,42.12,78752.35,0.0,0.96108,4e-05,4.39716]
[1777829587250,42.12,78758.01,0.0,0.9613,4e-05,4.37717]
[1777829589263,42.12,78764.1,0.0,0.96153,4e-05,4.35594]
[1777829592284,42.12,78764.89,0.0,0.96157,4e-05,4.35306]
[1777829597319,42.12,78760.39,0.0,0.9614,4e-05,4.36836]
[1777829602356,42.12,78756.19,0.0,0.96124,4e-05,4.38264]
[1777829607391,42.12,78755.91,0.0,0.96123,4e-05,4.38334]
[1777829612426,42.12,78754.84,0.0,0.96122,4e-05,4.38293]
[1777829617461,42.12,78753.47,0.0,0.96118,4e-05,4.38742]
[1777829622498,42.12,78750.46,0.0,0.96106,4e-05,4.39753]
[1777829627533,42.11,78753.04,0.0,0.96117,4e-05,4.38814]
[1777829632566,42.11,78754.32,0.0,0.96122,4e-05,4.38335]
[1777829637602,42.11,78752.48,0.0,0.96115,4e-05,4.38938]
[1777829647074,42.11,78751.7,0.0,0.96113,4e-05,4.39146]
[1777829652707,42.11,78748.99,0.0,0.96104,4e-05,4.39944]
[1777829657742,42.1,78747.73,0.0,0.96102,4e-05,4.40097]
[1777829662777,42.09,78746.46,0.0,0.96101,4e-05,4.40255]
[1777829667812,42.08,78745.27,0.0,0.96099,4e-05,4.40388]
[1777829675871,42.06,78744.36,0.0,0.96104,4e-05,4.39874]
[1777829680904,42.06,78744.13,0.0,0.96106,4e-05,4.39684]
[1777829685939,42.05,78744.24,0.0,0.96109,4e-05,4.39379]
[1777829692987,42.04,78743.5,0.0,0.9611,4e-05,4.39267]
[1777829703061,42.02,78743.22,0.0,0.96115,4e-05,4.38846]
[1777829708095,42.01,78742.53,0.0,0.96115,4e-05,4.38829]
[1777829713131,42.0,78742.18,0.0,0.96116,4e-05,4.38697]
[1777829720184,41.99,78742.03,0.0,0.9612,4e-05,4.38397]
[1777829725217,41.99,78741.55,0.0,0.9612,4e-05,4.38315]
[1777829733273,41.97,78741.89,0.0,0.96129,4e-05,4.37418]
[1777829738309,41.97,78741.59,0.0,0.96131,4e-05,4.37283]
[1777829742337,41.96,78751.86,0.0,0.96172,4e-05,4.33538]
[1777829743342,41.96,78753.81,0.0,0.9618,4e-05,4.32824]
[1777829749386,41.95,78758.12,0.0,0.96199,4e-05,4.31103]
[1777829753413,41.95,78766.41,0.0,0.96231,4e-05,4.28101]
[1777829754420,41.95,78772.63,0.0,0.96255,4e-05,4.25937]
[1777829756435,41.94,78775.16,0.0,0.96265,4e-05,4.25007]
[1777829761470,41.94,78779.23,0.0,0.96282,4e-05,4.23457]
[1777829767511,41.93,78782.33,0.0,0.96296,4e-05,4.2221]
[1777829772546,41.93,78785.2,0.0,0.96308,4e-05,4.21075]
[1777829776574,41.92,78778.15,0.0,0.96283,4e-05,4.23334]
[1777829782616,41.92,78779.12,0.0,0.96289,4e-05,4.22781]
[1777829787651,41.91,78780.22,0.0,0.96295,4e-05,4.22224]
[1777829792688,41.9,78774.9,0.0,0.96281,4e-05,4.23425]
[1777829797723,41.9,78772.22,0.0,0.96273,4e-05,4.24151]
[1777829802758,41.89,78770.76,0.0,0.9627,4e-05,4.24464]
[1777829806786,41.89,78776.18,0.0,0.96292,4e-05,4.22479]
[1777829811821,41.88,78779.87,0.0,0.96307,4e-05,4.21062]
[1777829816857,41.88,78780.66,0.0,0.96312,4e-05,4.20634]
[1777829821891,41.87,78781.76,0.0,0.96317,4e-05,4.20102]
[1777829826926,41.87,78783.22,0.0,0.96324,4e-05,4.1945]
[1777829831961,41.86,78783.46,0.0,0.96327,4e-05,4.19213]
[1777829833975,41.86,78794.44,0.0,0.96368,4e-05,4.15453]
[1777829834982,41.86,78805.2,0.0,0.96407,4e-05,4.11827]
[1777829843039,41.85,78805.71,0.0,0.96411,4e-05,4.11507]
[1777829848479,41.85,78805.85,0.0,0.96412,4e-05,4.11367]
[1777829856130,41.85,78805.46,0.0,0.96415,4e-05,4.10982]
[1777829861166,41.84,78805.22,0.0,0.96415,4e-05,4.10978]
[1777829866200,41.84,78804.92,0.0,0.96415,4e-05,4.10999]
[1777829870229,41.84,78799.53,0.0,0.96396,4e-05,4.12742]
[1777829872243,41.84,78797.96,0.0,0.96391,4e-05,4.13232]
[1777829877278,41.83,78799.54,0.0,0.96398,4e-05,4.12602]
[1777829882315,41.83,78798.46,0.0,0.96395,4e-05,4.12855]
[1777829888759,41.83,78799.82,0.0,0.96401,4e-05,4.12261]
[1777829894398,41.82,78802.92,0.0,0.96414,4e-05,4.11082]
[1777829899434,41.82,78804.21,0.0,0.9642,4e-05,4.1053]
[1777829904467,41.82,78807.79,0.0,0.96434,4e-05,4.0922]
[1777829909505,41.81,78809.38,0.0,0.96441,4e-05,4.08581]
[1777829914540,41.81,78810.76,0.0,0.9645,4e-05,4.07642]
[1777829919577,41.8,78813.83,0.0,0.96462,4e-05,4.06525]
[1777829922596,41.8,78819.42,0.0,0.96483,4e-05,4.04621]
[1777829927631,41.8,78818.83,0.0,0.96481,4e-05,4.04743]
[1777829933673,41.8,78819.27,0.0,0.96484,4e-05,4.04514]
[1777829938708,41.8,78820.37,0.0,0.96488,4e-05,4.0409]
[1777829943749,41.79,78824.92,0.0,0.96505,4e-05,4.02533]
[1777829945758,41.79,78829.59,0.0,0.96522,4e-05,4.00982]
[1777829950796,41.79,78829.0,0.0,0.9652,4e-05,4.01159]
[1777829956833,41.79,78827.96,0.0,0.96516,4e-05,4.01491]
[1777829961875,41.79,78827.92,0.0,0.96516,4e-05,4.01504]
[1777829962876,41.79,78821.07,0.0,0.96492,4e-05,4.03758]
[1777829967911,41.79,78818.41,0.0,0.96483,4e-05,4.04618]
[1777829971939,41.79,78811.84,0.0,0.96462,4e-05,4.064]
[1777829972946,41.79,78806.02,0.0,0.96442,4e-05,4.08323]
[1777829977981,41.79,78803.14,0.0,0.96432,4e-05,4.0922]
[1777829985030,41.79,78802.88,0.0,0.96432,4e-05,4.09203]
[1777829986037,41.79,78799.24,0.0,0.96419,4e-05,4.104]
[1777829991072,41.78,78793.18,0.0,0.96398,4e-05,4.12334]
[1777829998121,41.78,78791.3,0.0,0.96393,4e-05,4.12834]
[1777830004166,41.77,78789.75,0.0,0.96388,4e-05,4.13246]
[1777830009604,41.77,78786.84,0.0,0.96379,4e-05,4.14135]
[1777830013228,41.77,78790.7,0.0,0.96393,4e-05,4.12773]
[1777830018266,41.77,78784.4,0.0,0.96371,4e-05,4.14821]
[1777830024306,41.76,78781.44,0.0,0.96361,4e-05,4.15731]
[1777830028334,41.76,78784.35,0.0,0.96372,4e-05,4.14696]
[1777830033369,41.76,78788.35,0.0,0.96391,4e-05,4.12925]
[1777830038406,41.76,78790.65,0.0,0.964,4e-05,4.12102]
[1777830045453,41.76,78792.84,0.0,0.96408,4e-05,4.11291]
[1777830051499,41.76,78795.71,0.0,0.96419,4e-05,4.10262]
[1777830059959,41.75,78799.84,0.0,0.96435,4e-05,4.08785]
[1777830066601,41.75,78801.27,0.0,0.96441,4e-05,4.08246]
[1777830071637,41.75,78803.05,0.0,0.96448,4e-05,4.07603]
[1777830077679,41.75,78803.41,0.0,0.9645,4e-05,4.07424]
[1777830083721,41.75,78804.85,0.0,0.96456,4e-05,4.06887]
[1777830088756,41.74,78806.61,0.0,0.96463,4e-05,4.06252]
[1777830095809,41.74,78806.95,0.0,0.96468,4e-05,4.05705]
[1777830106878,41.74,78807.1,0.0,0.96469,4e-05,4.05564]
[1777830111917,41.74,78809.49,0.0,0.96478,4e-05,4.0473]
[1777830117959,41.74,78808.49,0.0,0.96475,4e-05,4.05013]
[1777830127022,41.73,78809.08,0.0,0.96478,4e-05,4.04737]
[1777830141120,41.73,78809.98,0.0,0.96482,4e-05,4.04329]
[1777830146156,41.73,78809.1,0.0,0.9648,4e-05,4.0458]
[1777830151190,41.73,78809.35,0.0,0.96484,4e-05,4.04084]
[1777830156225,41.73,78810.26,0.0,0.96488,4e-05,4.03745]
[1777830163274,41.72,78810.52,0.0,0.96489,4e-05,4.03609]
[1777830169318,41.72,78810.88,0.0,0.96491,4e-05,4.03447]
[1777830170732,41.72,78804.85,0.0,0.96469,4e-05,4.05436]
[1777830177374,41.72,78806.42,0.0,0.96476,4e-05,4.04845]
[1777830182408,41.72,78807.16,0.0,0.96479,4e-05,4.04553]
[1777830187444,41.72,78808.26,0.0,0.96483,4e-05,4.04144]
[1777830192479,41.72,78807.46,0.0,0.96481,4e-05,4.04364]
[1777830200948,41.71,78807.42,0.0,0.96482,4e-05,4.04301]
[1777830206577,41.71,78808.13,0.0,0.96485,4e-05,4.03998]
[1777830211613,41.71,78809.01,0.0,0.96492,4e-05,4.03279]
[1777830217654,41.71,78809.36,0.0,0.96493,4e-05,4.03098]
[1777830222691,41.71,78809.83,0.0,0.96496,4e-05,4.02888]
[1777830229742,41.7,78810.26,0.0,0.96498,4e-05,4.02669]
[1777830238804,41.7,78810.64,0.0,0.965,4e-05,4.02443]
[1777830246861,41.7,78811.13,0.0,0.96503,4e-05,4.02193]
[1777830247868,41.7,78818.27,0.0,0.96529,4e-05,3.99827]
[1777830248875,41.7,78822.66,0.0,0.96544,4e-05,3.98377]
[1777830253910,41.7,78822.54,0.0,0.96544,4e-05,3.9839]
[1777830261368,41.69,78821.22,0.0,0.9654,4e-05,3.98777]
[1777830267000,41.69,78819.81,0.0,0.96535,4e-05,3.99208]
[1777830272035,41.69,78818.46,0.0,0.96534,4e-05,3.99251]
[1777830277070,41.69,78818.39,0.0,0.96534,4e-05,3.99246]
[1777830282111,41.69,78819.39,0.0,0.96538,4e-05,3.98892]
[1777830287141,41.69,78819.06,0.0,0.96537,4e-05,3.98982]
[1777830292181,41.69,78818.42,0.0,0.96535,4e-05,3.99172]
[1777830297216,41.69,78817.62,0.0,0.96532,4e-05,3.99419]
[1777830302252,41.69,78815.38,0.0,0.96524,4e-05,4.00141]
[1777830307286,41.69,78814.22,0.0,0.9652,4e-05,4.00504]
[1777830313329,41.69,78814.16,0.0,0.9652,4e-05,4.005]
[1777830319372,41.69,78813.87,0.0,0.9652,4e-05,4.00572]
[1777830324405,41.69,78813.47,0.0,0.96518,4e-05,4.00684]
[1777830331456,41.68,78812.34,0.0,0.96518,4e-05,4.00656]
[1777830336490,41.68,78811.85,0.0,0.96516,4e-05,4.00796]
[1777830340519,41.68,78802.55,0.0,0.96483,4e-05,4.03849]
[1777830345553,41.68,78801.43,0.0,0.9648,4e-05,4.04166]
[1777830350588,41.68,78801.28,0.0,0.9648,4e-05,4.04155]
[1777830358644,41.68,78802.87,0.0,0.96487,4e-05,4.03528]
[1777830363679,41.67,78800.72,0.0,0.9648,4e-05,4.04177]
[1777830366700,41.67,78793.73,0.0,0.96455,4e-05,4.06457]
[1777830369721,41.67,78787.97,0.0,0.96435,4e-05,4.0833]
[1777830374757,41.67,78783.32,0.0,0.96419,4e-05,4.09803]
[1777830375762,41.67,78777.84,0.0,0.96399,4e-05,4.11626]
[1777830378792,41.67,78790.03,0.0,0.96444,4e-05,4.07493]
[1777830379800,41.67,78791.13,0.0,0.96448,4e-05,4.07118]
[1777830384840,41.66,78787.52,0.0,0.96435,4e-05,4.0828]
[1777830390877,41.66,78786.18,0.0,0.96431,4e-05,4.08668]
[1777830395913,41.66,78784.26,0.0,0.96428,4e-05,4.08882]
[1777830400948,41.66,78782.96,0.0,0.96424,4e-05,4.09261]
[1777830405983,41.66,78783.51,0.0,0.96426,4e-05,4.0902]
[1777830412424,41.65,78784.85,0.0,0.96432,4e-05,4.0849]
[1777830418067,41.65,78787.56,0.0,0.96442,4e-05,4.07525]
[1777830425115,41.65,78789.19,0.0,0.96449,4e-05,4.069]
[1777830430151,41.65,78792.02,0.0,0.9646,4e-05,4.05901]
[1777830436193,41.65,78788.85,0.0,0.96448,4e-05,4.06994]
[1777830441231,41.65,78786.71,0.0,0.96439,4e-05,4.07801]
[1777830449286,41.65,78786.38,0.0,0.96439,4e-05,4.07819]
[1777830454321,41.65,78783.68,0.0,0.96433,4e-05,4.0829]
[1777830461370,41.65,78783.29,0.0,0.9643,4e-05,4.08577]
[1777830470433,41.66,78783.77,0.0,0.96428,4e-05,4.08759]
[1777830475468,41.67,78781.8,0.0,0.96419,4e-05,4.09603]
[1777830481510,41.68,78781.48,0.0,0.96416,4e-05,4.09929]
[1777830486545,41.68,78781.94,0.0,0.96415,4e-05,4.09957]
[1777830491581,41.69,78780.73,0.0,0.96409,4e-05,4.10542]
[1777830492590,41.69,78774.52,0.0,0.96386,4e-05,4.12662]
[1777830493594,41.69,78767.97,0.0,0.96362,4e-05,4.14901]
[1777830496615,41.69,78762.46,0.0,0.9634,4e-05,4.16916]
[1777830499636,41.7,78755.62,0.0,0.96312,4e-05,4.19454]
[1777830505678,41.71,78751.85,0.0,0.96296,4e-05,4.20965]
[1777830508698,41.71,78746.35,0.0,0.96274,4e-05,4.22922]
[1777830513734,41.72,78743.61,0.0,0.96266,4e-05,4.23605]
[1777830519776,41.72,78746.94,0.0,0.96278,4e-05,4.22468]
[1777830525820,41.71,78748.3,0.0,0.96284,4e-05,4.21966]
[1777830531862,41.71,78750.65,0.0,0.96294,4e-05,4.21033]
[1777830539918,41.7,78751.6,0.0,0.96299,4e-05,4.20538]
[1777830545959,41.7,78752.55,0.0,0.96304,4e-05,4.20086]
[1777830550995,41.7,78754.28,0.0,0.96312,4e-05,4.19393]
[1777830553405,41.7,78764.55,0.0,0.9635,4e-05,4.15865]
[1777830555029,41.69,78768.47,0.0,0.96365,4e-05,4.14506]
[1777830557040,41.69,78770.57,0.0,0.96373,4e-05,4.13775]
[1777830562075,41.69,78770.48,0.0,0.96373,4e-05,4.13756]
[1777830567110,41.69,78769.75,0.0,0.96371,4e-05,4.13951]
[1777830572144,41.69,78768.02,0.0,0.96368,4e-05,4.14106]
[1777830579195,41.69,78767.81,0.0,0.96368,4e-05,4.14106]
[1777830585235,41.69,78769.24,0.0,0.96374,4e-05,4.13564]
[1777830591278,41.68,78770.39,0.0,0.96379,4e-05,4.13119]
[1777830596313,41.68,78771.49,0.0,0.96383,4e-05,4.12699]
[1777830602355,41.68,78772.96,0.0,0.96389,4e-05,4.12142]
[1777830612426,41.68,78773.61,0.0,0.96393,4e-05,4.1182]
[1777830617461,41.67,78774.46,0.0,0.96397,4e-05,4.11483]
[1777830618468,41.67,78768.89,0.0,0.96376,4e-05,4.13349]
[1777830620481,41.67,78765.29,0.0,0.96363,4e-05,4.14537]
[1777830625517,41.67,78762.8,0.0,0.96355,4e-05,4.15307]
[1777830630642,41.67,78757.3,0.0,0.96336,4e-05,4.17086]
[1777830635678,41.67,78753.77,0.0,0.96326,4e-05,4.17839]
[1777830640713,41.66,78749.98,0.0,0.96313,4e-05,4.19061]
[1777830648769,41.66,78747.8,0.0,0.96306,4e-05,4.19694]
[1777830652797,41.66,78739.42,0.0,0.96275,4e-05,4.22503]
[1777830657832,41.66,78737.61,0.0,0.96269,4e-05,4.23036]
[1777830662866,41.65,78737.65,0.0,0.9627,4e-05,4.22937]
[1777830667902,41.65,78740.84,0.0,0.96283,4e-05,4.21764]
[1777830674290,41.65,78740.32,0.0,0.96282,4e-05,4.21854]
[1777830679986,41.65,78740.31,0.0,0.96283,4e-05,4.2177]
[1777830687035,41.64,78739.76,0.0,0.96282,4e-05,4.2186]
[1777830694430,41.64,78739.35,0.0,0.96285,4e-05,4.21524]
[1777830704500,41.64,78738.99,0.0,0.96285,4e-05,4.21515]
[1777830714570,41.63,78738.82,0.0,0.96286,4e-05,4.21443]
[1777830721275,41.63,78738.79,0.0,0.96287,4e-05,4.21363]
[1777830726310,41.63,78739.2,0.0,0.96289,4e-05,4.21158]
[1777830731345,41.62,78739.11,0.0,0.96289,4e-05,4.21126]
[1777830742422,41.62,78738.86,0.0,0.9629,4e-05,4.21073]
[1777830747457,41.62,78737.25,0.0,0.96284,4e-05,4.21562]
[1777830748464,41.62,78729.84,0.0,0.96257,4e-05,4.24092]
[1777830749471,41.62,78726.64,0.0,0.96245,4e-05,4.25176]
[1777830754856,41.61,78728.57,0.0,0.96256,4e-05,4.24003]
[1777830760548,41.61,78729.12,0.0,0.9626,4e-05,4.23698]
[1777830765586,41.61,78729.5,0.0,0.96263,4e-05,4.23447]
[1777830768606,41.6,78724.33,0.0,0.96244,4e-05,4.2515]
[1777830773639,41.6,78720.94,0.0,0.96232,4e-05,4.26178]
[1777830778674,41.59,78724.75,0.0,0.96249,4e-05,4.24684]
[1777830784720,41.59,78724.41,0.0,0.96249,4e-05,4.24634]
[1777830789752,41.58,78727.37,0.0,0.96262,4e-05,4.23483]
[1777830794787,41.58,78726.99,0.0,0.96262,4e-05,4.23484]
[1777830799824,41.58,78726.81,0.0,0.96263,4e-05,4.23421]
[1777830805207,41.57,78726.19,0.0,0.96262,4e-05,4.23514]
[1777830810902,41.57,78726.19,0.0,0.96263,4e-05,4.23374]
[1777830815934,41.56,78724.92,0.0,0.96263,4e-05,4.23318]
[1777830821976,41.56,78724.62,0.0,0.96263,4e-05,4.23285]
[1777830827012,41.56,78724.52,0.0,0.96264,4e-05,4.23203]
[1777830835422,41.55,78724.27,0.0,0.96265,4e-05,4.23099]
[1777830841108,41.55,78724.34,0.0,0.96267,4e-05,4.22932]
[1777830851179,41.54,78724.64,0.0,0.96271,4e-05,4.22589]
[1777830856213,41.53,78727.49,0.0,0.96282,4e-05,4.21499]
[1777830861249,41.53,78727.1,0.0,0.96282,4e-05,4.21522]
[1777830866284,41.53,78726.08,0.0,0.9628,4e-05,4.2176]
[1777830871319,41.52,78726.5,0.0,0.96285,4e-05,4.21119]
[1777830879375,41.52,78726.34,0.0,0.96287,4e-05,4.20993]
[1777830885772,41.51,78726.25,0.0,0.96288,4e-05,4.20887]
[1777830891460,41.51,78726.24,0.0,0.96289,4e-05,4.20753]
[1777830896497,41.51,78727.36,0.0,0.96295,4e-05,4.20255]
[1777830902538,41.5,78727.31,0.0,0.96296,4e-05,4.20138]
[1777830915981,41.49,78723.8,0.0,0.96286,4e-05,4.21032]
[1777830921671,41.49,78722.7,0.0,0.96283,4e-05,4.21288]
[1777830927713,41.48,78724.74,0.0,0.96293,4e-05,4.20448]
[1777830932748,41.48,78724.49,0.0,0.96296,4e-05,4.2004]
[1777830938790,41.48,78724.41,0.0,0.96297,4e-05,4.19939]
[1777830946196,41.47,78724.65,0.0,0.963,4e-05,4.19689]
[1777830952889,41.47,78724.68,0.0,0.96301,4e-05,4.19535]
[1777830957925,41.46,78724.56,0.0,0.96302,4e-05,4.19473]
[1777830966337,41.46,78724.55,0.0,0.96304,4e-05,4.19313]
[1777830977058,41.45,78724.55,0.0,0.96306,4e-05,4.19108]
[1777830982093,41.45,78724.52,0.0,0.96307,4e-05,4.19038]
[1777830987128,41.45,78724.46,0.0,0.96307,4e-05,4.18985]
[1777830996547,41.44,78724.42,0.0,0.96312,4e-05,4.18487]
[1777831004253,41.44,78724.63,0.0,0.96314,4e-05,4.18302]
[1777831011303,41.44,78724.58,0.0,0.96315,4e-05,4.18229]
[1777831016687,41.43,78724.36,0.0,0.96314,4e-05,4.18248]
[1777831023386,41.43,78724.34,0.0,0.96315,4e-05,4.18175]
[1777831033453,41.43,78724.38,0.0,0.96316,4e-05,4.18053]
[1777831043526,41.43,78724.4,0.0,0.96318,4e-05,4.17948]
[1777831048560,41.42,78724.27,0.0,0.96318,4e-05,4.17937]
[1777831056967,41.42,78724.36,0.0,0.96322,4e-05,4.17418]
[1777831063666,41.42,78724.59,0.0,0.96324,4e-05,4.17263]
[1777831072731,41.41,78724.34,0.0,0.96324,4e-05,4.17227]
[1777831083806,41.41,78724.28,0.0,0.96326,4e-05,4.17093]
[1777831088842,41.41,78722.55,0.0,0.9632,4e-05,4.17608]
[1777831093877,41.4,78722.34,0.0,0.9632,4e-05,4.17601]
[1777831099918,41.4,78722.44,0.0,0.96322,4e-05,4.17472]
[1777831106967,41.4,78721.26,0.0,0.96318,4e-05,4.17767]
[1777831113008,41.4,78721.57,0.0,0.96324,4e-05,4.17185]
[1777831118048,41.39,78721.99,0.0,0.96326,4e-05,4.1695]
[1777831124086,41.39,78721.06,0.0,0.96324,4e-05,4.17178]
[1777831132142,41.39,78721.18,0.0,0.96325,4e-05,4.17017]
[1777831137530,41.38,78723.77,0.0,0.96336,4e-05,4.16062]
[1777831144226,41.38,78723.81,0.0,0.96337,4e-05,4.15955]
[1777831149261,41.38,78720.61,0.0,0.96326,4e-05,4.16981]
[1777831154295,41.38,78717.32,0.0,0.96314,4e-05,4.18035]
[1777831159330,41.37,78714.06,0.0,0.96303,4e-05,4.19075]
[1777831166379,41.37,78713.2,0.0,0.96301,4e-05,4.19263]
[1777831173429,41.37,78711.7,0.0,0.96299,4e-05,4.19293]
[1777831176450,41.37,78719.33,0.0,0.96328,4e-05,4.16639]
[1777831182492,41.36,78718.21,0.0,0.96325,4e-05,4.16955]
[1777831187882,41.36,78718.88,0.0,0.96328,4e-05,4.16669]
[1777831197952,41.36,78723.24,0.0,0.96346,4e-05,4.15068]
[1777831203640,41.36,78723.45,0.0,0.96347,4e-05,4.14928]
[1777831208677,41.35,78726.51,0.0,0.96359,4e-05,4.13834]
[1777831213710,41.35,78730.21,0.0,0.96373,4e-05,4.12531]
[1777831218745,41.35,78729.72,0.0,0.96372,4e-05,4.12661]
[1777831223780,41.35,78731.76,0.0,0.9638,4e-05,4.11939]
[1777831228815,41.35,78731.36,0.0,0.96378,4e-05,4.12054]
[1777831233850,41.35,78720.68,0.0,0.96342,4e-05,4.15299]
[1777831234857,41.35,78720.48,0.0,0.96341,4e-05,4.15359]
[1777831240903,41.35,78721.25,0.0,0.96345,4e-05,4.15046]
[1777831245934,41.35,78721.86,0.0,0.96347,4e-05,4.14796]
[1777831250969,41.35,78722.49,0.0,0.9635,4e-05,4.14537]
[1777831258372,41.34,78723.53,0.0,0.96355,4e-05,4.14112]
[1777831264060,41.34,78719.05,0.0,0.96339,4e-05,4.15597]
[1777831271109,41.34,78714.23,0.0,0.96322,4e-05,4.17159]
[1777831278516,41.34,78712.81,0.0,0.96317,4e-05,4.17541]
[1777831283192,41.33,78703.69,0.0,0.96284,4e-05,4.20606]
[1777831288229,41.33,78703.48,0.0,0.96284,4e-05,4.20593]
[1777831294270,41.33,78702.77,0.0,0.96285,4e-05,4.20354]
[1777831299306,41.33,78704.97,0.0,0.96295,4e-05,4.19519]
[1777831306354,41.32,78703.54,0.0,0.9629,4e-05,4.1991]
[1777831311390,41.32,78703.81,0.0,0.96292,4e-05,4.19747]
[1777831318439,41.32,78704.23,0.0,0.96295,4e-05,4.19499]
[1777831327502,41.31,78704.6,0.0,0.96298,4e-05,4.19232]
[1777831332537,41.31,78705.41,0.0,0.96302,4e-05,4.18869]
[1777831337573,41.31,78696.05,0.0,0.96267,4e-05,4.22008]
[1777831342608,41.3,78692.35,0.0,0.96254,4e-05,4.23173]
[1777831349013,41.3,78689.98,0.0,0.96247,4e-05,4.2385]
[1777831359082,41.29,78689.67,0.0,0.96251,4e-05,4.2335]
[1777831364761,41.29,78694.77,0.0,0.96272,4e-05,4.21452]
[1777831370804,41.28,78695.23,0.0,0.96275,4e-05,4.21174]
[1777831379222,41.28,78698.19,0.0,0.96288,4e-05,4.19993]
[1777831381885,41.28,78703.37,0.0,0.96308,4e-05,4.1815]
[1777831386919,41.27,78705.52,0.0,0.96317,4e-05,4.17331]
[1777831391958,41.27,78704.94,0.0,0.96316,4e-05,4.17448]
[1777831396990,41.27,78703.14,0.0,0.9631,4e-05,4.17977]
[1777831402024,41.27,78703.4,0.0,0.96312,4e-05,4.17791]
[1777831407060,41.26,78703.42,0.0,0.96313,4e-05,4.17687]
[1777831412095,41.26,78704.01,0.0,0.9632,4e-05,4.17006]
[1777831417130,41.26,78703.41,0.0,0.96318,4e-05,4.17116]
[1777831422164,41.25,78703.39,0.0,0.96319,4e-05,4.17026]
[1777831429572,41.25,78703.15,0.0,0.9632,4e-05,4.16949]
[1777831435257,41.25,78703.81,0.0,0.96324,4e-05,4.16623]
[1777831440292,41.24,78703.96,0.0,0.96325,4e-05,4.16472]
[1777831447343,41.24,78704.21,0.0,0.96328,4e-05,4.16228]
[1777831455399,41.23,78704.61,0.0,0.96331,4e-05,4.15935]
[1777831460433,41.23,78704.38,0.0,0.96331,4e-05,4.15917]
[1777831465471,41.23,78695.73,0.0,0.963,4e-05,4.18792]
[1777831470506,41.22,78692.16,0.0,0.96288,4e-05,4.19895]
[1777831476546,41.22,78692.87,0.0,0.96295,4e-05,4.19118]
[1777831481583,41.21,78693.05,0.0,0.96297,4e-05,4.18933]
[1777831485609,41.21,78686.65,0.0,0.96274,4e-05,4.2104]
[1777831491652,41.21,78687.05,0.0,0.96277,4e-05,4.20736]
[1777831496687,41.2,78684.98,0.0,0.96271,4e-05,4.21318]
[1777831501723,41.2,78683.3,0.0,0.96266,4e-05,4.21767]
[1777831507763,41.19,78684.76,0.0,0.96273,4e-05,4.21106]
[1777831513806,41.19,78681.79,0.0,0.96264,4e-05,4.21981]
[1777831520205,41.18,78681.02,0.0,0.96262,4e-05,4.22093]
[1777831525891,41.18,78675.87,0.0,0.96244,4e-05,4.23728]
[1777831531932,41.17,78674.96,0.0,0.96246,4e-05,4.23505]
[1777831536968,41.17,78672.86,0.0,0.96239,4e-05,4.24111]
[1777831542003,41.16,78671.5,0.0,0.96235,4e-05,4.24459]
[1777831547040,41.16,78670.7,0.0,0.96233,4e-05,4.24612]
[1777831552075,41.16,78670.07,0.0,0.96232,4e-05,4.24708]
[1777831556104,41.15,78675.15,0.0,0.96253,4e-05,4.22838]
[1777831558119,41.15,78674.93,0.0,0.96253,4e-05,4.22871]
[1777831563156,41.15,78674.31,0.0,0.96251,4e-05,4.2298]
[1777831568188,41.15,78676.18,0.0,0.9626,4e-05,4.22227]
[1777831574230,41.14,78676.96,0.0,0.96264,4e-05,4.21837]
[1777831579264,41.14,78676.95,0.0,0.96265,4e-05,4.21742]
[1777831584301,41.14,78677.68,0.0,0.96269,4e-05,4.21392]
[1777831589335,41.13,78681.16,0.0,0.96283,4e-05,4.20091]
[1777831594371,41.13,78681.55,0.0,0.96289,4e-05,4.19492]
[1777831599406,41.13,78681.19,0.0,0.96288,4e-05,4.19542]
[1777831604441,41.13,78680.78,0.0,0.96287,4e-05,4.1961]
[1777831609476,41.12,78680.81,0.0,0.96288,4e-05,4.19528]
[1777831620910,41.12,78680.47,0.0,0.96289,4e-05,4.1948]
[1777831627601,41.12,78680.09,0.0,0.96288,4e-05,4.19518]
[1777831636665,41.11,78680.22,0.0,0.9629,4e-05,4.19357]
[1777831641701,41.11,78681.56,0.0,0.96296,4e-05,4.18832]
[1777831647745,41.11,78685.92,0.0,0.96313,4e-05,4.17271]
[1777831652778,41.11,78685.23,0.0,0.96314,4e-05,4.17085]
[1777831656808,41.11,78678.98,0.0,0.9629,4e-05,4.19212]
[1777831657814,41.11,78669.62,0.0,0.96255,4e-05,4.22449]
[1777831663855,41.1,78671.74,0.0,0.96264,4e-05,4.21626]
[1777831668891,41.1,78670.17,0.0,0.96259,4e-05,4.22107]
[1777831675939,41.1,78669.64,0.0,0.96257,4e-05,4.22207]
[1777831681334,41.1,78665.83,0.0,0.96243,4e-05,4.23476]
[1777831688023,41.09,78665.17,0.0,0.96242,4e-05,4.23625]
[1777831693059,41.09,78664.6,0.0,0.9624,4e-05,4.23766]
[1777831700108,41.09,78663.97,0.0,0.96239,4e-05,4.23907]
[1777831705143,41.09,78663.0,0.0,0.96235,4e-05,4.24189]
[1777831709171,41.09,78658.04,0.0,0.96217,4e-05,4.25871]
[1777831714210,41.08,78658.15,0.0,0.96221,4e-05,4.2537]
[1777831720248,41.08,78659.12,0.0,0.96226,4e-05,4.24928]
[1777831726297,41.08,78659.93,0.0,0.96231,4e-05,4.24537]
[1777831731685,41.07,78660.37,0.0,0.96233,4e-05,4.2427]
[1777831737367,41.07,78663.05,0.0,0.96245,4e-05,4.23238]
[1777831742403,41.07,78662.96,0.0,0.96245,4e-05,4.2318]
[1777831747437,41.07,78663.57,0.0,0.96249,4e-05,4.2288]
[1777831753479,41.06,78662.99,0.0,0.96248,4e-05,4.2298]
[1777831760528,41.06,78662.01,0.0,0.96245,4e-05,4.23203]
[1777831769591,41.05,78662.27,0.0,0.96248,4e-05,4.2296]
[1777831774626,41.05,78662.54,0.0,0.96253,4e-05,4.22401]
[1777831781678,41.05,78662.69,0.0,0.96255,4e-05,4.2224]
[1777831788725,41.04,78662.7,0.0,0.96256,4e-05,4.22132]
[1777831794767,41.04,78662.83,0.0,0.96257,4e-05,4.21981]
[1777831798795,41.04,78668.25,0.0,0.96279,4e-05,4.2004]
[1777831803830,41.04,78672.02,0.0,0.96294,4e-05,4.18673]
[1777831808865,41.04,78672.55,0.0,0.96296,4e-05,4.18432]
[1777831821953,41.03,78673.05,0.0,0.963,4e-05,4.18113]
[1777831832395,41.03,78674.14,0.0,0.96308,4e-05,4.17241]
[1777831838068,41.03,78672.72,0.0,0.96304,4e-05,4.17663]
[1777831843103,41.02,78671.71,0.0,0.96301,4e-05,4.17952]
[1777831848138,41.02,78672.55,0.0,0.96305,4e-05,4.17595]
[1777831854180,41.02,78672.81,0.0,0.96306,4e-05,4.17425]
[1777831860221,41.02,78675.22,0.0,0.96316,4e-05,4.16509]
[1777831866264,41.01,78672.67,0.0,0.96308,4e-05,4.17303]
[1777831871298,41.01,78672.28,0.0,0.96307,4e-05,4.17359]
[1777831879355,41.01,78672.99,0.0,0.96311,4e-05,4.16984]
[1777831885398,41.0,78673.86,0.0,0.96316,4e-05,4.16586]
[1777831892816,41.0,78674.43,0.0,0.96322,4e-05,4.15879]
[1777831898486,41.0,78674.43,0.0,0.96323,4e-05,4.158]
[1777831905540,40.99,78670.84,0.0,0.96311,4e-05,4.16924]
[1777831908561,40.99,78665.69,0.0,0.96292,4e-05,4.18657]
[1777831914602,40.99,78661.05,0.0,0.96275,4e-05,4.20144]
[1777831920643,40.98,78660.93,0.0,0.96276,4e-05,4.2006]
[1777831925679,40.98,78663.2,0.0,0.96286,4e-05,4.1917]
[1777831930715,40.98,78662.77,0.0,0.96285,4e-05,4.19225]
[1777831935794,40.98,78664.96,0.0,0.96295,4e-05,4.18371]
[1777831940828,40.97,78665.04,0.0,0.96296,4e-05,4.18257]
[1777831950898,40.97,78664.99,0.0,0.96298,4e-05,4.18086]
[1777831956941,40.96,78665.12,0.0,0.96303,4e-05,4.17558]
[1777831961974,40.96,78667.92,0.0,0.96314,4e-05,4.16508]
[1777831967010,40.96,78665.78,0.0,0.96307,4e-05,4.17172]
[1777831972050,40.96,78665.71,0.0,0.96307,4e-05,4.17121]
[1777831977081,40.95,78665.06,0.0,0.96306,4e-05,4.17272]
[1777831982117,40.95,78665.54,0.0,0.96308,4e-05,4.17031]
[1777831987152,40.95,78665.24,0.0,0.96308,4e-05,4.1706]
[1777831992187,40.95,78665.3,0.0,0.96309,4e-05,4.16964]
[1777831997221,40.95,78663.23,0.0,0.96302,4e-05,4.17612]
[1777832003641,40.94,78661.1,0.0,0.96295,4e-05,4.18255]
[1777832011320,40.94,78660.71,0.0,0.96298,4e-05,4.1787]
[1777832016356,40.94,78661.1,0.0,0.963,4e-05,4.17651]
[1777832023783,40.93,78664.25,0.0,0.96313,4e-05,4.16451]
[1777832030454,40.93,78664.46,0.0,0.96315,4e-05,4.16278]
[1777832039518,40.92,78664.53,0.0,0.96317,4e-05,4.16127]
[1777832050594,40.92,78662.72,0.0,0.96312,4e-05,4.16591]
[1777832055629,40.92,78663.49,0.0,0.96316,4e-05,4.16252]
[1777832064063,40.91,78666.02,0.0,0.96327,4e-05,4.15254]
[1777832069727,40.91,78663.92,0.0,0.96319,4e-05,4.15913]
[1777832074761,40.91,78664.09,0.0,0.96324,4e-05,4.15407]
[1777832081811,40.91,78664.37,0.0,0.96326,4e-05,4.15221]
[1777832094274,40.9,78664.41,0.0,0.96328,4e-05,4.15044]
[1777832101951,40.9,78664.52,0.0,0.96329,4e-05,4.14922]
[1777832104977,40.9,78648.33,0.0,0.96267,4e-05,4.20521]
[1777832105984,40.9,78638.21,0.0,0.96228,4e-05,4.24048]
[1777832106991,40.9,78637.52,0.0,0.96226,4e-05,4.24264]
[1777832113032,40.89,78640.42,0.0,0.96239,4e-05,4.23066]
[1777832116054,40.89,78645.7,0.0,0.9626,4e-05,4.21148]
[1777832121089,40.89,78647.73,0.0,0.96269,4e-05,4.20366]
[1777832126124,40.88,78646.25,0.0,0.96265,4e-05,4.20772]
[1777832131158,40.88,78647.89,0.0,0.96275,4e-05,4.19718]
[1777832136195,40.88,78649.97,0.0,0.96284,4e-05,4.18899]
[1777832141229,40.87,78654.16,0.0,0.96301,4e-05,4.17346]
[1777832146264,40.87,78656.96,0.0,0.96313,4e-05,4.16282]
[1777832150292,40.87,78653.59,0.0,0.96301,4e-05,4.17379]
[1777832156334,40.87,78654.18,0.0,0.96304,4e-05,4.17047]
[1777832161370,40.86,78656.51,0.0,0.96314,4e-05,4.16133]
[1777832166404,40.86,78660.4,0.0,0.9633,4e-05,4.14687]
[1777832172448,40.86,78665.5,0.0,0.96351,4e-05,4.12822]
[1777832178487,40.85,78665.65,0.0,0.96352,4e-05,4.12673]
[1777832184917,40.85,78665.89,0.0,0.96354,4e-05,4.12493]
[1777832190571,40.85,78665.89,0.0,0.96355,4e-05,4.12396]
[1777832195607,40.84,78662.52,0.0,0.96347,4e-05,4.13106]
[1777832198627,40.84,78656.2,0.0,0.96323,4e-05,4.15253]
[1777832201648,40.84,78647.21,0.0,0.96289,4e-05,4.18327]
[1777832205676,40.84,78644.82,0.0,0.96281,4e-05,4.19072]
[1777832210713,40.84,78645.3,0.0,0.96284,4e-05,4.1879]
[1777832215747,40.83,78643.15,0.0,0.96277,4e-05,4.19428]
[1777832225197,40.82,78639.31,0.0,0.96265,4e-05,4.20535]
[1777832230853,40.82,78639.0,0.0,0.96265,4e-05,4.20525]
[1777832235268,40.82,78643.63,0.0,0.96284,4e-05,4.18796]
[1777832243948,40.81,78644.72,0.0,0.9629,4e-05,4.18262]
[1777832249990,40.81,78644.49,0.0,0.9629,4e-05,4.18236]
[1777832255409,40.81,78642.39,0.0,0.96286,4e-05,4.18489]
[1777832261069,40.8,78642.26,0.0,0.96286,4e-05,4.18454]
[1777832266103,40.8,78642.77,0.0,0.96289,4e-05,4.18201]
[1777832269125,40.8,78649.15,0.0,0.96314,4e-05,4.15932]
[1777832271139,40.8,78649.96,0.0,0.96318,4e-05,4.15629]
[1777832281209,40.8,78648.88,0.0,0.96315,4e-05,4.15888]
[1777832289266,40.79,78648.83,0.0,0.96315,4e-05,4.15821]
[1777832295307,40.79,78644.84,0.0,0.96301,4e-05,4.17139]
[1777832303364,40.79,78644.85,0.0,0.96302,4e-05,4.17039]
[1777832305380,40.79,78650.08,0.0,0.96322,4e-05,4.15196]
[1777832306387,40.79,78656.83,0.0,0.96348,4e-05,4.12848]
[1777832316456,40.79,78658.73,0.0,0.96359,4e-05,4.11769]
[1777832321491,40.79,78661.59,0.0,0.9637,4e-05,4.10776]
[1777832326526,40.79,78662.7,0.0,0.96374,4e-05,4.10396]
[1777832332568,40.79,78660.19,0.0,0.96364,4e-05,4.11273]
[1777832335969,40.79,78666.1,0.0,0.96387,4e-05,4.09245]
[1777832341631,40.79,78663.54,0.0,0.96376,4e-05,4.10161]
[1777832343644,40.79,78658.5,0.0,0.96357,4e-05,4.11907]
[1777832356110,40.79,78657.31,0.0,0.96353,4e-05,4.12341]
[1777832366180,40.79,78657.02,0.0,0.96351,4e-05,4.12461]
[1777832371843,40.79,78657.42,0.0,0.96356,4e-05,4.11956]
[1777832376879,40.79,78660.17,0.0,0.96366,4e-05,4.11015]
[1777832380906,40.79,78667.33,0.0,0.96393,4e-05,4.08564]
[1777832382921,40.79,78676.42,0.0,0.96427,4e-05,4.05461]
[1777832386321,40.79,78676.37,0.0,0.96426,4e-05,4.05514]
[1777832389969,40.79,78682.29,0.0,0.96448,4e-05,4.03543]
[1777832395005,40.8,78683.52,0.0,0.96452,4e-05,4.03199]
[1777832401051,40.8,78684.71,0.0,0.96455,4e-05,4.02884]
[1777832405076,40.8,78680.16,0.0,0.96438,4e-05,4.0449]
[1777832410111,40.8,78682.39,0.0,0.96445,4e-05,4.03778]
[1777832415144,40.8,78685.42,0.0,0.96456,4e-05,4.02794]
[1777832420178,40.8,78685.39,0.0,0.96455,4e-05,4.02851]
[1777832425214,40.81,78685.61,0.0,0.96456,4e-05,4.02821]
[1777832435283,40.81,78685.71,0.0,0.96458,4e-05,4.02491]
[1777832441326,40.81,78684.23,0.0,0.96452,4e-05,4.03041]
[1777832446360,40.81,78684.53,0.0,0.96453,4e-05,4.02973]
[1777832451396,40.81,78684.72,0.0,0.96453,4e-05,4.02942]
[1777832456431,40.81,78684.52,0.0,0.96452,4e-05,4.03043]
[1777832461466,40.81,78684.64,0.0,0.96452,4e-05,4.03039]
[1777832466881,40.81,78679.65,0.0,0.96434,4e-05,4.04764]
[1777832472548,40.82,78679.65,0.0,0.96433,4e-05,4.04782]
[1777832477578,40.82,78682.99,0.0,0.96446,4e-05,4.03658]
[1777832482613,40.82,78681.0,0.0,0.96438,4e-05,4.0435]
[1777832488658,40.82,78680.85,0.0,0.96437,4e-05,4.04416]
[1777832493690,40.82,78680.51,0.0,0.96439,4e-05,4.04168]
[1777832498761,40.82,78680.53,0.0,0.96439,4e-05,4.04177]
[1777832504802,40.82,78680.11,0.0,0.96437,4e-05,4.04338]
[1777832511852,40.82,78679.79,0.0,0.96436,4e-05,4.04468]
[1777832517231,40.82,78683.66,0.0,0.9645,4e-05,4.03166]
[1777832522929,40.82,78684.09,0.0,0.96451,4e-05,4.03043]
[1777832527964,40.82,78683.21,0.0,0.96448,4e-05,4.03356]
[1777832532998,40.82,78685.46,0.0,0.96456,4e-05,4.02603]
[1777832538033,40.82,78688.76,0.0,0.96468,4e-05,4.01499]
[1777832543069,40.82,78689.94,0.0,0.96472,4e-05,4.01118]
[1777832550118,40.82,78690.31,0.0,0.96473,4e-05,4.0102]
[1777832557511,40.82,78691.26,0.0,0.9648,4e-05,4.00357]
[1777832567581,40.83,78691.63,0.0,0.96481,4e-05,4.00274]
[1777832573279,40.83,78692.59,0.0,0.96484,4e-05,3.9997]
[1777832578315,40.83,78692.64,0.0,0.96484,4e-05,3.99973]
[1777832583353,40.83,78695.65,0.0,0.96495,4e-05,3.98981]
[1777832588388,40.83,78699.88,0.0,0.9651,4e-05,3.97583]
[1777832596453,40.83,78697.92,0.0,0.96502,4e-05,3.98306]
[1777832601478,40.83,78697.61,0.0,0.965,4e-05,3.98456]
[1777832608527,40.83,78695.89,0.0,0.96493,4e-05,3.99106]
[1777832613564,40.84,78691.95,0.0,0.96481,4e-05,4.00111]
[1777832620612,40.84,78691.75,0.0,0.9648,4e-05,4.00247]
[1777832625647,40.84,78693.5,0.0,0.96486,4e-05,3.99727]
[1777832630681,40.84,78692.72,0.0,0.96482,4e-05,4.00054]
[1777832636724,40.84,78691.22,0.0,0.96476,4e-05,4.00643]
[1777832641762,40.85,78690.05,0.0,0.96471,4e-05,4.01105]
[1777832646795,40.85,78689.18,0.0,0.96467,4e-05,4.01462]
[1777832658211,40.85,78689.91,0.0,0.96468,4e-05,4.01346]
[1777832668281,40.86,78691.47,0.0,0.96472,4e-05,4.00938]
[1777832673986,40.86,78692.14,0.0,0.96477,4e-05,4.00409]
[1777832680093,40.86,78692.53,0.0,0.96478,4e-05,4.00353]
[1777832685127,40.86,78694.59,0.0,0.96485,4e-05,3.99722]
[1777832693185,40.87,78694.71,0.0,0.96484,4e-05,3.99789]
[1777832698511,40.87,78694.57,0.0,0.96483,4e-05,3.99903]
[1777832704261,40.87,78699.19,0.0,0.96499,4e-05,3.98427]
[1777832709296,40.87,78698.93,0.0,0.96497,4e-05,3.98588]
[1777832715339,40.88,78701.38,0.0,0.96505,4e-05,3.97851]
[1777832720374,40.88,78701.4,0.0,0.96504,4e-05,3.97922]
[1777832726415,40.88,78701.14,0.0,0.96502,4e-05,3.981]
[1777832732458,40.89,78700.41,0.0,0.96502,4e-05,3.98059]
[1777832738794,40.89,78700.7,0.0,0.96502,4e-05,3.98065]
[1777832746560,40.89,78700.18,0.0,0.96499,4e-05,3.98342]
[1777832752598,40.89,78697.6,0.0,0.96488,4e-05,3.99294]
[1777832758934,40.9,78697.39,0.0,0.96487,4e-05,3.99452]
[1777832765689,40.9,78697.91,0.0,0.96488,4e-05,3.99351]
[1777832770727,40.9,78703.09,0.0,0.96506,4e-05,3.97651]
[1777832775762,40.9,78706.26,0.0,0.96517,4e-05,3.96632]
[1777832780798,40.9,78704.95,0.0,0.96512,4e-05,3.97107]
[1777832785832,40.9,78703.61,0.0,0.96507,4e-05,3.9759]
[1777832790867,40.91,78702.69,0.0,0.96503,4e-05,3.97932]
[1777832795903,40.91,78703.04,0.0,0.96507,4e-05,3.97473]
[1777832800937,40.91,78705.9,0.0,0.96517,4e-05,3.96557]
[1777832806979,40.91,78706.86,0.0,0.9652,4e-05,3.96303]
[1777832812014,40.91,78705.18,0.0,0.96513,4e-05,3.96931]
[1777832819363,40.92,78704.88,0.0,0.96511,4e-05,3.97131]
[1777832828127,40.92,78704.51,0.0,0.96508,4e-05,3.97381]
[1777832834169,40.92,78703.95,0.0,0.96505,4e-05,3.97658]
[1777832839506,40.92,78718.03,0.0,0.96556,4e-05,3.93019]
[1777832840211,40.93,78718.03,0.0,0.96555,4e-05,3.93043]
[1777832845246,40.93,78719.67,0.0,0.9656,4e-05,3.92621]
[1777832850281,40.93,78717.3,0.0,0.9655,4e-05,3.93531]
[1777832855316,40.94,78717.86,0.0,0.96554,4e-05,3.93088]
[1777832860351,40.94,78719.02,0.0,0.96557,4e-05,3.92818]
[1777832865386,40.94,78721.58,0.0,0.96565,4e-05,3.92079]
[1777832870422,40.95,78722.12,0.0,0.96566,4e-05,3.92011]
[1777832875456,40.95,78724.37,0.0,0.96573,4e-05,3.91371]
[1777832881498,40.96,78725.39,0.0,0.96575,4e-05,3.91162]
[1777832887540,40.96,78727.66,0.0,0.96582,4e-05,3.90536]
[1777832893582,40.96,78728.84,0.0,0.96585,4e-05,3.90272]
[1777832898618,40.97,78730.02,0.0,0.96588,4e-05,3.89985]
[1777832903652,40.97,78732.56,0.0,0.96596,4e-05,3.89251]
[1777832908690,40.97,78734.54,0.0,0.96602,4e-05,3.88707]
[1777832912716,40.98,78742.22,0.0,0.96631,4e-05,3.85899]
[1777832917752,40.98,78742.9,0.0,0.96632,4e-05,3.85818]
[1777832923795,40.99,78744.03,0.0,0.96634,4e-05,3.85617]
[1777832928829,40.99,78746.75,0.0,0.96642,4e-05,3.84865]
[1777832933866,41.0,78745.24,0.0,0.96635,4e-05,3.85507]
[1777832938901,41.0,78744.48,0.0,0.96631,4e-05,3.85901]
[1777832943936,41.01,78736.66,0.0,0.96601,4e-05,3.88646]
[1777832950284,41.01,78734.86,0.0,0.96594,4e-05,3.89381]
[1777832956019,41.02,78735.1,0.0,0.96593,4e-05,3.89435]
[1777832960048,41.02,78727.14,0.0,0.96564,4e-05,3.92157]
[1777832967097,41.02,78727.56,0.0,0.96564,4e-05,3.92153]
[1777832977167,41.03,78728.82,0.0,0.96569,4e-05,3.91534]
[1777832987237,41.03,78730.65,0.0,0.96574,4e-05,3.9109]
[1777833000636,41.04,78733.92,0.0,0.96584,4e-05,3.90231]
[1777833006370,41.05,78734.49,0.0,0.96584,4e-05,3.90198]
[1777833014426,41.05,78733.41,0.0,0.96578,4e-05,3.9077]
[1777833020776,41.06,78734.65,0.0,0.96581,4e-05,3.90517]
[1777833028527,41.06,78734.65,0.0,0.96578,4e-05,3.90728]
[1777833035576,41.07,78735.07,0.0,0.96581,4e-05,3.90399]
[1777833040916,41.07,78735.0,0.0,0.96579,4e-05,3.90552]
[1777833050986,41.08,78735.36,0.0,0.96578,4e-05,3.90688]
[1777833056729,41.09,78730.54,0.0,0.96559,4e-05,3.92435]
[1777833061763,41.09,78728.14,0.0,0.96549,4e-05,3.93349]
[1777833066803,41.09,78725.94,0.0,0.9654,4e-05,3.94196]
[1777833071835,41.1,78724.88,0.0,0.96535,4e-05,3.94663]
[1777833078885,41.1,78722.8,0.0,0.96526,4e-05,3.95515]
[1777833082913,41.11,78714.22,0.0,0.96493,4e-05,3.98477]
[1777833088955,41.11,78714.65,0.0,0.96494,4e-05,3.98441]
[1777833096007,41.11,78717.2,0.0,0.96505,4e-05,3.97343]
[1777833101346,41.12,78714.81,0.0,0.96495,4e-05,3.98256]
[1777833107082,41.12,78715.05,0.0,0.96495,4e-05,3.98284]
[1777833112117,41.12,78714.82,0.0,0.96493,4e-05,3.98451]
[1777833117152,41.13,78714.76,0.0,0.96492,4e-05,3.9856]
[1777833122188,41.13,78710.67,0.0,0.96476,4e-05,4.00022]
[1777833128230,41.13,78709.91,0.0,0.96472,4e-05,4.00377]
[1777833132258,41.13,78704.79,0.0,0.96452,4e-05,4.02148]
[1777833138299,41.13,78703.94,0.0,0.96449,4e-05,4.02467]
[1777833143335,41.14,78705.38,0.0,0.96454,4e-05,4.02011]
[1777833149381,41.14,78701.86,0.0,0.96441,4e-05,4.03233]
[1777833154416,41.14,78700.88,0.0,0.9644,4e-05,4.03214]
[1777833159450,41.14,78699.8,0.0,0.96436,4e-05,4.03606]
[1777833164486,41.14,78698.98,0.0,0.96432,4e-05,4.03907]
[1777833171839,41.14,78696.2,0.0,0.96422,4e-05,4.04874]
[1777833180598,41.14,78696.18,0.0,0.96421,4e-05,4.04906]
[1777833185633,41.14,78696.33,0.0,0.96422,4e-05,4.04867]
[1777833191977,41.14,78698.26,0.0,0.96429,4e-05,4.0423]
[1777833202047,41.14,78698.07,0.0,0.96428,4e-05,4.04318]
[1777833209806,41.14,78697.82,0.0,0.96427,4e-05,4.04418]
[1777833214840,41.14,78697.48,0.0,0.96428,4e-05,4.04163]
[1777833220883,41.14,78697.53,0.0,0.96429,4e-05,4.04157]
[1777833224910,41.14,78691.99,0.0,0.96408,4e-05,4.06043]
[1777833230953,41.14,78692.57,0.0,0.9641,4e-05,4.05837]
[1777833235988,41.14,78691.3,0.0,0.96405,4e-05,4.06261]
[1777833242328,41.14,78687.66,0.0,0.96392,4e-05,4.07479]
[1777833249076,41.14,78687.66,0.0,0.96393,4e-05,4.07442]
[1777833257137,41.14,78690.48,0.0,0.96403,4e-05,4.06444]
[1777833262467,41.14,78691.92,0.0,0.96409,4e-05,4.05928]
[1777833270228,41.14,78693.31,0.0,0.96415,4e-05,4.05428]
[1777833271234,41.14,78688.2,0.0,0.96399,4e-05,4.06784]
[1777833272240,41.14,78687.24,0.0,0.96395,4e-05,4.07104]
[1777833277276,41.14,78687.63,0.0,0.96397,4e-05,4.06926]
[1777833283318,41.13,78686.98,0.0,0.96395,4e-05,4.07092]
[1777833288354,41.13,78688.0,0.0,0.964,4e-05,4.06698]
[1777833298420,41.13,78691.13,0.0,0.96412,4e-05,4.05553]
[1777833303459,41.13,78690.11,0.0,0.96409,4e-05,4.05852]
[1777833308492,41.13,78693.57,0.0,0.96422,4e-05,4.04627]
[1777833314535,41.13,78695.67,0.0,0.96431,4e-05,4.03863]
[1777833320577,41.12,78696.01,0.0,0.96432,4e-05,4.03697]
[1777833325612,41.12,78693.64,0.0,0.96424,4e-05,4.04456]
[1777833330647,41.12,78691.07,0.0,0.96415,4e-05,4.05271]
[1777833339710,41.12,78693.71,0.0,0.96429,4e-05,4.03904]
[1777833344746,41.12,78694.19,0.0,0.96431,4e-05,4.03695]
[1777833351796,41.11,78690.29,0.0,0.96418,4e-05,4.04941]
[1777833356829,41.11,78691.98,0.0,0.96425,4e-05,4.04312]
[1777833363171,41.11,78692.47,0.0,0.96427,4e-05,4.04082]
[1777833369922,41.11,78693.85,0.0,0.96433,4e-05,4.03543]
[1777833376970,41.11,78697.35,0.0,0.96447,4e-05,4.02294]
[1777833382006,41.1,78695.75,0.0,0.96441,4e-05,4.02791]
[1777833387041,41.1,78696.16,0.0,0.96443,4e-05,4.02602]
[1777833392076,41.1,78696.98,0.0,0.9645,4e-05,4.01898]
[1777833397111,41.1,78697.34,0.0,0.96452,4e-05,4.01732]
[1777833403452,41.1,78696.86,0.0,0.96451,4e-05,4.0183]
[1777833409196,41.1,78697.85,0.0,0.96455,4e-05,4.0145]
[1777833418258,41.09,78698.29,0.0,0.96457,4e-05,4.01223]
[1777833423593,41.09,78699.25,0.0,0.96461,4e-05,4.0085]
[1777833429345,41.09,78699.0,0.0,0.96461,4e-05,4.00895]
[1777833443444,41.09,78698.49,0.0,0.9646,4e-05,4.00945]
[1777833452507,41.09,78697.29,0.0,0.9646,4e-05,4.00896]
[1777833457543,41.08,78699.0,0.0,0.96467,4e-05,4.0028]
[1777833463876,41.08,78698.76,0.0,0.96466,4e-05,4.00319]
[1777833469626,41.08,78698.28,0.0,0.96465,4e-05,4.00438]
[1777833476675,41.08,78697.78,0.0,0.96463,4e-05,4.00556]
[1777833481709,41.08,78697.2,0.0,0.96462,4e-05,4.00715]
[1777833490773,41.08,78694.78,0.0,0.96454,4e-05,4.01457]
[1777833496816,41.07,78694.71,0.0,0.96454,4e-05,4.01428]
[1777833504157,41.07,78694.78,0.0,0.96455,4e-05,4.01344]
[1777833512928,41.07,78694.8,0.0,0.96459,4e-05,4.00884]
[1777833517962,41.07,78694.69,0.0,0.96459,4e-05,4.00882]
[1777833522998,41.07,78694.95,0.0,0.9646,4e-05,4.00756]
[1777833528033,41.07,78697.22,0.0,0.96469,4e-05,3.99952]
[1777833534368,41.07,78697.12,0.0,0.96469,4e-05,3.99949]
[1777833540118,41.06,78696.59,0.0,0.96467,4e-05,4.00091]
[1777833550184,41.06,78696.55,0.0,0.96468,4e-05,4.00041]
[1777833555221,41.06,78695.64,0.0,0.96465,4e-05,4.00316]
[1777833561270,41.06,78698.21,0.0,0.96475,4e-05,3.99415]
[1777833572345,41.06,78700.8,0.0,0.96488,4e-05,3.98116]
[1777833578386,41.06,78698.33,0.0,0.96479,4e-05,3.98916]
[1777833584718,41.06,78699.87,0.0,0.96485,4e-05,3.98357]
[1777833588461,41.06,78705.8,0.0,0.96507,4e-05,3.96349]
[1777833590475,41.06,78706.79,0.0,0.96511,4e-05,3.96013]
[1777833595510,41.06,78704.79,0.0,0.96504,4e-05,3.9668]
[1777833599538,41.05,78692.13,0.0,0.96457,4e-05,4.00938]
[1777833600545,41.05,78690.28,0.0,0.9645,4e-05,4.01556]
[1777833602559,41.05,78685.52,0.0,0.96433,4e-05,4.0315]
[1777833610615,41.05,78684.25,0.0,0.96429,4e-05,4.03471]
[1777833615654,41.05,78686.14,0.0,0.96437,4e-05,4.02771]
[1777833625000,41.05,78689.07,0.0,0.96449,4e-05,4.01688]
[1777833634784,41.04,78690.79,0.0,0.96459,4e-05,4.00639]
[1777833639820,41.04,78692.11,0.0,0.96465,4e-05,4.00156]
[1777833644855,41.04,78692.45,0.0,0.96466,4e-05,4.00006]
[1777833655209,41.04,78692.9,0.0,0.96469,4e-05,3.99787]
[1777833661974,41.04,78693.53,0.0,0.96471,4e-05,3.99527]
[1777833667008,41.04,78695.14,0.0,0.96478,4e-05,3.98956]
[1777833673050,41.03,78694.73,0.0,0.96477,4e-05,3.99057]
[1777833679093,41.03,78695.09,0.0,0.96478,4e-05,3.98899]
[1777833685420,41.03,78695.13,0.0,0.96479,4e-05,3.98848]
[1777833693191,41.03,78695.13,0.0,0.96482,4e-05,3.98421]
[1777833700242,41.03,78695.6,0.0,0.96485,4e-05,3.98225]
[1777833705563,41.03,78693.66,0.0,0.96477,4e-05,3.98902]
[1777833715632,41.03,78693.94,0.0,0.96478,4e-05,3.98854]
[1777833722394,41.03,78694.27,0.0,0.96479,4e-05,3.98777]
[1777833727429,41.03,78696.62,0.0,0.96487,4e-05,3.98012]
[1777833735772,41.04,78694.52,0.0,0.96479,4e-05,3.9877]
[1777833745842,41.04,78694.75,0.0,0.96479,4e-05,3.98748]
[1777833753612,41.04,78694.83,0.0,0.96482,4e-05,3.98384]
[1777833755912,41.04,78700.22,0.0,0.96501,4e-05,3.96593]
[1777833761667,41.04,78700.87,0.0,0.96503,4e-05,3.9642]
[1777833766702,41.04,78700.51,0.0,0.96502,4e-05,3.96584]
[1777833776772,41.05,78700.32,0.0,0.965,4e-05,3.96745]
[1777833778786,41.05,78695.11,0.0,0.9648,4e-05,3.98515]
[1777833783821,41.05,78692.82,0.0,0.96472,4e-05,3.99324]
[1777833788858,41.05,78690.99,0.0,0.96465,4e-05,3.99979]
[1777833796913,41.05,78686.99,0.0,0.96449,4e-05,4.01388]
[1777833801948,41.05,78686.28,0.0,0.96446,4e-05,4.01664]
[1777833807990,41.05,78685.36,0.0,0.96442,4e-05,4.02019]
[1777833812018,41.05,78693.51,0.0,0.96475,4e-05,3.9892]
[1777833817053,41.06,78691.78,0.0,0.96468,4e-05,3.9957]
[1777833823096,41.06,78687.32,0.0,0.96451,4e-05,4.0115]
[1777833828131,41.06,78685.97,0.0,0.96445,4e-05,4.01666]
[1777833833166,41.06,78681.39,0.0,0.96427,4e-05,4.03273]
[1777833839207,41.06,78681.15,0.0,0.96426,4e-05,4.03413]
[1777833844244,41.06,78679.99,0.0,0.96421,4e-05,4.03857]
[1777833856614,41.07,78679.12,0.0,0.96417,4e-05,4.04273]
[1777833862370,41.07,78681.79,0.0,0.96426,4e-05,4.03427]
[1777833867407,41.07,78681.68,0.0,0.96425,4e-05,4.03522]
[1777833872442,41.07,78681.07,0.0,0.96425,4e-05,4.03409]
[1777833877476,41.08,78684.21,0.0,0.96436,4e-05,4.02412]
[1777833882511,41.08,78686.25,0.0,0.96443,4e-05,4.018]
[1777833886824,41.08,78680.54,0.0,0.96421,4e-05,4.03804]
[1777833890569,41.08,78676.38,0.0,0.96405,4e-05,4.05277]
[1777833895605,41.08,78668.95,0.0,0.96376,4e-05,4.07867]
[1777833900643,41.09,78669.45,0.0,0.96378,4e-05,4.07725]
[1777833903660,41.09,78665.44,0.0,0.96362,4e-05,4.0911]
[1777833908695,41.09,78667.03,0.0,0.96368,4e-05,4.08576]
[1777833913730,41.09,78668.86,0.0,0.96375,4e-05,4.07959]
[1777833918764,41.09,78672.81,0.0,0.9639,4e-05,4.06619]
[1777833924807,41.09,78675.3,0.0,0.96399,4e-05,4.05792]
[1777833929842,41.09,78679.21,0.0,0.96413,4e-05,4.04483]
[1777833935884,41.09,78681.79,0.0,0.96426,4e-05,4.03264]
[1777833940919,41.09,78681.26,0.0,0.96423,4e-05,4.03479]
[1777833945954,41.09,78683.78,0.0,0.96432,4e-05,4.02669]
[1777833950989,41.09,78686.52,0.0,0.96442,4e-05,4.01788]
[1777833956026,41.1,78686.12,0.0,0.9644,4e-05,4.01974]
[1777833961062,41.1,78683.52,0.0,0.9643,4e-05,4.02903]
[1777833966097,41.1,78682.28,0.0,0.96425,4e-05,4.03369]
[1777833976167,41.1,78681.43,0.0,0.9642,4e-05,4.03746]
[1777833982209,41.1,78680.48,0.0,0.96416,4e-05,4.04117]
[1777833987531,41.1,78681.97,0.0,0.96421,4e-05,4.03655]
[1777833993331,41.11,78681.33,0.0,0.96422,4e-05,4.03544]
[1777834001388,41.11,78680.77,0.0,0.96419,4e-05,4.03802]
[1777834007671,41.11,78680.32,0.0,0.96417,4e-05,4.04004]
[1777834017742,41.11,78680.12,0.0,0.96415,4e-05,4.0415]
[1777834023541,41.11,78679.81,0.0,0.96413,4e-05,4.043]
[1777834035625,41.12,78679.6,0.0,0.96412,4e-05,4.04459]
[1777834040661,41.12,78680.21,0.0,0.96413,4e-05,4.04288]
[1777834045694,41.12,78679.98,0.0,0.96412,4e-05,4.04403]
[1777834052743,41.12,78679.84,0.0,0.96414,4e-05,4.04124]
[1777834058021,41.12,78679.64,0.0,0.96413,4e-05,4.04243]
[1777834065835,41.12,78679.41,0.0,0.96411,4e-05,4.04379]
[1777834071877,41.12,78677.52,0.0,0.96404,4e-05,4.05065]
[1777834078161,41.13,78677.66,0.0,0.96404,4e-05,4.05067]
[1777834088231,41.13,78678.35,0.0,0.96406,4e-05,4.04904]
[1777834095041,41.13,78678.53,0.0,0.96406,4e-05,4.04887]
[1777834103098,41.13,78681.12,0.0,0.96415,4e-05,4.0408]
[1777834108371,41.13,78679.02,0.0,0.96406,4e-05,4.04835]
[1777834114175,41.14,78687.6,0.0,0.96441,4e-05,4.01593]
[1777834115182,41.14,78693.73,0.0,0.96464,4e-05,3.99539]
[1777834120219,41.14,78693.55,0.0,0.96462,4e-05,3.99689]
[1777834125252,41.14,78692.63,0.0,0.96458,4e-05,4.00092]
[1777834130287,41.14,78689.83,0.0,0.96446,4e-05,4.01131]
[1777834135322,41.15,78688.32,0.0,0.9644,4e-05,4.01741]
[1777834140357,41.15,78686.58,0.0,0.96432,4e-05,4.0243]
[1777834146399,41.16,78685.72,0.0,0.96427,4e-05,4.02848]
[1777834154455,41.16,78684.43,0.0,0.96421,4e-05,4.03461]
[1777834159491,41.16,78684.03,0.0,0.96418,4e-05,4.0371]
[1777834165531,41.17,78683.98,0.0,0.96416,4e-05,4.03868]
[1777834170567,41.17,78685.0,0.0,0.96419,4e-05,4.03646]
[1777834176645,41.18,78684.74,0.0,0.96419,4e-05,4.03503]
[1777834182687,41.18,78682.67,0.0,0.9641,4e-05,4.04355]
[1777834188937,41.19,78682.51,0.0,0.96408,4e-05,4.04558]
[1777834195781,41.19,78681.75,0.0,0.96403,4e-05,4.04988]
[1777834200820,41.19,78680.62,0.0,0.96398,4e-05,4.05441]
[1777834205852,41.2,78678.24,0.0,0.96388,4e-05,4.06317]
[1777834209080,41.2,78688.13,0.0,0.96425,4e-05,4.02994]
[1777834210888,41.2,78688.37,0.0,0.96426,4e-05,4.02946]
[1777834215923,41.2,78693.17,0.0,0.96442,4e-05,4.01407]
[1777834217937,41.2,78701.22,0.0,0.96472,4e-05,3.98732]
[1777834221966,41.21,78705.88,0.0,0.96488,4e-05,3.9726]
[1777834227000,41.21,78708.97,0.0,0.96498,4e-05,3.96339]
[1777834232038,41.21,78707.68,0.0,0.96495,4e-05,3.96508]
[1777834238080,41.22,78713.27,0.0,0.96514,4e-05,3.94768]
[1777834241103,41.22,78718.48,0.0,0.96532,4e-05,3.93095]
[1777834246136,41.22,78722.5,0.0,0.96546,4e-05,3.91869]
[1777834251171,41.23,78724.43,0.0,0.96552,4e-05,3.91338]
[1777834257212,41.23,78728.96,0.0,0.96566,4e-05,3.89972]
[1777834262250,41.23,78730.03,0.0,0.96569,4e-05,3.89725]
[1777834267283,41.24,78730.75,0.0,0.9657,4e-05,3.8961]
[1777834272318,41.24,78735.24,0.0,0.96585,4e-05,3.88233]
[1777834277353,41.25,78737.48,0.0,0.96592,4e-05,3.87599]
[1777834281381,41.25,78743.54,0.0,0.96613,4e-05,3.85695]
[1777834289438,41.25,78743.61,0.0,0.96611,4e-05,3.85862]
[1777834294472,41.26,78747.51,0.0,0.96627,4e-05,3.84332]
[1777834299508,41.26,78751.77,0.0,0.9664,4e-05,3.83078]
[1777834305549,41.27,78751.13,0.0,0.96636,4e-05,3.83474]
[1777834310584,41.27,78749.48,0.0,0.96628,4e-05,3.84198]
[1777834316626,41.28,78749.34,0.0,0.96626,4e-05,3.84459]
[1777834321661,41.29,78747.32,0.0,0.96617,4e-05,3.85292]
[1777834326696,41.29,78742.57,0.0,0.96598,4e-05,3.87008]
[1777834331733,41.3,78742.95,0.0,0.96598,4e-05,3.87041]
[1777834336768,41.3,78740.53,0.0,0.96587,4e-05,3.87996]
[1777834339991,41.31,78735.11,0.0,0.96567,4e-05,3.89877]
[1777834346836,41.31,78731.88,0.0,0.96553,4e-05,3.91159]
[1777834352878,41.32,78729.88,0.0,0.96547,4e-05,3.91631]
[1777834357913,41.32,78728.25,0.0,0.96539,4e-05,3.92327]
[1777834364962,41.33,78727.99,0.0,0.96536,4e-05,3.92637]
[1777834370236,41.34,78725.31,0.0,0.96525,4e-05,3.93688]
[1777834376039,41.34,78723.08,0.0,0.96514,4e-05,3.94621]
[1777834384097,41.35,78720.3,0.0,0.96502,4e-05,3.95791]
[1777834390376,41.36,78717.4,0.0,0.96489,4e-05,3.96962]
[1777834396181,41.36,78717.38,0.0,0.96487,4e-05,3.97114]
[1777834405245,41.37,78717.34,0.0,0.96484,4e-05,3.9739]
[1777834410516,41.38,78719.01,0.0,0.96488,4e-05,3.97013]
[1777834420586,41.39,78716.15,0.0,0.96478,4e-05,3.97887]
[1777834426392,41.39,78716.6,0.0,0.96478,4e-05,3.97881]
[1777834436462,41.4,78716.75,0.0,0.96475,4e-05,3.98148]
[1777834441498,41.4,78716.91,0.0,0.96474,4e-05,3.98237]
[1777834446532,41.41,78717.03,0.0,0.96473,4e-05,3.98339]
[1777834453581,41.42,78717.76,0.0,0.96474,4e-05,3.98295]
[1777834458615,41.42,78718.85,0.0,0.96476,4e-05,3.98075]
[1777834463650,41.43,78718.61,0.0,0.96474,4e-05,3.98299]
[1777834467679,41.43,78714.42,0.0,0.96457,4e-05,3.9981]
[1777834472714,41.43,78715.44,0.0,0.96463,4e-05,3.99214]
[1777834478756,41.44,78720.68,0.0,0.9648,4e-05,3.97614]
[1777834489833,41.45,78726.09,0.0,0.96497,4e-05,3.9609]
[1777834494867,41.45,78727.55,0.0,0.96501,4e-05,3.95728]
[1777834498896,41.45,78733.34,0.0,0.96521,4e-05,3.93908]
[1777834503936,41.46,78734.76,0.0,0.96524,4e-05,3.93567]
[1777834511222,41.46,78734.9,0.0,0.96523,4e-05,3.937]
[1777834521292,41.47,78737.52,0.0,0.9653,4e-05,3.93087]
[1777834527091,41.48,78739.38,0.0,0.96535,4e-05,3.92622]
[1777834534140,41.48,78739.94,0.0,0.96538,4e-05,3.92237]
[1777834540183,41.49,78737.64,0.0,0.96528,4e-05,3.93141]
[1777834545218,41.49,78732.87,0.0,0.9651,4e-05,3.94832]
[1777834551506,41.5,78731.07,0.0,0.96502,4e-05,3.95555]
[1777834557302,41.5,78725.96,0.0,0.96482,4e-05,3.9738]
[1777834569383,41.51,78725.09,0.0,0.96476,4e-05,3.97913]
[1777834574422,41.51,78722.46,0.0,0.96465,4e-05,3.98891]
[1777834581716,41.52,78720.91,0.0,0.96458,4e-05,3.99569]
[1777834587513,41.52,78721.88,0.0,0.96461,4e-05,3.99322]
[1777834592548,41.52,78721.28,0.0,0.96461,4e-05,3.99197]
[1777834597584,41.52,78720.8,0.0,0.96459,4e-05,3.99411]
[1777834602617,41.52,78719.93,0.0,0.96455,4e-05,3.99765]
[1777834608660,41.53,78719.41,0.0,0.96452,4e-05,4.00001]
[1777834619734,41.53,78719.1,0.0,0.9645,4e-05,4.00217]
[1777834624776,41.53,78715.76,0.0,0.96437,4e-05,4.01426]
[1777834629810,41.54,78719.54,0.0,0.96449,4e-05,4.00259]
[1777834634846,41.54,78722.98,0.0,0.96461,4e-05,3.99207]
[1777834640887,41.54,78720.72,0.0,0.96452,4e-05,4.00078]
[1777834645923,41.55,78719.95,0.0,0.96448,4e-05,4.00426]
[1777834652207,41.55,78720.07,0.0,0.9645,4e-05,4.00116]
[1777834661028,41.55,78718.96,0.0,0.96444,4e-05,4.00654]
[1777834667070,41.56,78719.71,0.0,0.96446,4e-05,4.00521]
[1777834672348,41.56,78718.96,0.0,0.96442,4e-05,4.0087]
[1777834678149,41.56,78719.07,0.0,0.96441,4e-05,4.00949]
[1777834683187,41.57,78720.11,0.0,0.96444,4e-05,4.00702]
[1777834687209,41.57,78727.16,0.0,0.96469,4e-05,3.98409]
[1777834692487,41.57,78728.51,0.0,0.96473,4e-05,3.98056]
[1777834699295,41.58,78726.68,0.0,0.96465,4e-05,3.98751]
[1777834706344,41.58,78725.41,0.0,0.9646,4e-05,3.99253]
[1777834711379,41.58,78723.5,0.0,0.96455,4e-05,3.99568]
[1777834717421,41.58,78721.74,0.0,0.96448,4e-05,4.00224]
[1777834722701,41.58,78720.28,0.0,0.96442,4e-05,4.00765]
[1777834728498,41.59,78719.56,0.0,0.96439,4e-05,4.01071]
[1777834733537,41.59,78719.19,0.0,0.96437,4e-05,4.01243]
[1777834742840,41.59,78718.86,0.0,0.96435,4e-05,4.01447]
[1777834751670,41.59,78723.89,0.0,0.96452,4e-05,3.99835]
[1777834756699,41.59,78732.25,0.0,0.96482,4e-05,3.9709]
[1777834761735,41.6,78732.33,0.0,0.96482,4e-05,3.97106]
[1777834766770,41.6,78727.63,0.0,0.96465,4e-05,3.98717]
[1777834773051,41.6,78727.47,0.0,0.96466,4e-05,3.98514]
[1777834783124,41.61,78724.36,0.0,0.96453,4e-05,3.99729]
[1777834788924,41.61,78722.14,0.0,0.96443,4e-05,4.00578]
[1777834795985,41.61,78721.46,0.0,0.96439,4e-05,4.0093]
[1777834802028,41.62,78720.46,0.0,0.96435,4e-05,4.0137]
[1777834807062,41.62,78718.69,0.0,0.96427,4e-05,4.02047]
[1777834812098,41.62,78718.62,0.0,0.96426,4e-05,4.02154]
[1777834821175,41.63,78716.28,0.0,0.96416,4e-05,4.03076]
[1777834826212,41.63,78712.5,0.0,0.96401,4e-05,4.04419]
[1777834831245,41.63,78710.05,0.0,0.96394,4e-05,4.04932]
[1777834836281,41.63,78708.05,0.0,0.96386,4e-05,4.05679]
[1777834841315,41.64,78706.29,0.0,0.96379,4e-05,4.06346]
[1777834846349,41.64,78705.0,0.0,0.96373,4e-05,4.06855]
[1777834851385,41.64,78705.76,0.0,0.96375,4e-05,4.06672]
[1777834856421,41.64,78702.32,0.0,0.96361,4e-05,4.07912]
[1777834862463,41.65,78701.37,0.0,0.96357,4e-05,4.08323]
[1777834867502,41.65,78700.58,0.0,0.96353,4e-05,4.08664]
[1777834872533,41.65,78699.75,0.0,0.96349,4e-05,4.09019]
[1777834877569,41.65,78699.34,0.0,0.96347,4e-05,4.0923]
[1777834883824,41.66,78702.93,0.0,0.9636,4e-05,4.0809]
[1777834890659,41.66,78705.14,0.0,0.96368,4e-05,4.07368]
[1777834896701,41.66,78708.69,0.0,0.96384,4e-05,4.05816]
[1777834902744,41.66,78710.62,0.0,0.9639,4e-05,4.05198]
[1777834908784,41.66,78711.97,0.0,0.96395,4e-05,4.04775]
[1777834914036,41.66,78710.85,0.0,0.96391,4e-05,4.05179]
[1777834921888,41.66,78711.58,0.0,0.96393,4e-05,4.0496]
[1777834922895,41.66,78704.14,0.0,0.96365,4e-05,4.07475]
[1777834924105,41.66,78701.84,0.0,0.96357,4e-05,4.08252]
[1777834929936,41.66,78700.13,0.0,0.9635,4e-05,4.0882]
[1777834934972,41.66,78699.42,0.0,0.96348,4e-05,4.09046]
[1777834940009,41.66,78696.86,0.0,0.96339,4e-05,4.09895]
[1777834945042,41.66,78694.33,0.0,0.96329,4e-05,4.10737]
[1777834946048,41.66,78700.15,0.0,0.96351,4e-05,4.08761]
[1777834953097,41.66,78705.41,0.0,0.96374,4e-05,4.06594]
[1777834959139,41.66,78709.02,0.0,0.96388,4e-05,4.05371]
[1777834964173,41.66,78713.54,0.0,0.96404,4e-05,4.03846]
[1777834965180,41.66,78708.88,0.0,0.96387,4e-05,4.0541]
[1777834968202,41.66,78703.47,0.0,0.96367,4e-05,4.07221]
[1777834973236,41.66,78699.77,0.0,0.96353,4e-05,4.08447]
[1777834978272,41.66,78696.28,0.0,0.96341,4e-05,4.09605]
[1777834983306,41.66,78693.18,0.0,0.96329,4e-05,4.10633]
[1777834989351,41.66,78691.04,0.0,0.96321,4e-05,4.11331]
[1777834994595,41.66,78688.81,0.0,0.96313,4e-05,4.12068]
[1777835000427,41.65,78685.33,0.0,0.963,4e-05,4.13226]
[1777835006470,41.65,78686.67,0.0,0.96306,4e-05,4.12741]
[1777835014736,41.65,78685.24,0.0,0.96304,4e-05,4.12811]
[1777835020570,41.65,78683.14,0.0,0.96296,4e-05,4.13507]
[1777835025603,41.65,78682.42,0.0,0.96294,4e-05,4.13735]
[1777835033661,41.65,78682.42,0.0,0.96294,4e-05,4.13708]
[1777835039702,41.65,78681.65,0.0,0.96291,4e-05,4.1395]
[1777835044949,41.65,78678.95,0.0,0.96281,4e-05,4.14856]
[1777835053801,41.65,78679.02,0.0,0.96282,4e-05,4.1479]
[1777835059842,41.65,78678.76,0.0,0.96281,4e-05,4.14851]
[1777835065088,41.65,78681.28,0.0,0.96291,4e-05,4.13967]
[1777835075158,41.65,78686.61,0.0,0.96315,4e-05,4.11731]
[1777835077969,41.64,78691.95,0.0,0.96335,4e-05,4.09911]
[1777835081997,41.65,78697.03,0.0,0.96354,4e-05,4.08192]
[1777835087032,41.65,78701.61,0.0,0.96371,4e-05,4.06648]
[1777835095299,41.65,78707.56,0.0,0.96393,4e-05,4.04642]
[1777835101130,41.65,78710.5,0.0,0.96404,4e-05,4.03651]
[1777835106166,41.65,78712.37,0.0,0.96411,4e-05,4.03019]
[1777835114223,41.65,78716.63,0.0,0.96427,4e-05,4.0159]
[1777835119258,41.65,78719.1,0.0,0.96436,4e-05,4.00762]
[1777835124293,41.65,78718.14,0.0,0.96433,4e-05,4.01077]
[1777835130335,41.64,78718.63,0.0,0.96435,4e-05,4.00898]
[1777835135369,41.64,78720.12,0.0,0.96443,4e-05,4.00009]
[1777835140405,41.64,78720.32,0.0,0.96444,4e-05,3.99933]
[1777835145440,41.64,78724.26,0.0,0.96459,4e-05,3.98612]
[1777835151482,41.64,78722.34,0.0,0.96452,4e-05,3.99245]
[1777835157524,41.64,78722.54,0.0,0.96453,4e-05,3.99167]
[1777835162559,41.64,78723.69,0.0,0.96457,4e-05,3.98777]
[1777835167594,41.64,78723.47,0.0,0.96456,4e-05,3.98844]
[1777835172628,41.64,78723.8,0.0,0.96458,4e-05,3.98727]
[1777835179679,41.64,78723.79,0.0,0.96458,4e-05,3.98721]
[1777835184714,41.64,78724.11,0.0,0.96459,4e-05,3.98608]
[1777835189750,41.64,78724.5,0.0,0.9646,4e-05,3.98472]
[1777835194784,41.64,78724.63,0.0,0.96464,4e-05,3.98044]
[1777835204854,41.64,78724.78,0.0,0.96465,4e-05,3.97988]
[1777835209888,41.64,78725.01,0.0,0.96465,4e-05,3.9791]
[1777835216141,41.64,78725.36,0.0,0.96467,4e-05,3.97791]
[1777835221975,41.64,78724.89,0.0,0.96465,4e-05,3.97945]
[1777835226212,41.64,78732.07,0.0,0.96491,4e-05,3.95557]
[1777835228017,41.64,78732.48,0.0,0.96493,4e-05,3.95426]
[1777835233052,41.64,78733.29,0.0,0.96496,4e-05,3.95175]
[1777835238088,41.64,78734.4,0.0,0.96499,4e-05,3.94824]
[1777835240103,41.64,78742.34,0.0,0.96528,4e-05,3.92208]
[1777835242115,41.64,78745.42,0.0,0.96539,4e-05,3.91209]
[1777835247150,41.64,78741.84,0.0,0.96526,4e-05,3.92427]
[1777835252185,41.65,78739.64,0.0,0.9652,4e-05,3.92843]
[1777835259234,41.65,78738.92,0.0,0.96516,4e-05,3.93208]
[1777835261248,41.65,78732.42,0.0,0.96492,4e-05,3.95393]
[1777835266492,41.65,78731.52,0.0,0.96488,4e-05,3.95784]
[1777835272326,41.66,78727.39,0.0,0.96472,4e-05,3.97231]
[1777835277360,41.66,78729.46,0.0,0.96479,4e-05,3.96614]
[1777835282402,41.66,78726.83,0.0,0.96468,4e-05,3.97579]
[1777835284409,41.66,78732.65,0.0,0.96489,4e-05,3.95679]
[1777835286425,41.66,78725.04,0.0,0.96461,4e-05,3.98241]
[1777835291459,41.67,78720.46,0.0,0.96443,4e-05,3.9983]
[1777835296496,41.67,78719.2,0.0,0.96438,4e-05,4.00311]
[1777835301530,41.67,78718.87,0.0,0.96436,4e-05,4.00482]
[1777835307571,41.67,78719.11,0.0,0.96436,4e-05,4.00477]
[1777835314622,41.68,78718.24,0.0,0.96435,4e-05,4.00474]
[1777835319656,41.68,78721.2,0.0,0.96446,4e-05,3.99549]
[1777835325698,41.68,78722.34,0.0,0.96449,4e-05,3.99246]
[1777835330734,41.68,78721.0,0.0,0.96443,4e-05,3.99749]
[1777835336984,41.68,78723.15,0.0,0.96451,4e-05,3.99091]
[1777835343826,41.69,78723.19,0.0,0.9645,4e-05,3.99186]
[1777835348860,41.7,78724.86,0.0,0.96453,4e-05,3.98876]
[1777835353895,41.7,78727.56,0.0,0.9646,4e-05,3.98224]
[1777835359936,41.71,78727.97,0.0,0.96459,4e-05,3.98385]
[1777835364971,41.72,78731.62,0.0,0.96469,4e-05,3.97422]
[1777835373028,41.73,78732.2,0.0,0.9647,4e-05,3.97253]
[1777835378065,41.74,78736.83,0.0,0.96484,4e-05,3.95977]
[1777835383098,41.75,78737.5,0.0,0.96484,4e-05,3.96016]
[1777835390148,41.76,78737.92,0.0,0.96481,4e-05,3.9624]
[1777835396189,41.77,78736.88,0.0,0.96474,4e-05,3.96888]
[1777835400217,41.78,78727.82,0.0,0.96439,4e-05,4.00099]
[1777835401224,41.78,78727.38,0.0,0.96437,4e-05,4.00291]
[1777835406259,41.79,78721.92,0.0,0.96414,4e-05,4.02342]
[1777835413310,41.8,78717.79,0.0,0.96396,4e-05,4.0403]
[1777835420361,41.81,78714.92,0.0,0.96382,4e-05,4.053]
[1777835427629,41.82,78709.79,0.0,0.96359,4e-05,4.07372]
[1777835435465,41.83,78708.14,0.0,0.96353,4e-05,4.07838]
[1777835443524,41.84,78705.2,0.0,0.96338,4e-05,4.09163]
[1777835449565,41.85,78702.75,0.0,0.96326,4e-05,4.10238]
[1777835454607,41.86,78701.73,0.0,0.9632,4e-05,4.10824]
[1777835461657,41.86,78700.91,0.0,0.96313,4e-05,4.11379]
[1777835467910,41.87,78700.0,0.0,0.96307,4e-05,4.11922]
[1777835477980,41.88,78697.36,0.0,0.96293,4e-05,4.13193]
[1777835483813,41.89,78697.02,0.0,0.9629,4e-05,4.13528]
[1777835488845,41.9,78695.4,0.0,0.96281,4e-05,4.14257]
[1777835492872,41.9,78690.29,0.0,0.96264,4e-05,4.15743]
[1777835498130,41.91,78690.41,0.0,0.96262,4e-05,4.15864]
[1777835503950,41.91,78690.06,0.0,0.96259,4e-05,4.16174]
[1777835516038,41.92,78689.96,0.0,0.96255,4e-05,4.16577]
[1777835527117,41.94,78690.23,0.0,0.96252,4e-05,4.16814]
[1777835532151,41.94,78689.77,0.0,0.96249,4e-05,4.17119]
[1777835538410,41.95,78689.56,0.0,0.96246,4e-05,4.17366]
[1777835544234,41.95,78689.49,0.0,0.96244,4e-05,4.17563]
[1777835549269,41.96,78689.1,0.0,0.96241,4e-05,4.17838]
[1777835558551,41.96,78687.97,0.0,0.96237,4e-05,4.18089]
[1777835564379,41.97,78685.78,0.0,0.96227,4e-05,4.19004]
[1777835568621,41.97,78675.36,0.0,0.96186,4e-05,4.22641]
[1777835569413,41.97,78675.36,0.0,0.96186,4e-05,4.22655]
[1777835574449,41.97,78675.44,0.0,0.96185,4e-05,4.22684]
[1777835581497,41.98,78675.64,0.0,0.96185,4e-05,4.22685]
[1777835588762,41.98,78681.73,0.0,0.96208,4e-05,4.20672]
[1777835594589,41.98,78681.07,0.0,0.96205,4e-05,4.20957]
[1777835599626,41.98,78679.72,0.0,0.96199,4e-05,4.21476]
[1777835601638,41.98,78673.69,0.0,0.96175,4e-05,4.23571]
[1777835606672,41.98,78673.43,0.0,0.96174,4e-05,4.2369]
[1777835613723,41.99,78673.59,0.0,0.96177,4e-05,4.23285]
[1777835618971,41.99,78672.45,0.0,0.96173,4e-05,4.23701]
[1777835626815,41.99,78672.45,0.0,0.96172,4e-05,4.23737]
[1777835632857,41.99,78673.05,0.0,0.96175,4e-05,4.23548]
[1777835637892,41.99,78676.05,0.0,0.96186,4e-05,4.22531]
[1777835643934,41.99,78676.4,0.0,0.96187,4e-05,4.22431]
[1777835649183,41.99,78674.31,0.0,0.96179,4e-05,4.23162]
[1777835657024,41.99,78674.84,0.0,0.96181,4e-05,4.22991]
[1777835662060,41.99,78675.3,0.0,0.96183,4e-05,4.2284]
[1777835666087,41.99,78680.36,0.0,0.96202,4e-05,4.21106]
[1777835672130,41.99,78684.58,0.0,0.96221,4e-05,4.19303]
[1777835677165,41.99,78684.18,0.0,0.96219,4e-05,4.19473]
[1777835684213,41.99,78683.29,0.0,0.96215,4e-05,4.19823]
[1777835689464,41.99,78684.58,0.0,0.9622,4e-05,4.19413]
[1777835698312,42.0,78687.4,0.0,0.9623,4e-05,4.18528]
[1777835703347,42.0,78686.2,0.0,0.96225,4e-05,4.18984]
[1777835708382,42.0,78686.78,0.0,0.96226,4e-05,4.1884]
[1777835713417,42.0,78685.43,0.0,0.96222,4e-05,4.19195]
[1777835718452,41.99,78683.85,0.0,0.96217,4e-05,4.19631]
[1777835723487,41.99,78683.5,0.0,0.96217,4e-05,4.19647]
[1777835729748,41.99,78682.74,0.0,0.96216,4e-05,4.19786]
[1777835735571,41.98,78682.33,0.0,0.96219,4e-05,4.19419]
[1777835741613,41.98,78682.11,0.0,0.96219,4e-05,4.19381]
[1777835748664,41.98,78683.93,0.0,0.96227,4e-05,4.18636]
[1777835754708,41.97,78682.66,0.0,0.96224,4e-05,4.18969]
[1777835759958,41.97,78680.25,0.0,0.96216,4e-05,4.1969]
[1777835770028,41.96,78680.14,0.0,0.96217,4e-05,4.19552]
[1777835776864,41.96,78680.29,0.0,0.96219,4e-05,4.19382]
[1777835781894,41.96,78680.68,0.0,0.96221,4e-05,4.19183]
[1777835782901,41.96,78685.72,0.0,0.96241,4e-05,4.1744]
[1777835783914,41.96,78686.54,0.0,0.96244,4e-05,4.17134]
[1777835789949,41.95,78686.67,0.0,0.96245,4e-05,4.17017]
[1777835794986,41.95,78686.55,0.0,0.96249,4e-05,4.16609]
[1777835800238,41.95,78687.12,0.0,0.96252,4e-05,4.16356]
[1777835809083,41.95,78684.66,0.0,0.96244,4e-05,4.17078]
[1777835815124,41.94,78683.83,0.0,0.96241,4e-05,4.1728]
[1777835820378,41.94,78682.98,0.0,0.96239,4e-05,4.17503]
[1777835823181,41.94,78674.72,0.0,0.96208,4e-05,4.20292]
[1777835828215,41.94,78671.12,0.0,0.96195,4e-05,4.21427]
[1777835833252,41.93,78673.15,0.0,0.96203,4e-05,4.20689]
[1777835838286,41.94,78673.33,0.0,0.96203,4e-05,4.20687]
[1777835844327,41.94,78673.61,0.0,0.96203,4e-05,4.20656]
[1777835849363,41.94,78674.35,0.0,0.96206,4e-05,4.20453]
[1777835854397,41.94,78674.41,0.0,0.96209,4e-05,4.2009]
[1777835859435,41.94,78674.88,0.0,0.9621,4e-05,4.1998]
[1777835864470,41.95,78675.44,0.0,0.96212,4e-05,4.19837]
[1777835869505,41.95,78674.67,0.0,0.96208,4e-05,4.20151]
[1777835880799,41.95,78675.99,0.0,0.96212,4e-05,4.198]
[1777835886623,41.95,78676.35,0.0,0.96213,4e-05,4.19732]
[1777835896694,41.95,78676.41,0.0,0.96212,4e-05,4.19805]
[1777835903743,41.96,78676.62,0.0,0.96212,4e-05,4.19796]
[1777835908778,41.96,78674.2,0.0,0.96202,4e-05,4.20669]
[1777835921079,41.96,78675.13,0.0,0.96208,4e-05,4.20054]
[1777835926903,41.96,78675.13,0.0,0.96208,4e-05,4.20094]
[1777835934960,41.96,78677.62,0.0,0.96216,4e-05,4.19309]
[1777835937981,41.97,78671.39,0.0,0.96192,4e-05,4.21474]
[1777835943015,41.97,78672.9,0.0,0.96198,4e-05,4.20975]
[1777835951290,41.97,78672.7,0.0,0.96197,4e-05,4.21079]
[1777835958122,41.97,78672.87,0.0,0.96197,4e-05,4.21046]
[1777835963158,41.97,78673.35,0.0,0.96199,4e-05,4.20903]
[1777835970206,41.97,78673.41,0.0,0.96198,4e-05,4.20911]
[1777835975243,41.97,78672.8,0.0,0.96199,4e-05,4.20752]
[1777835981283,41.97,78673.26,0.0,0.96201,4e-05,4.20618]
[1777835986317,41.97,78673.7,0.0,0.96202,4e-05,4.20484]
[1777835991570,41.97,78676.08,0.0,0.96211,4e-05,4.19682]
[1777835997395,41.97,78676.34,0.0,0.96212,4e-05,4.19612]
[1777835998402,41.97,78682.66,0.0,0.96236,4e-05,4.17451]
[1777836003437,41.97,78683.63,0.0,0.9624,4e-05,4.17155]
[1777836009479,41.98,78685.52,0.0,0.96246,4e-05,4.16559]
[1777836014514,41.98,78687.13,0.0,0.96252,4e-05,4.16058]
[1777836019549,41.98,78686.27,0.0,0.96248,4e-05,4.16406]
[1777836025592,41.98,78685.44,0.0,0.96244,4e-05,4.1676]
[1777836031851,41.98,78684.72,0.0,0.96244,4e-05,4.1669]
[1777836037675,41.99,78684.4,0.0,0.96242,4e-05,4.16879]
[1777836047746,41.99,78683.73,0.0,0.96238,4e-05,4.17234]
[1777836054799,41.99,78681.85,0.0,0.9623,4e-05,4.1795]
[1777836062063,41.99,78678.28,0.0,0.96215,4e-05,4.19237]
[1777836067890,42.0,78678.01,0.0,0.96214,4e-05,4.19371]
[1777836072925,42.0,78675.71,0.0,0.96204,4e-05,4.20189]
[1777836077961,42.0,78675.65,0.0,0.96204,4e-05,4.20238]
[1777836082217,42.0,78650.02,0.0,0.96102,4e-05,4.2923]
[1777836082996,42.0,78650.02,0.0,0.96102,4e-05,4.29301]
[1777836084003,42.01,78649.3,0.0,0.96098,4e-05,4.29616]
[1777836088031,42.01,78654.67,0.0,0.96116,4e-05,4.28002]
[1777836093066,42.02,78658.96,0.0,0.96133,4e-05,4.26443]
[1777836098101,42.03,78661.68,0.0,0.96141,4e-05,4.25705]
[1777836100117,42.04,78666.3,0.0,0.96158,4e-05,4.24243]
[1777836105150,42.05,78668.66,0.0,0.96163,4e-05,4.23774]
[1777836108171,42.05,78673.91,0.0,0.96181,4e-05,4.22174]
[1777836113205,42.07,78676.45,0.0,0.96187,4e-05,4.21663]
[1777836118241,42.08,78676.69,0.0,0.96184,4e-05,4.21931]
[1777836123280,42.08,78676.76,0.0,0.96183,4e-05,4.21994]
[1777836132340,42.09,78674.87,0.0,0.96173,4e-05,4.22925]
[1777836139389,42.1,78675.19,0.0,0.96169,4e-05,4.23274]
[1777836144424,42.11,78675.52,0.0,0.96167,4e-05,4.23483]
[1777836151472,42.12,78675.74,0.0,0.96168,4e-05,4.23267]
[1777836162777,42.12,78675.98,0.0,0.96169,4e-05,4.23182]
[1777836172848,42.12,78676.55,0.0,0.96171,4e-05,4.22984]
[1777836182918,42.12,78677.01,0.0,0.96173,4e-05,4.22826]
[1777836191754,42.12,78681.36,0.0,0.9619,4e-05,4.21344]
[1777836196789,42.12,78680.69,0.0,0.96186,4e-05,4.21649]
[1777836201823,42.13,78681.4,0.0,0.96187,4e-05,4.21606]
[1777836206859,42.13,78680.91,0.0,0.96185,4e-05,4.21785]
[1777836208873,42.13,78685.45,0.0,0.96202,4e-05,4.20235]
[1777836214915,42.13,78686.74,0.0,0.9621,4e-05,4.19441]
[1777836219950,42.13,78686.24,0.0,0.96208,4e-05,4.19651]
[1777836224985,42.14,78685.49,0.0,0.96205,4e-05,4.19949]
[1777836231027,42.14,78683.53,0.0,0.96196,4e-05,4.20672]
[1777836237070,42.14,78683.01,0.0,0.96194,4e-05,4.20901]
[1777836243355,42.14,78687.21,0.0,0.96209,4e-05,4.19535]
[1777836252175,42.14,78687.21,0.0,0.96208,4e-05,4.19622]
[1777836257210,42.15,78684.17,0.0,0.96196,4e-05,4.20717]
[1777836261238,42.15,78679.02,0.0,0.96176,4e-05,4.22522]
[1777836263495,42.15,78675.83,0.0,0.96161,4e-05,4.23828]
[1777836269294,42.16,78675.96,0.0,0.96158,4e-05,4.24125]
[1777836274329,42.18,78675.63,0.0,0.96156,4e-05,4.24183]
[1777836279364,42.18,78675.36,0.0,0.96152,4e-05,4.24551]
[1777836290442,42.21,78675.43,0.0,0.96144,4e-05,4.25266]
[1777836299505,42.23,78676.4,0.0,0.96141,4e-05,4.25528]
[1777836304540,42.24,78677.02,0.0,0.9614,4e-05,4.25643]
[1777836313603,42.26,78677.64,0.0,0.96136,4e-05,4.26018]
[1777836318638,42.27,78678.38,0.0,0.96135,4e-05,4.26092]
[1777836323672,42.28,78678.84,0.0,0.96133,4e-05,4.26256]
[1777836328707,42.29,78678.67,0.0,0.96129,4e-05,4.26635]
[1777836333985,42.3,78679.03,0.0,0.9613,4e-05,4.26433]
[1777836342806,42.32,78678.62,0.0,0.96122,4e-05,4.2714]
[1777836347841,42.33,78679.65,0.0,0.96123,4e-05,4.27097]
[1777836352876,42.33,78679.2,0.0,0.9612,4e-05,4.2737]
[1777836358918,42.34,78679.36,0.0,0.96116,4e-05,4.27685]
[1777836364196,42.35,78678.83,0.0,0.96111,4e-05,4.28172]
[1777836373016,42.37,78678.58,0.0,0.96104,4e-05,4.28796]
[1777836381073,42.39,78678.37,0.0,0.96098,4e-05,4.29338]
[1777836386112,42.39,78680.85,0.0,0.96104,4e-05,4.28774]
[1777836391142,42.4,78680.48,0.0,0.96103,4e-05,4.28796]
[1777836398194,42.42,78679.78,0.0,0.96095,4e-05,4.29441]
[1777836404477,42.43,78679.2,0.0,0.96089,4e-05,4.29982]
[1777836412292,42.44,78676.35,0.0,0.96074,4e-05,4.3135]
[1777836417328,42.45,78676.56,0.0,0.96072,4e-05,4.31548]
[1777836424617,42.46,78676.56,0.0,0.96067,4e-05,4.31976]
[1777836430476,42.47,78676.57,0.0,0.96064,4e-05,4.32236]
[1777836437525,42.48,78676.35,0.0,0.96059,4e-05,4.32681]
[1777836443568,42.5,78676.7,0.0,0.96056,4e-05,4.3292]
[1777836448604,42.5,78676.79,0.0,0.96054,4e-05,4.33143]
[1777836454828,42.51,78679.09,0.0,0.96063,4e-05,4.32254]
[1777836460688,42.52,78678.78,0.0,0.96058,4e-05,4.32671]
[1777836465724,42.53,78678.67,0.0,0.96055,4e-05,4.32964]
[1777836472772,42.54,78676.17,0.0,0.96041,4e-05,4.34176]
[1777836480828,42.56,78676.4,0.0,0.96038,4e-05,4.34483]
[1777836485863,42.56,78676.36,0.0,0.96035,4e-05,4.34736]
[1777836491904,42.57,78676.49,0.0,0.96032,4e-05,4.34975]
[1777836496940,42.58,78679.88,0.0,0.96043,4e-05,4.34038]
[1777836497947,42.58,78673.68,0.0,0.96018,4e-05,4.36235]
[1777836503989,42.59,78676.02,0.0,0.96024,4e-05,4.35692]
[1777836510034,42.6,78676.59,0.0,0.96023,4e-05,4.35763]
[1777836515250,42.61,78676.14,0.0,0.96022,4e-05,4.35736]
[1777836521110,42.63,78675.9,0.0,0.96014,4e-05,4.36472]
[1777836529166,42.67,78676.3,0.0,0.96,4e-05,4.3777]
[1777836534202,42.68,78678.48,0.0,0.96006,4e-05,4.37218]
[1777836539237,42.69,78678.26,0.0,0.96003,4e-05,4.37495]
[1777836544274,42.7,78677.49,0.0,0.95994,4e-05,4.3831]
[1777836555532,42.72,78679.29,0.0,0.95996,4e-05,4.38107]
[1777836564415,42.73,78678.66,0.0,0.9599,4e-05,4.38667]
[1777836569448,42.73,78677.42,0.0,0.95983,4e-05,4.39282]
[1777836574483,42.74,78677.38,0.0,0.95984,4e-05,4.39074]
[1777836580526,42.75,78674.23,0.0,0.95969,4e-05,4.40381]
[1777836585742,42.75,78674.27,0.0,0.95967,4e-05,4.40567]
[1777836592610,42.76,78674.36,0.0,0.95965,4e-05,4.40733]
[1777836598652,42.77,78672.98,0.0,0.95957,4e-05,4.41406]
[1777836603687,42.77,78673.27,0.0,0.95957,4e-05,4.4146]
[1777836609729,42.78,78675.61,0.0,0.95964,4e-05,4.40866]
[1777836614764,42.78,78676.01,0.0,0.95963,4e-05,4.40889]
[1777836619799,42.79,78675.98,0.0,0.95961,4e-05,4.41062]
[1777836624838,42.79,78676.28,0.0,0.95961,4e-05,4.41119]
[1777836630875,42.8,78677.96,0.0,0.95965,4e-05,4.40726]
[1777836635911,42.81,78677.57,0.0,0.95965,4e-05,4.40622]
[1777836640946,42.81,78677.07,0.0,0.95962,4e-05,4.40959]
[1777836642960,42.81,78671.21,0.0,0.95937,4e-05,4.43065]
[1777836649001,42.82,78672.41,0.0,0.9594,4e-05,4.42819]
[1777836654037,42.82,78673.43,0.0,0.95943,4e-05,4.42609]
[1777836659072,42.83,78682.49,0.0,0.95977,4e-05,4.39603]
[1777836664107,42.83,78685.14,0.0,0.95986,4e-05,4.3886]
[1777836669142,42.84,78686.72,0.0,0.9599,4e-05,4.3849]
[1777836676383,42.85,78686.53,0.0,0.95986,4e-05,4.388]
[1777836682233,42.85,78686.17,0.0,0.95983,4e-05,4.39126]
[1777836687267,42.86,78681.78,0.0,0.95963,4e-05,4.40817]
[1777836694317,42.87,78681.59,0.0,0.95964,4e-05,4.40696]
[1777836699351,42.87,78681.64,0.0,0.95962,4e-05,4.40834]
[1777836706595,42.88,78681.45,0.0,0.95959,4e-05,4.41115]
[1777836712443,42.88,78681.14,0.0,0.95956,4e-05,4.41403]
[1777836723521,42.9,78683.37,0.0,0.95961,4e-05,4.40959]
[1777836729562,42.9,78686.91,0.0,0.95973,4e-05,4.39906]
[1777836734597,42.91,78687.7,0.0,0.95974,4e-05,4.39792]
[1777836739635,42.91,78687.29,0.0,0.95971,4e-05,4.40094]
[1777836744670,42.92,78692.99,0.0,0.95992,4e-05,4.38277]
[1777836748698,42.92,78694.84,0.0,0.95997,4e-05,4.37781]
[1777836753733,42.93,78694.74,0.0,0.95998,4e-05,4.37606]
[1777836756947,42.93,78709.66,0.0,0.96055,4e-05,4.32628]
[1777836758769,42.93,78713.07,0.0,0.96068,4e-05,4.31506]
[1777836763805,42.94,78719.33,0.0,0.96089,4e-05,4.29614]
[1777836765819,42.95,78717.16,0.0,0.9608,4e-05,4.30462]
[1777836767019,42.95,78718.83,0.0,0.96085,4e-05,4.29991]
[1777836772868,42.96,78723.41,0.0,0.961,4e-05,4.28684]
[1777836774882,42.96,78730.02,0.0,0.96124,4e-05,4.26537]
[1777836779919,42.97,78732.06,0.0,0.96129,4e-05,4.26115]
[1777836782938,42.98,78739.93,0.0,0.96157,4e-05,4.23679]
[1777836785962,42.98,78750.64,0.0,0.96195,4e-05,4.2026]
[1777836787163,42.99,78763.95,0.0,0.96245,4e-05,4.15873]
[1777836789995,42.99,78766.86,0.0,0.96255,4e-05,4.14922]
[1777836790996,42.99,78772.09,0.0,0.96275,4e-05,4.13193]
[1777836793014,42.99,78775.87,0.0,0.96288,4e-05,4.1198]
[1777836796029,42.99,78783.41,0.0,0.96316,4e-05,4.09536]
[1777836801064,42.99,78787.43,0.0,0.9633,4e-05,4.08302]
[1777836806100,43.0,78788.91,0.0,0.96334,4e-05,4.07907]
[1777836811135,43.0,78789.51,0.0,0.96338,4e-05,4.07413]
[1777836816170,43.0,78790.49,0.0,0.96341,4e-05,4.07182]
[1777836820199,43.01,78785.31,0.0,0.96321,4e-05,4.09017]
[1777836825233,43.02,78782.13,0.0,0.96305,4e-05,4.10448]
[1777836830267,43.03,78780.01,0.0,0.96293,4e-05,4.11528]
[1777836837513,43.05,78779.42,0.0,0.96285,4e-05,4.12243]
[1777836843359,43.06,78779.52,0.0,0.9628,4e-05,4.12651]
[1777836853431,43.09,78780.23,0.0,0.96275,4e-05,4.13125]
[1777836858463,43.1,78781.83,0.0,0.96277,4e-05,4.12945]
[1777836860478,43.1,78788.12,0.0,0.96299,4e-05,4.11006]
[1777836865513,43.12,78788.89,0.0,0.96298,4e-05,4.11118]
[1777836870578,43.13,78795.9,0.0,0.96319,4e-05,4.09177]
[1777836873579,43.14,78799.98,0.0,0.96335,4e-05,4.07676]
[1777836875612,43.14,78812.32,0.0,0.96378,4e-05,4.03799]
[1777836876632,43.14,78832.98,0.0,0.96453,4e-05,3.97091]
[1777836877800,43.14,78844.93,0.0,0.96495,4e-05,3.9325]
[1777836878638,43.14,78844.93,0.0,0.96495,4e-05,3.93251]
[1777836882667,43.14,78838.03,0.0,0.9647,4e-05,3.95544]
[1777836883674,43.15,78832.49,0.0,0.96449,4e-05,3.97406]
[1777836884681,43.15,78826.21,0.0,0.96426,4e-05,3.99511]
[1777836885688,43.15,78824.58,0.0,0.96419,4e-05,4.00113]
[1777836887869,43.16,78819.29,0.0,0.96399,4e-05,4.01976]
[1777836893745,43.17,78815.6,0.0,0.96381,4e-05,4.03603]
[1777836898788,43.18,78813.11,0.0,0.96368,4e-05,4.04758]
[1777836903818,43.19,78818.88,0.0,0.96385,4e-05,4.03215]
[1777836905832,43.2,78824.62,0.0,0.96404,4e-05,4.01492]
[1777836910869,43.21,78822.92,0.0,0.96394,4e-05,4.02404]
[1777836915904,43.22,78819.12,0.0,0.96377,4e-05,4.03991]
[1777836920940,43.23,78812.69,0.0,0.96349,4e-05,4.06437]
[1777836925974,43.25,78810.24,0.0,0.96337,4e-05,4.0757]
[1777836932017,43.26,78806.8,0.0,0.96323,4e-05,4.08698]
[1777836937053,43.26,78807.81,0.0,0.96326,4e-05,4.08479]
[1777836942088,43.27,78810.77,0.0,0.96335,4e-05,4.07628]
[1777836947124,43.27,78811.77,0.0,0.96337,4e-05,4.07448]
[1777836952158,43.28,78811.61,0.0,0.96335,4e-05,4.07621]
[1777836958385,43.28,78814.55,0.0,0.96344,4e-05,4.0687]
[1777836964242,43.29,78813.1,0.0,0.96336,4e-05,4.07613]
[1777836969278,43.3,78813.04,0.0,0.96333,4e-05,4.07843]
[1777836971292,43.3,78793.21,0.0,0.96259,4e-05,4.14458]
[1777836976329,43.31,78793.87,0.0,0.96259,4e-05,4.14419]
[1777836981362,43.32,78790.66,0.0,0.96244,4e-05,4.15842]
[1777836986396,43.33,78792.0,0.0,0.96245,4e-05,4.15753]
[1777836991432,43.34,78789.22,0.0,0.96234,4e-05,4.16634]
[1777836996468,43.35,78790.86,0.0,0.96236,4e-05,4.1644]
[1777837003520,43.37,78791.14,0.0,0.96231,4e-05,4.16838]
[1777837008744,43.38,78793.21,0.0,0.96235,4e-05,4.16504]
[1777837017614,43.4,78797.49,0.0,0.96244,4e-05,4.15721]
[1777837025670,43.42,78798.42,0.0,0.96242,4e-05,4.15961]
[1777837030705,43.43,78803.69,0.0,0.96257,4e-05,4.14559]
[1777837035740,43.45,78803.71,0.0,0.96254,4e-05,4.14887]
[1777837040775,43.46,78805.01,0.0,0.96255,4e-05,4.14786]
[1777837046817,43.47,78802.83,0.0,0.96243,4e-05,4.15891]
[1777837049024,43.47,78797.03,0.0,0.9622,4e-05,4.17933]
[1777837054874,43.49,78794.59,0.0,0.9621,4e-05,4.18714]
[1777837059907,43.5,78792.43,0.0,0.96198,4e-05,4.19734]
[1777837064947,43.51,78791.68,0.0,0.96192,4e-05,4.20287]
[1777837066957,43.51,78797.06,0.0,0.96211,4e-05,4.18625]
[1777837071993,43.52,78797.29,0.0,0.96208,4e-05,4.18866]
[1777837079234,43.54,78798.02,0.0,0.96206,4e-05,4.19119]
[1777837087099,43.55,78799.29,0.0,0.96206,4e-05,4.19124]
[1777837092133,43.56,78796.56,0.0,0.96192,4e-05,4.20328]
[1777837097170,43.57,78793.68,0.0,0.96178,4e-05,4.2157]
[1777837102203,43.58,78796.72,0.0,0.96186,4e-05,4.20852]
[1777837109444,43.6,78795.04,0.0,0.96175,4e-05,4.21876]
[1777837116300,43.61,78793.11,0.0,0.96166,4e-05,4.22525]
[1777837127385,43.63,78792.12,0.0,0.96156,4e-05,4.23479]
[1777837138466,43.65,78796.51,0.0,0.96165,4e-05,4.22655]
[1777837143501,43.66,78797.25,0.0,0.96165,4e-05,4.22694]
[1777837148536,43.67,78802.85,0.0,0.96182,4e-05,4.21124]
[1777837156592,43.69,78801.37,0.0,0.96172,4e-05,4.22068]
[1777837169867,43.71,78802.94,0.0,0.9617,4e-05,4.22259]
[1777837175726,43.72,78802.12,0.0,0.96167,4e-05,4.22453]
[1777837177740,43.72,78795.06,0.0,0.96139,4e-05,4.24898]
[1777837182775,43.73,78794.43,0.0,0.96134,4e-05,4.2535]
[1777837187810,43.74,78790.51,0.0,0.96116,4e-05,4.26893]
[1777837192845,43.75,78787.87,0.0,0.96104,4e-05,4.28005]
[1777837197881,43.76,78786.59,0.0,0.96096,4e-05,4.28657]
[1777837202914,43.76,78784.52,0.0,0.96086,4e-05,4.29567]
[1777837207950,43.77,78785.26,0.0,0.96087,4e-05,4.2953]
[1777837213996,43.78,78784.9,0.0,0.96083,4e-05,4.29869]
[1777837220229,43.79,78783.31,0.0,0.96074,4e-05,4.30644]
[1777837229098,43.8,78782.7,0.0,0.96068,4e-05,4.312]
[1777837234134,43.8,78781.44,0.0,0.96064,4e-05,4.31414]
[1777837240370,43.81,78783.26,0.0,0.96068,4e-05,4.31033]
[1777837247225,43.82,78780.07,0.0,0.96053,4e-05,4.32368]
[1777837252260,43.83,78779.22,0.0,0.96048,4e-05,4.32833]
[1777837259309,43.83,78779.23,0.0,0.96045,4e-05,4.33077]
[1777837264344,43.84,78778.08,0.0,0.96039,4e-05,4.33637]
[1777837269380,43.85,78780.49,0.0,0.96046,4e-05,4.32996]
[1777837275422,43.85,78780.86,0.0,0.96045,4e-05,4.33082]
[1777837280650,43.86,78780.64,0.0,0.96042,4e-05,4.33363]
[1777837286500,43.87,78780.16,0.0,0.96038,4e-05,4.33728]
[1777837292544,43.87,78779.8,0.0,0.96038,4e-05,4.33647]
[1777837300790,43.88,78776.1,0.0,0.96021,4e-05,4.35148]
[1777837310669,43.89,78776.61,0.0,0.9602,4e-05,4.35194]
[1777837317718,43.89,78776.97,0.0,0.96022,4e-05,4.35077]
[1777837322754,43.89,78777.51,0.0,0.96024,4e-05,4.349]
[1777837327788,43.89,78777.61,0.0,0.96024,4e-05,4.34871]
[1777837332823,43.89,78777.67,0.0,0.96024,4e-05,4.34857]
[1777837337859,43.89,78777.85,0.0,0.96025,4e-05,4.34803]
[1777837343903,43.89,78777.0,0.0,0.96021,4e-05,4.35096]
[1777837348937,43.89,78780.06,0.0,0.96033,4e-05,4.34079]
[1777837353971,43.89,78777.64,0.0,0.96027,4e-05,4.34506]
[1777837361217,43.89,78778.3,0.0,0.96029,4e-05,4.3433]
[1777837368071,43.9,78778.12,0.0,0.96026,4e-05,4.34589]
[1777837373106,43.9,78778.2,0.0,0.96025,4e-05,4.34723]
[1777837378140,43.91,78780.8,0.0,0.96033,4e-05,4.34009]
[1777837383176,43.91,78782.81,0.0,0.96039,4e-05,4.33437]
[1777837388211,43.92,78783.63,0.0,0.9604,4e-05,4.33334]
[1777837395260,43.92,78785.14,0.0,0.96045,4e-05,4.32942]
[1777837400295,43.92,78786.49,0.0,0.9605,4e-05,4.32503]
[1777837406337,43.92,78786.12,0.0,0.96048,4e-05,4.32639]
[1777837411567,43.92,78787.69,0.0,0.96058,4e-05,4.31716]
[1777837417419,43.92,78788.12,0.0,0.96059,4e-05,4.31577]
[1777837422452,43.92,78788.28,0.0,0.9606,4e-05,4.31557]
[1777837427488,43.93,78789.89,0.0,0.96064,4e-05,4.31173]
[1777837431707,43.93,78803.15,0.0,0.96114,4e-05,4.26823]
[1777837440578,43.93,78804.91,0.0,0.96119,4e-05,4.26307]
[1777837445614,43.94,78804.79,0.0,0.96119,4e-05,4.26385]
[1777837451655,43.94,78806.21,0.0,0.96123,4e-05,4.2596]
[1777837456691,43.94,78807.17,0.0,0.96127,4e-05,4.25672]
[1777837461725,43.94,78807.8,0.0,0.96129,4e-05,4.25494]
[1777837468776,43.94,78809.36,0.0,0.96134,4e-05,4.25019]
[1777837475011,43.94,78810.19,0.0,0.9614,4e-05,4.24384]
[1777837480859,43.94,78810.95,0.0,0.96143,4e-05,4.2417]
[1777837486900,43.95,78811.64,0.0,0.96145,4e-05,4.23982]
[1777837493950,43.94,78812.2,0.0,0.96148,4e-05,4.23679]
[1777837501000,43.94,78812.61,0.0,0.96152,4e-05,4.23362]
[1777837506036,43.93,78813.57,0.0,0.96157,4e-05,4.22916]
[1777837511070,43.93,78813.89,0.0,0.96159,4e-05,4.22686]
[1777837518120,43.92,78813.21,0.0,0.96159,4e-05,4.22735]
[1777837523155,43.92,78812.47,0.0,0.96157,4e-05,4.22856]
[1777837528190,43.91,78813.13,0.0,0.96161,4e-05,4.22515]
[1777837529196,43.91,78817.99,0.0,0.9618,4e-05,4.20889]
[1777837532218,43.91,78816.67,0.0,0.96179,4e-05,4.20795]
[1777837542288,43.89,78814.32,0.0,0.96177,4e-05,4.21006]
[1777837555576,43.87,78806.15,0.0,0.96151,4e-05,4.23271]
[1777837563438,43.87,78803.58,0.0,0.96143,4e-05,4.23957]
[1777837565646,43.87,78809.66,0.0,0.96167,4e-05,4.2191]
[1777837571492,43.86,78810.31,0.0,0.9617,4e-05,4.21607]
[1777837577539,43.86,78810.18,0.0,0.96171,4e-05,4.21559]
[1777837579554,43.86,78797.73,0.0,0.96124,4e-05,4.25653]
[1777837580556,43.86,78794.63,0.0,0.96113,4e-05,4.26662]
[1777837583577,43.86,78790.93,0.0,0.96099,4e-05,4.2782]
[1777837590625,43.84,78792.15,0.0,0.96108,4e-05,4.27033]
[1777837595856,43.83,78794.7,0.0,0.96126,4e-05,4.25399]
[1777837603718,43.82,78795.62,0.0,0.96134,4e-05,4.24658]
[1777837607745,43.81,78789.11,0.0,0.96112,4e-05,4.26621]
[1777837608752,43.81,78779.47,0.0,0.96075,4e-05,4.29821]
[1777837609760,43.81,78776.87,0.0,0.96066,4e-05,4.30624]
[1777837614802,43.8,78775.16,0.0,0.96063,4e-05,4.30883]
[1777837622856,43.77,78771.39,0.0,0.96056,4e-05,4.31504]
[1777837627889,43.76,78770.92,0.0,0.96058,4e-05,4.31298]
[1777837632925,43.75,78771.56,0.0,0.96065,4e-05,4.30721]
[1777837637960,43.74,78772.09,0.0,0.96071,4e-05,4.30183]
[1777837646211,43.72,78772.66,0.0,0.96079,4e-05,4.29423]
[1777837652058,43.7,78773.37,0.0,0.9609,4e-05,4.28364]
[1777837657093,43.69,78773.36,0.0,0.96094,4e-05,4.28021]
[1777837662129,43.68,78777.14,0.0,0.96112,4e-05,4.26419]
[1777837667163,43.67,78777.04,0.0,0.96115,4e-05,4.26122]
[1777837676421,43.65,78776.89,0.0,0.96121,4e-05,4.25585]
[1777837684285,43.63,78776.58,0.0,0.96126,4e-05,4.25172]
[1777837690326,43.62,78776.19,0.0,0.96129,4e-05,4.24918]
[1777837695362,43.61,78776.26,0.0,0.96133,4e-05,4.24578]
[1777837700397,43.6,78772.78,0.0,0.96123,4e-05,4.25423]
[1777837706632,43.59,78773.9,0.0,0.96132,4e-05,4.24664]
[1777837712488,43.57,78774.63,0.0,0.96142,4e-05,4.23645]
[1777837717518,43.56,78774.97,0.0,0.96147,4e-05,4.23226]
[1777837722554,43.55,78775.13,0.0,0.96151,4e-05,4.2287]
[1777837728596,43.54,78775.23,0.0,0.96155,4e-05,4.22479]
[1777837735646,43.53,78775.25,0.0,0.9616,4e-05,4.2206]
[1777837736881,43.53,78787.94,0.0,0.96208,4e-05,4.17783]
[1777837737665,43.52,78787.94,0.0,0.96209,4e-05,4.17732]
[1777837742695,43.52,78787.75,0.0,0.96209,4e-05,4.17657]
[1777837747733,43.51,78788.23,0.0,0.96214,4e-05,4.17253]
[1777837752766,43.5,78787.98,0.0,0.96216,4e-05,4.17097]
[1777837757802,43.5,78783.33,0.0,0.96201,4e-05,4.18401]
[1777837762836,43.49,78781.63,0.0,0.96197,4e-05,4.18723]
[1777837769886,43.48,78780.7,0.0,0.96197,4e-05,4.18697]
[1777837777162,43.46,78779.32,0.0,0.962,4e-05,4.18385]
[1777837782976,43.46,78782.34,0.0,0.96214,4e-05,4.17155]
[1777837788014,43.45,78785.39,0.0,0.96228,4e-05,4.15892]
[1777837794053,43.44,78787.05,0.0,0.96237,4e-05,4.15095]
[1777837799088,43.43,78790.47,0.0,0.96252,4e-05,4.13759]
[1777837804124,43.43,78792.31,0.0,0.96261,4e-05,4.12947]
[1777837809158,43.42,78793.49,0.0,0.96268,4e-05,4.12353]
[1777837814196,43.41,78792.9,0.0,0.96268,4e-05,4.1234]
[1777837819230,43.4,78793.48,0.0,0.96272,4e-05,4.11938]
[1777837824263,43.4,78794.87,0.0,0.9628,4e-05,4.11273]
[1777837830305,43.39,78796.35,0.0,0.96288,4e-05,4.10541]
[1777837837583,43.38,78797.88,0.0,0.963,4e-05,4.09369]
[1777837843397,43.37,78798.17,0.0,0.96303,4e-05,4.09037]
[1777837848432,43.36,78798.75,0.0,0.96308,4e-05,4.08632]
[1777837854474,43.35,78801.56,0.0,0.96321,4e-05,4.07426]
[1777837862529,43.34,78801.79,0.0,0.96326,4e-05,4.06976]
[1777837867794,43.33,78799.91,0.0,0.96322,4e-05,4.07358]
[1777837875631,43.32,78799.91,0.0,0.96326,4e-05,4.06982]
[1777837880665,43.31,78802.32,0.0,0.96338,4e-05,4.05964]
[1777837883687,43.31,78810.06,0.0,0.96367,4e-05,4.03307]
[1777837884694,43.31,78810.39,0.0,0.96369,4e-05,4.03159]
[1777837886708,43.3,78803.82,0.0,0.96346,4e-05,4.05216]
[1777837891742,43.3,78800.56,0.0,0.9634,4e-05,4.05676]
[1777837896777,43.29,78797.14,0.0,0.96329,4e-05,4.06586]
[1777837901813,43.28,78793.24,0.0,0.96317,4e-05,4.07656]
[1777837908083,43.27,78792.5,0.0,0.96318,4e-05,4.07619]
[1777837913903,43.27,78790.43,0.0,0.96312,4e-05,4.08102]
[1777837918153,43.26,78784.98,0.0,0.96294,4e-05,4.09695]
[1777837924975,43.25,78783.37,0.0,0.96291,4e-05,4.09981]
[1777837932023,43.24,78781.95,0.0,0.96289,4e-05,4.10166]
[1777837937059,43.24,78778.04,0.0,0.96277,4e-05,4.1125]
[1777837944108,43.23,78778.17,0.0,0.9628,4e-05,4.10923]
[1777837949143,43.22,78777.67,0.0,0.96281,4e-05,4.10848]
[1777837953172,43.21,78771.97,0.0,0.96265,4e-05,4.1218]
[1777837958435,43.21,78768.76,0.0,0.96255,4e-05,4.13035]
[1777837968276,43.19,78765.83,0.0,0.96249,4e-05,4.13604]
[1777837973311,43.19,78760.88,0.0,0.96233,4e-05,4.1505]
[1777837978574,43.18,78762.76,0.0,0.96242,4e-05,4.14226]
[1777837985397,43.17,78764.49,0.0,0.96251,4e-05,4.13377]
[1777837992445,43.16,78768.71,0.0,0.9627,4e-05,4.11713]
[1777837993452,43.16,78774.63,0.0,0.96292,4e-05,4.09723]
[1777837998714,43.15,78779.39,0.0,0.96312,4e-05,4.07995]
[1777838005538,43.15,78779.21,0.0,0.96314,4e-05,4.07828]
[1777838013592,43.14,78781.36,0.0,0.96328,4e-05,4.06482]
[1777838018854,43.13,78782.36,0.0,0.96333,4e-05,4.05999]
[1777838024671,43.13,78781.75,0.0,0.96333,4e-05,4.06016]
[1777838029703,43.12,78780.88,0.0,0.96331,4e-05,4.0615]
[1777838038994,43.11,78781.63,0.0,0.96337,4e-05,4.05628]
[1777838044811,43.11,78781.47,0.0,0.96339,4e-05,4.05498]
[1777838051860,43.1,78781.21,0.0,0.9634,4e-05,4.05372]
[1777838056896,43.09,78779.59,0.0,0.96336,4e-05,4.0575]
[1777838061930,43.09,78782.32,0.0,0.96347,4e-05,4.04703]
[1777838066965,43.08,78781.74,0.0,0.96347,4e-05,4.04748]
[1777838072005,43.08,78782.54,0.0,0.96354,4e-05,4.04012]
[1777838073007,43.08,78787.66,0.0,0.96373,4e-05,4.02309]
[1777838075021,43.08,78795.62,0.0,0.96402,4e-05,3.99668]
[1777838080056,43.08,78795.4,0.0,0.96403,4e-05,3.99628]
[1777838085091,43.07,78791.34,0.0,0.96389,4e-05,4.00838]
[1777838091133,43.07,78791.37,0.0,0.96391,4e-05,4.00682]
[1777838096169,43.06,78790.07,0.0,0.96388,4e-05,4.00985]
[1777838097178,43.06,78779.01,0.0,0.96348,4e-05,4.04577]
[1777838098183,43.06,78771.03,0.0,0.96318,4e-05,4.0717]
[1777838099418,43.06,78764.81,0.0,0.96296,4e-05,4.09154]
[1777838105231,43.05,78761.45,0.0,0.96286,4e-05,4.1009]
[1777838114294,43.04,78760.08,0.0,0.96284,4e-05,4.10203]
[1777838119558,43.04,78758.67,0.0,0.96281,4e-05,4.10506]
[1777838129399,43.03,78758.08,0.0,0.96282,4e-05,4.10382]
[1777838138463,43.02,78756.07,0.0,0.96281,4e-05,4.1038]
[1777838143501,43.01,78759.08,0.0,0.96294,4e-05,4.09237]
[1777838148534,43.01,78763.34,0.0,0.96311,4e-05,4.07698]
[1777838153568,43.0,78764.74,0.0,0.96318,4e-05,4.07107]
[1777838158602,43.0,78767.1,0.0,0.96328,4e-05,4.06201]
[1777838165653,42.99,78770.4,0.0,0.96342,4e-05,4.04944]
[1777838176729,42.98,78770.65,0.0,0.96346,4e-05,4.04593]
[1777838185792,42.98,78772.61,0.0,0.96355,4e-05,4.0373]
[1777838192842,42.97,78773.31,0.0,0.96363,4e-05,4.02944]
[1777838200120,42.96,78773.62,0.0,0.96366,4e-05,4.02678]
[1777838205933,42.96,78774.24,0.0,0.9637,4e-05,4.02337]
[1777838211975,42.96,78774.4,0.0,0.96372,4e-05,4.02147]
[1777838217010,42.95,78774.46,0.0,0.96373,4e-05,4.02013]
[1777838222049,42.95,78775.62,0.0,0.96379,4e-05,4.01521]
[1777838228087,42.94,78775.47,0.0,0.9638,4e-05,4.01436]
[1777838234129,42.94,78775.62,0.0,0.96382,4e-05,4.01253]
[1777838238158,42.94,78783.95,0.0,0.96413,4e-05,3.98449]
[1777838239167,42.94,78786.35,0.0,0.96422,4e-05,3.97651]
[1777838240400,42.93,78793.59,0.0,0.96448,4e-05,3.95285]
[1777838242188,42.93,78792.03,0.0,0.96443,4e-05,3.9576]
[1777838247221,42.93,78790.6,0.0,0.96439,4e-05,3.96155]
[1777838252256,42.93,78786.8,0.0,0.96429,4e-05,3.96937]
[1777838257292,42.93,78786.7,0.0,0.96429,4e-05,3.96903]
[1777838262327,42.92,78786.6,0.0,0.9643,4e-05,3.96874]
[1777838267365,42.92,78790.23,0.0,0.96443,4e-05,3.9564]
[1777838272401,42.92,78790.53,0.0,0.96445,4e-05,3.95488]
[1777838277435,42.92,78791.33,0.0,0.96449,4e-05,3.95171]
[1777838282472,42.92,78794.84,0.0,0.96462,4e-05,3.93979]
[1777838287505,42.92,78795.28,0.0,0.96464,4e-05,3.93773]
[1777838292541,42.91,78793.75,0.0,0.96459,4e-05,3.9421]
[1777838299589,42.91,78793.25,0.0,0.96458,4e-05,3.94283]
[1777838306638,42.91,78795.05,0.0,0.96466,4e-05,3.93618]
[1777838312680,42.91,78796.68,0.0,0.96476,4e-05,3.92639]
[1777838318722,42.9,78798.11,0.0,0.96481,4e-05,3.92111]
[1777838323757,42.9,78798.79,0.0,0.96485,4e-05,3.91834]
[1777838328794,42.9,78799.73,0.0,0.96489,4e-05,3.91475]
[1777838334835,42.9,78802.87,0.0,0.965,4e-05,3.90408]
[1777838339869,42.9,78796.6,0.0,0.96479,4e-05,3.92369]
[1777838344903,42.89,78796.92,0.0,0.9648,4e-05,3.92205]
[1777838349938,42.89,78797.83,0.0,0.96484,4e-05,3.91854]
[1777838354975,42.89,78799.32,0.0,0.9649,4e-05,3.91319]
[1777838360013,42.89,78799.89,0.0,0.96493,4e-05,3.91078]
[1777838365045,42.89,78800.25,0.0,0.96495,4e-05,3.90902]
[1777838371323,42.88,78800.76,0.0,0.96501,4e-05,3.9028]
[1777838379142,42.88,78800.97,0.0,0.96502,4e-05,3.90111]
[1777838384178,42.88,78801.5,0.0,0.96505,4e-05,3.89875]
[1777838389213,42.87,78796.71,0.0,0.96489,4e-05,3.91345]
[1777838391465,42.87,78789.88,0.0,0.96465,4e-05,3.93516]
[1777838394249,42.87,78781.46,0.0,0.96435,4e-05,3.96185]
[1777838397268,42.87,78775.21,0.0,0.96413,4e-05,3.98146]
[1777838401536,42.87,78768.32,0.0,0.96389,4e-05,4.00296]
[1777838404318,42.86,78763.31,0.0,0.96371,4e-05,4.0186]
[1777838409354,42.86,78766.43,0.0,0.96384,4e-05,4.007]
[1777838411605,42.86,78770.69,0.0,0.96401,4e-05,3.99256]
[1777838414388,42.85,78778.67,0.0,0.9643,4e-05,3.96587]
[1777838416402,42.85,78780.64,0.0,0.96438,4e-05,3.95911]
[1777838421675,42.85,78782.37,0.0,0.96445,4e-05,3.95251]
[1777838427482,42.85,78780.78,0.0,0.9644,4e-05,3.95693]
[1777838431746,42.84,78774.11,0.0,0.9642,4e-05,3.974]
[1777838438564,42.84,78770.61,0.0,0.96408,4e-05,3.98448]
[1777838443594,42.84,78768.48,0.0,0.96402,4e-05,3.99062]
[1777838448628,42.84,78765.55,0.0,0.96392,4e-05,3.99936]
[1777838453665,42.83,78765.87,0.0,0.96394,4e-05,3.99732]
[1777838460714,42.83,78762.6,0.0,0.96383,4e-05,4.00694]
[1777838465748,42.83,78760.93,0.0,0.96378,4e-05,4.01159]
[1777838470784,42.82,78765.25,0.0,0.96395,4e-05,3.99682]
[1777838476825,42.82,78766.53,0.0,0.964,4e-05,3.99159]
[1777838481861,42.82,78763.92,0.0,0.96392,4e-05,3.99937]
[1777838486896,42.82,78769.24,0.0,0.96412,4e-05,3.98132]
[1777838487902,42.82,78779.44,0.0,0.96449,4e-05,3.94804]
[1777838489917,42.82,78786.49,0.0,0.96474,4e-05,3.92511]
[1777838496966,42.81,78784.1,0.0,0.96469,4e-05,3.92866]
[1777838502236,42.81,78786.46,0.0,0.96478,4e-05,3.92078]
[1777838511062,42.81,78786.46,0.0,0.96479,4e-05,3.92034]
[1777838512306,42.81,78791.99,0.0,0.96499,4e-05,3.90246]
[1777838519122,42.81,78793.85,0.0,0.96505,4e-05,3.89625]
[1777838524159,42.81,78791.59,0.0,0.96498,4e-05,3.90337]
[1777838532446,42.81,78794.7,0.0,0.96509,4e-05,3.89293]
[1777838538255,42.81,78795.3,0.0,0.96512,4e-05,3.89072]
[1777838543291,42.81,78793.84,0.0,0.96507,4e-05,3.89519]
[1777838548325,42.81,78794.16,0.0,0.96508,4e-05,3.89391]
[1777838553361,42.81,78793.63,0.0,0.9651,4e-05,3.89155]
[1777838559401,42.8,78794.57,0.0,0.96513,4e-05,3.88826]
[1777838564436,42.8,78793.46,0.0,0.9651,4e-05,3.89157]
[1777838565445,42.8,78787.19,0.0,0.96487,4e-05,3.91173]
[1777838572726,42.8,78784.76,0.0,0.96479,4e-05,3.91912]
[1777838582796,42.8,78785.88,0.0,0.96484,4e-05,3.91479]
[1777838589613,42.8,78790.09,0.0,0.96499,4e-05,3.90066]
[1777838594648,42.8,78794.24,0.0,0.96515,4e-05,3.8869]
[1777838599683,42.8,78794.61,0.0,0.96516,4e-05,3.88531]
[1777838604717,42.79,78796.19,0.0,0.96523,4e-05,3.87982]
[1777838609752,42.79,78796.84,0.0,0.96525,4e-05,3.87731]
[1777838614788,42.79,78797.7,0.0,0.96532,4e-05,3.87031]
[1777838620830,42.79,78798.29,0.0,0.96535,4e-05,3.86784]
[1777838626872,42.79,78798.85,0.0,0.96537,4e-05,3.86556]
[1777838633147,42.79,78799.32,0.0,0.96539,4e-05,3.86357]
[1777838640970,42.78,78799.87,0.0,0.96542,4e-05,3.86117]
[1777838646004,42.78,78800.14,0.0,0.96543,4e-05,3.8599]
[1777838651041,42.78,78798.36,0.0,0.96538,4e-05,3.86516]
[1777838657082,42.78,78800.04,0.0,0.96544,4e-05,3.85928]
[1777838662117,42.78,78800.24,0.0,0.96545,4e-05,3.85824]
[1777838669169,42.78,78800.28,0.0,0.96546,4e-05,3.85755]
[1777838679240,42.77,78800.74,0.0,0.96552,4e-05,3.85152]
[1777838683497,42.77,78795.63,0.0,0.96534,4e-05,3.86755]
[1777838685282,42.77,78784.26,0.0,0.96494,4e-05,3.90387]
[1777838687297,42.77,78777.41,0.0,0.96469,4e-05,3.92569]
[1777838690317,42.77,78768.43,0.0,0.96437,4e-05,3.95433]
[1777838691327,42.77,78761.54,0.0,0.96413,4e-05,3.97661]
[1777838692331,42.77,78760.29,0.0,0.96408,4e-05,3.98047]
[1777838693568,42.77,78751.72,0.0,0.96377,4e-05,4.00834]
[1777838694345,42.76,78751.72,0.0,0.96377,4e-05,4.00806]
[1777838699381,42.76,78747.41,0.0,0.96363,4e-05,4.02085]
[1777838704417,42.76,78743.39,0.0,0.9635,4e-05,4.03268]
[1777838710459,42.75,78743.13,0.0,0.96351,4e-05,4.03181]
[1777838715494,42.74,78738.78,0.0,0.96336,4e-05,4.04476]
[1777838718515,42.74,78733.77,0.0,0.96318,4e-05,4.06048]
[1777838723778,42.74,78735.65,0.0,0.96327,4e-05,4.05275]
[1777838732613,42.73,78734.64,0.0,0.96329,4e-05,4.04963]
[1777838737648,42.72,78733.28,0.0,0.96326,4e-05,4.05278]
[1777838743918,42.72,78732.04,0.0,0.96323,4e-05,4.0553]
[1777838749732,42.72,78730.55,0.0,0.96318,4e-05,4.0593]
[1777838755775,42.71,78730.03,0.0,0.96317,4e-05,4.0601]
[1777838761819,42.71,78729.79,0.0,0.96318,4e-05,4.05999]
[1777838767860,42.71,78730.89,0.0,0.96323,4e-05,4.05551]
[1777838774129,42.7,78727.83,0.0,0.96312,4e-05,4.0647]
[1777838780948,42.7,78727.83,0.0,0.96313,4e-05,4.06383]
[1777838785986,42.7,78727.14,0.0,0.96311,4e-05,4.06542]
[1777838792028,42.69,78727.21,0.0,0.96316,4e-05,4.0603]
[1777838797064,42.69,78727.04,0.0,0.96316,4e-05,4.06021]
[1777838799078,42.69,78740.86,0.0,0.96368,4e-05,4.01407]
[1777838804111,42.69,78746.32,0.0,0.96389,4e-05,3.99537]
[1777838810154,42.69,78747.76,0.0,0.96395,4e-05,3.99032]
[1777838816196,42.69,78748.51,0.0,0.96397,4e-05,3.98783]
[1777838825261,42.69,78748.37,0.0,0.96397,4e-05,3.98787]
[1777838831301,42.68,78748.92,0.0,0.964,4e-05,3.98546]
[1777838844618,42.68,78749.57,0.0,0.96404,4e-05,3.98214]
[1777838850434,42.68,78751.66,0.0,0.96412,4e-05,3.97476]
[1777838855469,42.68,78751.35,0.0,0.96414,4e-05,3.97156]
[1777838862519,42.68,78748.48,0.0,0.96405,4e-05,3.98041]
[1777838868561,42.67,78748.17,0.0,0.96404,4e-05,3.98101]
[1777838870575,42.67,78741.5,0.0,0.96379,4e-05,4.00291]
[1777838872590,42.67,78740.5,0.0,0.96376,4e-05,4.00611]
[1777838876617,42.67,78735.61,0.0,0.96358,4e-05,4.02197]
[1777838881653,42.67,78735.92,0.0,0.9636,4e-05,4.02048]
[1777838886688,42.67,78737.11,0.0,0.96365,4e-05,4.0161]
[1777838891725,42.67,78737.94,0.0,0.96368,4e-05,4.01293]
[1777838897765,42.67,78738.62,0.0,0.96371,4e-05,4.01019]
[1777838905041,42.66,78738.82,0.0,0.96373,4e-05,4.00892]
[1777838910857,42.66,78738.76,0.0,0.96373,4e-05,4.00857]
[1777838917906,42.66,78738.97,0.0,0.96378,4e-05,4.00333]
[1777838925181,42.66,78738.99,0.0,0.96379,4e-05,4.00253]
[1777838933013,42.66,78738.73,0.0,0.96378,4e-05,4.00272]
[1777838938049,42.65,78738.98,0.0,0.9638,4e-05,4.00141]
[1777838944090,42.65,78738.76,0.0,0.9638,4e-05,4.00156]
[1777838950132,42.65,78738.83,0.0,0.96381,4e-05,4.00078]
[1777838955391,42.65,78738.69,0.0,0.96381,4e-05,4.00072]
[1777838963226,42.65,78741.5,0.0,0.96392,4e-05,3.99084]
[1777838972293,42.64,78738.86,0.0,0.96386,4e-05,3.99494]
[1777838977328,42.64,78738.69,0.0,0.96386,4e-05,3.99513]
[1777838984378,42.64,78738.88,0.0,0.96387,4e-05,3.99403]
[1777838991427,42.64,78739.14,0.0,0.96388,4e-05,3.99272]
[1777838996463,42.64,78740.65,0.0,0.96394,4e-05,3.98749]
[1777839004527,42.64,78740.56,0.0,0.96394,4e-05,3.98735]
[1777839012584,42.64,78740.37,0.0,0.96394,4e-05,3.98755]
[1777839017617,42.63,78740.31,0.0,0.96394,4e-05,3.98748]
[1777839025881,42.63,78740.06,0.0,0.96394,4e-05,3.98788]
[1777839035952,42.63,78737.57,0.0,0.96388,4e-05,3.99167]
[1777839046022,42.63,78737.69,0.0,0.9639,4e-05,3.9907]
[1777839056092,42.63,78738.03,0.0,0.96391,4e-05,3.98904]
[1777839066163,42.63,78739.63,0.0,0.96398,4e-05,3.98333]
[1777839074011,42.63,78739.92,0.0,0.96399,4e-05,3.98209]
[1777839079045,42.62,78740.0,0.0,0.964,4e-05,3.98161]
[1777839080053,42.62,78748.42,0.0,0.96431,4e-05,3.95396]
[1777839081060,42.62,78755.48,0.0,0.96456,4e-05,3.93091]
[1777839082068,42.62,78756.1,0.0,0.96459,4e-05,3.92893]
[1777839088114,42.63,78756.42,0.0,0.96459,4e-05,3.92815]
[1777839090135,42.63,78762.99,0.0,0.96483,4e-05,3.90689]
[1777839091130,42.63,78763.34,0.0,0.96488,4e-05,3.902]
[1777839096372,42.63,78768.15,0.0,0.96504,4e-05,3.88687]
[1777839102206,42.63,78767.09,0.0,0.965,4e-05,3.89044]
[1777839108249,42.63,78765.9,0.0,0.96496,4e-05,3.89447]
[1777839114290,42.63,78765.27,0.0,0.96494,4e-05,3.89669]
[1777839120332,42.63,78763.4,0.0,0.96487,4e-05,3.90298]
[1777839125371,42.63,78767.0,0.0,0.96499,4e-05,3.89153]
[1777839130407,42.63,78768.12,0.0,0.96503,4e-05,3.8881]
[1777839135441,42.63,78769.88,0.0,0.96509,4e-05,3.88261]
[1777839140475,42.63,78768.0,0.0,0.96502,4e-05,3.88885]
[1777839143497,42.63,78762.55,0.0,0.96483,4e-05,3.90651]
[1777839145511,42.63,78755.54,0.0,0.96457,4e-05,3.92923]
[1777839150546,42.63,78753.61,0.0,0.96451,4e-05,3.93522]
[1777839155580,42.63,78753.66,0.0,0.96454,4e-05,3.93099]
[1777839161623,42.63,78751.56,0.0,0.96447,4e-05,3.93758]
[1777839166658,42.63,78751.76,0.0,0.96448,4e-05,3.93674]
[1777839171692,42.63,78752.0,0.0,0.96449,4e-05,3.9358]
[1777839176933,42.63,78754.53,0.0,0.96458,4e-05,3.92746]
[1777839182772,42.63,78752.21,0.0,0.9645,4e-05,3.93493]
[1777839187805,42.63,78752.72,0.0,0.96452,4e-05,3.93321]
[1777839192839,42.63,78752.92,0.0,0.96452,4e-05,3.93251]
[1777839202910,42.63,78753.1,0.0,0.96453,4e-05,3.93187]
[1777839210966,42.63,78755.26,0.0,0.96461,4e-05,3.92489]
[1777839217214,42.63,78752.49,0.0,0.96454,4e-05,3.93007]
[1777839227284,42.63,78752.9,0.0,0.96456,4e-05,3.92876]
[1777839234135,42.63,78753.08,0.0,0.96456,4e-05,3.92819]
[1777839241185,42.63,78753.18,0.0,0.96457,4e-05,3.92791]
[1777839243199,42.63,78746.05,0.0,0.96431,4e-05,3.95119]
[1777839244206,42.63,78745.34,0.0,0.96428,4e-05,3.95349]
[1777839249243,42.63,78744.24,0.0,0.96424,4e-05,3.95692]
[1777839256291,42.63,78740.52,0.0,0.96411,4e-05,3.96872]
[1777839261327,42.63,78739.29,0.0,0.96407,4e-05,3.9724]
[1777839266361,42.62,78737.67,0.0,0.96401,4e-05,3.97729]
[1777839271398,42.62,78736.77,0.0,0.96402,4e-05,3.97586]
[1777839277634,42.62,78736.6,0.0,0.96402,4e-05,3.97566]
[1777839284489,42.62,78736.02,0.0,0.96401,4e-05,3.97691]
[1777839292546,42.61,78735.42,0.0,0.964,4e-05,3.97782]
[1777839297774,42.61,78730.03,0.0,0.9638,4e-05,3.99494]
[1777839300602,42.61,78728.21,0.0,0.96374,4e-05,4.00049]
[1777839302615,42.61,78721.04,0.0,0.96348,4e-05,4.02386]
[1777839307848,42.61,78720.51,0.0,0.96347,4e-05,4.0246]
[1777839314699,42.6,78721.15,0.0,0.96351,4e-05,4.02106]
[1777839316714,42.6,78728.1,0.0,0.96377,4e-05,3.99771]
[1777839321750,42.6,78730.23,0.0,0.96386,4e-05,3.98984]
[1777839326784,42.59,78731.0,0.0,0.9639,4e-05,3.98647]
[1777839331820,42.59,78732.39,0.0,0.96399,4e-05,3.97718]
[1777839336855,42.59,78732.91,0.0,0.96402,4e-05,3.97468]
[1777839341889,42.59,78734.87,0.0,0.9641,4e-05,3.96749]
[1777839345918,42.58,78741.68,0.0,0.96435,4e-05,3.94464]
[1777839350953,42.58,78741.25,0.0,0.96435,4e-05,3.9455]
[1777839355988,42.58,78740.36,0.0,0.96432,4e-05,3.94786]
[1777839362030,42.58,78739.52,0.0,0.96429,4e-05,3.94996]
[1777839368269,42.58,78738.72,0.0,0.96427,4e-05,3.95193]
[1777839374115,42.57,78738.43,0.0,0.96427,4e-05,3.95223]
[1777839379149,42.57,78740.32,0.0,0.96434,4e-05,3.94556]
[1777839384185,42.57,78736.25,0.0,0.9642,4e-05,3.95841]
[1777839389220,42.57,78736.79,0.0,0.96423,4e-05,3.9561]
[1777839398480,42.57,78735.99,0.0,0.96424,4e-05,3.95388]
[1777839404326,42.56,78735.95,0.0,0.96424,4e-05,3.9534]
[1777839410369,42.56,78735.88,0.0,0.96425,4e-05,3.95303]
[1777839415406,42.56,78735.35,0.0,0.96423,4e-05,3.95428]
[1777839420446,42.56,78736.02,0.0,0.96426,4e-05,3.9516]
[1777839425482,42.56,78738.46,0.0,0.96436,4e-05,3.94315]
[1777839430516,42.56,78737.92,0.0,0.96434,4e-05,3.94452]
[1777839436558,42.55,78737.4,0.0,0.96433,4e-05,3.94572]
[1777839448830,42.55,78735.12,0.0,0.96426,4e-05,3.95201]
[1777839454684,42.55,78736.11,0.0,0.96433,4e-05,3.94444]
[1777839459722,42.55,78735.46,0.0,0.96431,4e-05,3.94615]
[1777839462741,42.55,78741.14,0.0,0.96452,4e-05,3.92734]
[1777839463747,42.55,78747.04,0.0,0.96474,4e-05,3.90805]
[1777839464754,42.55,78749.05,0.0,0.96481,4e-05,3.90148]
[1777839470796,42.55,78749.86,0.0,0.96484,4e-05,3.89881]
[1777839477844,42.55,78750.23,0.0,0.96486,4e-05,3.89765]
[1777839482880,42.55,78753.72,0.0,0.96498,4e-05,3.88641]
[1777839487915,42.55,78753.24,0.0,0.96496,4e-05,3.88811]
[1777839492950,42.55,78753.32,0.0,0.96496,4e-05,3.88804]
[1777839499180,42.55,78754.37,0.0,0.965,4e-05,3.8849]
[1777839503020,42.55,78759.85,0.0,0.96519,4e-05,3.8674]
[1777839508054,42.55,78764.82,0.0,0.96537,4e-05,3.8519]
[1777839509251,42.55,78772.16,0.0,0.96563,4e-05,3.82843]
[1777839515104,42.55,78772.13,0.0,0.96565,4e-05,3.82558]
[1777839520138,42.56,78769.88,0.0,0.96556,4e-05,3.8335]
[1777839527189,42.56,78768.69,0.0,0.96551,4e-05,3.83824]
[1777839534237,42.56,78768.6,0.0,0.96549,4e-05,3.83943]
[1777839539460,42.56,78767.29,0.0,0.96544,4e-05,3.84427]
[1777839545313,42.57,78768.89,0.0,0.96549,4e-05,3.83986]
[1777839549530,42.57,78775.55,0.0,0.96572,4e-05,3.81907]
[1777839555384,42.57,78779.57,0.0,0.96585,4e-05,3.80714]
[1777839560418,42.57,78780.93,0.0,0.96589,4e-05,3.80359]
[1777839566461,42.58,78782.08,0.0,0.96592,4e-05,3.80087]
[1777839572503,42.58,78783.04,0.0,0.96598,4e-05,3.79496]
[1777839576531,42.58,78776.94,0.0,0.96576,4e-05,3.81507]
[1777839577539,42.58,78773.88,0.0,0.96565,4e-05,3.82499]
[1777839584587,42.59,78772.18,0.0,0.96558,4e-05,3.83132]
[1777839589812,42.59,78771.1,0.0,0.96553,4e-05,3.83547]
[1777839596680,42.59,78770.56,0.0,0.9655,4e-05,3.83823]
[1777839601715,42.6,78769.27,0.0,0.96544,4e-05,3.84321]
[1777839609952,42.6,78769.26,0.0,0.96543,4e-05,3.8448]
[1777839615810,42.6,78769.26,0.0,0.96542,4e-05,3.84567]
[1777839620849,42.61,78767.32,0.0,0.96534,4e-05,3.85279]
[1777839628905,42.61,78768.06,0.0,0.96535,4e-05,3.85186]
[1777839633940,42.61,78765.17,0.0,0.96527,4e-05,3.85821]
[1777839640162,42.62,78764.36,0.0,0.96523,4e-05,3.86204]
[1777839648039,42.62,78764.1,0.0,0.9652,4e-05,3.86429]
[1777839653074,42.63,78765.37,0.0,0.96524,4e-05,3.8611]
[1777839658109,42.63,78765.3,0.0,0.96522,4e-05,3.86225]
[1777839666164,42.64,78764.85,0.0,0.96519,4e-05,3.86519]
[1777839671200,42.64,78765.24,0.0,0.96519,4e-05,3.86485]
[1777839676234,42.64,78765.9,0.0,0.96521,4e-05,3.86364]
[1777839681270,42.64,78765.19,0.0,0.96517,4e-05,3.86683]
[1777839690514,42.65,78765.43,0.0,0.96516,4e-05,3.86764]
[1777839699397,42.66,78765.33,0.0,0.96518,4e-05,3.86574]
[1777839710655,42.66,78765.16,0.0,0.96515,4e-05,3.86825]
[1777839716516,42.67,78765.03,0.0,0.96513,4e-05,3.8697]
[1777839721551,42.67,78766.01,0.0,0.96516,4e-05,3.86735]
[1777839730798,42.67,78766.11,0.0,0.96515,4e-05,3.86841]
[1777839739678,42.68,78766.3,0.0,0.96514,4e-05,3.86905]
[1777839745720,42.68,78766.41,0.0,0.96514,4e-05,3.86946]
[1777839750938,42.68,78766.5,0.0,0.96513,4e-05,3.86977]
[1777839761008,42.69,78766.46,0.0,0.96515,4e-05,3.86724]
[1777839766873,42.69,78766.53,0.0,0.96514,4e-05,3.86772]
[1777839771908,42.69,78765.39,0.0,0.9651,4e-05,3.87193]
[1777839777952,42.69,78769.3,0.0,0.96523,4e-05,3.86005]
[1777839782989,42.69,78771.73,0.0,0.96531,4e-05,3.85285]
[1777839790036,42.7,78773.33,0.0,0.96536,4e-05,3.84863]
[1777839795072,42.7,78775.98,0.0,0.96544,4e-05,3.8408]
[1777839801293,42.7,78776.05,0.0,0.96544,4e-05,3.84154]
[1777839811184,42.71,78778.13,0.0,0.96553,4e-05,3.83244]
[1777839821256,42.71,78779.18,0.0,0.96555,4e-05,3.83054]
[1777839824276,42.71,78784.38,0.0,0.96573,4e-05,3.81441]
[1777839829310,42.72,78784.45,0.0,0.96572,4e-05,3.81497]
[1777839834346,42.72,78784.59,0.0,0.96572,4e-05,3.81526]
[1777839841575,42.72,78785.39,0.0,0.96574,4e-05,3.81369]
[1777839844416,42.72,78799.67,0.0,0.96623,3e-05,3.7688]
[1777839849451,42.73,78801.97,0.0,0.9663,3e-05,3.76266]
[1777839855493,42.73,78801.67,0.0,0.96628,3e-05,3.76495]
[1777839860527,42.74,78804.57,0.0,0.96637,3e-05,3.7569]
[1777839865563,42.74,78807.07,0.0,0.96644,3e-05,3.75013]
[1777839869590,42.74,78813.69,0.0,0.96666,3e-05,3.73023]
[1777839870599,42.75,78833.97,0.0,0.96735,3e-05,3.66723]
[1777839871813,42.75,78855.27,0.0,0.9681,3e-05,3.59827]
[1777839873653,42.75,78960.03,0.0,0.97142,3e-05,3.28891]
[1777839874646,42.75,78959.55,0.0,0.9714,3e-05,3.29066]
[1777839875652,42.79,78960.66,0.0,0.97132,3e-05,3.29816]
[1777839876673,42.83,78955.39,0.0,0.97105,3e-05,3.32385]
[1777839878673,42.9,78948.7,0.0,0.97064,3e-05,3.36342]
[1777839879679,42.94,78946.58,0.0,0.97047,3e-05,3.3791]
[1777839883712,43.04,78939.89,0.0,0.96996,3e-05,3.42679]
[1777839888744,43.19,78936.03,0.0,0.9694,3e-05,3.47934]
[1777839893780,43.31,78931.94,0.0,0.96891,3e-05,3.52522]
[1777839896802,43.31,78920.16,0.0,0.96851,3e-05,3.56218]
[1777839897809,43.32,78918.71,0.0,0.96846,3e-05,3.56708]
[1777839900836,43.32,78912.01,0.0,0.96822,3e-05,3.58885]
[1777839902032,43.33,78945.87,0.0,0.96931,3e-05,3.48903]
[1777839903861,43.33,78940.24,0.0,0.96912,3e-05,3.50636]
[1777839904867,43.35,78935.51,0.0,0.9689,3e-05,3.5269]
[1777839905874,43.36,78933.76,0.0,0.96883,3e-05,3.53334]
[1777839910909,43.39,78920.68,0.0,0.96832,3e-05,3.58082]
[1777839912102,43.39,78914.25,0.0,0.9681,3e-05,3.60067]
[1777839916951,43.4,78926.6,0.0,0.96847,3e-05,3.56616]
[1777839920979,43.4,78920.77,0.0,0.96826,3e-05,3.58581]
[1777839927026,43.42,78919.48,0.0,0.96819,3e-05,3.59279]
[1777839932242,43.42,78919.79,0.0,0.9682,3e-05,3.59077]
[1777839938102,43.44,78923.17,0.0,0.96828,3e-05,3.58381]
[1777839942312,43.44,78916.34,0.0,0.96803,3e-05,3.60647]
[1777839943137,43.46,78916.34,0.0,0.96798,3e-05,3.61137]
[1777839944147,43.48,78910.81,0.0,0.96775,3e-05,3.63259]
[1777839950189,43.49,78908.4,0.0,0.96764,3e-05,3.64242]
[1777839952382,43.49,78904.73,0.0,0.96751,3e-05,3.65433]
[1777839958247,43.5,78905.03,0.0,0.96749,3e-05,3.65565]
[1777839962454,43.5,78887.87,0.0,0.96691,3e-05,3.70939]
[1777839964289,43.5,78896.65,0.0,0.96719,3e-05,3.68307]
[1777839967310,43.51,78902.15,0.0,0.96737,3e-05,3.66724]
[1777839971338,43.51,78898.64,0.0,0.96724,3e-05,3.67911]
[1777839976373,43.52,78892.8,0.0,0.96703,3e-05,3.6983]
[1777839981408,43.52,78894.97,0.0,0.96709,3e-05,3.69291]
[1777839986443,43.52,78895.5,0.0,0.96709,3e-05,3.69251]
[1777839991478,43.53,78898.11,0.0,0.9672,3e-05,3.68201]
[1777839996513,43.53,78891.98,0.0,0.96698,3e-05,3.70198]
[1777839999535,43.54,78896.62,0.0,0.96713,3e-05,3.68854]
[1777840003563,43.54,78903.8,0.0,0.96735,3e-05,3.66777]
[1777840008597,43.55,78906.13,0.0,0.96742,3e-05,3.6622]
[1777840013632,43.55,78906.82,0.0,0.96742,3e-05,3.66162]
[1777840018667,43.56,78907.0,0.0,0.96741,3e-05,3.66245]
[1777840024709,43.56,78909.8,0.0,0.96749,3e-05,3.6556]
[1777840029744,43.57,78911.17,0.0,0.96752,3e-05,3.65279]
[1777840034778,43.57,78911.1,0.0,0.9675,3e-05,3.65434]
[1777840039815,43.58,78907.91,0.0,0.96738,3e-05,3.66532]
[1777840043020,43.58,78901.47,0.0,0.96716,3e-05,3.68594]
[1777840048877,43.58,78895.39,0.0,0.96694,3e-05,3.70573]
[1777840053912,43.59,78891.79,0.0,0.96684,3e-05,3.71416]
[1777840055926,43.59,78885.71,0.0,0.96663,3e-05,3.73326]
[1777840060960,43.59,78885.85,0.0,0.96662,3e-05,3.73379]
[1777840065996,43.6,78882.03,0.0,0.96648,3e-05,3.74669]
[1777840071031,43.6,78881.76,0.0,0.96646,3e-05,3.74845]
[1777840076067,43.6,78880.07,0.0,0.96639,3e-05,3.7546]
[1777840081102,43.61,78886.92,0.0,0.96661,3e-05,3.73442]
[1777840082109,43.61,78892.74,0.0,0.96681,3e-05,3.71678]
[1777840087143,43.61,78893.14,0.0,0.96681,3e-05,3.71675]
[1777840092179,43.62,78896.56,0.0,0.96691,3e-05,3.70743]
[1777840098221,43.62,78899.47,0.0,0.967,3e-05,3.69988]
[1777840103442,43.62,78901.69,0.0,0.96706,3e-05,3.69421]
[1777840109298,43.63,78902.29,0.0,0.96706,3e-05,3.69369]
[1777840114334,43.63,78897.33,0.0,0.96692,3e-05,3.70609]
[1777840119368,43.64,78892.62,0.0,0.96675,3e-05,3.72148]
[1777840123582,43.64,78883.13,0.0,0.96642,3e-05,3.75138]
[1777840129439,43.64,78881.27,0.0,0.96635,3e-05,3.758]
[1777840134474,43.64,78879.57,0.0,0.96628,3e-05,3.764]
[1777840141522,43.65,78878.52,0.0,0.96623,3e-05,3.76827]
[1777840146557,43.65,78877.45,0.0,0.96619,3e-05,3.77234]
[1777840151593,43.65,78877.28,0.0,0.96617,3e-05,3.77363]
[1777840156630,43.66,78877.66,0.0,0.96618,3e-05,3.77323]
[1777840163678,43.66,78878.97,0.0,0.96621,3e-05,3.77028]
[1777840169721,43.66,78882.79,0.0,0.96633,3e-05,3.75945]
[1777840177776,43.67,78878.45,0.0,0.9662,3e-05,3.77015]
[1777840184033,43.67,78890.83,0.0,0.96661,3e-05,3.7331]
[1777840184825,43.67,78890.83,0.0,0.96661,3e-05,3.73333]
[1777840185833,43.67,78903.24,0.0,0.96702,3e-05,3.69563]
[1777840190869,43.68,78906.11,0.0,0.9671,3e-05,3.68834]
[1777840195903,43.68,78907.33,0.0,0.96713,3e-05,3.68605]
[1777840200960,43.69,78910.39,0.0,0.96722,3e-05,3.67817]
[1777840202965,43.69,78931.06,0.0,0.96789,3e-05,3.61629]
[1777840204180,43.69,78927.04,0.0,0.96776,3e-05,3.62875]
[1777840210013,43.7,78926.14,0.0,0.96771,3e-05,3.63363]
[1777840214250,43.71,78910.67,0.0,0.96717,3e-05,3.68216]
[1777840216055,43.71,78910.73,0.0,0.96717,3e-05,3.68226]
[1777840221090,43.71,78913.35,0.0,0.96724,3e-05,3.67571]
[1777840226127,43.72,78909.9,0.0,0.96711,3e-05,3.68758]
[1777840231160,43.72,78911.06,0.0,0.96717,3e-05,3.68135]
[1777840236196,43.73,78909.35,0.0,0.9671,3e-05,3.6881]
[1777840237202,43.73,78916.47,0.0,0.96733,3e-05,3.66672]
[1777840238210,43.73,78920.68,0.0,0.96747,3e-05,3.65456]
[1777840243244,43.73,78920.04,0.0,0.96743,3e-05,3.65801]
[1777840248279,43.74,78917.2,0.0,0.96732,3e-05,3.66808]
[1777840254532,43.75,78916.55,0.0,0.96728,3e-05,3.67177]
[1777840260362,43.75,78914.26,0.0,0.96719,3e-05,3.68041]
[1777840265398,43.76,78913.68,0.0,0.96715,3e-05,3.68355]
[1777840271440,43.76,78913.2,0.0,0.96712,3e-05,3.68666]
[1777840273455,43.76,78921.44,0.0,0.96739,3e-05,3.66226]
[1777840274673,43.77,78926.88,0.0,0.96756,3e-05,3.64616]
[1777840280503,43.77,78930.23,0.0,0.96765,3e-05,3.63808]
[1777840284741,43.78,78941.13,0.0,0.96799,3e-05,3.60676]
[1777840285542,43.78,78941.13,0.0,0.96799,3e-05,3.60674]
[1777840290574,43.78,78938.34,0.0,0.9679,3e-05,3.61501]
[1777840295608,43.78,78937.72,0.0,0.96791,3e-05,3.61307]
[1777840296615,43.78,78950.94,0.0,0.96834,3e-05,3.57369]
[1777840299636,43.78,78942.6,0.0,0.96807,3e-05,3.59868]
[1777840305678,43.78,78938.79,0.0,0.96794,3e-05,3.61029]
[1777840310713,43.78,78936.03,0.0,0.96785,3e-05,3.61869]
[1777840312726,43.78,78925.49,0.0,0.9675,3e-05,3.65081]
[1777840317762,43.79,78921.45,0.0,0.96735,3e-05,3.66498]
[1777840322797,43.79,78922.32,0.0,0.96735,3e-05,3.66429]
[1777840328843,43.8,78922.87,0.0,0.96735,3e-05,3.66496]
[1777840333874,43.81,78922.26,0.0,0.96731,3e-05,3.66874]
[1777840336896,43.81,78916.54,0.0,0.9671,3e-05,3.6872]
[1777840337902,43.81,78910.36,0.0,0.96689,3e-05,3.70633]
[1777840339918,43.82,78904.66,0.0,0.9667,3e-05,3.72433]
[1777840345166,43.82,78906.69,0.0,0.96675,3e-05,3.71956]
[1777840350995,43.83,78908.84,0.0,0.9668,3e-05,3.71469]
[1777840354015,43.83,78904.91,0.0,0.96669,3e-05,3.72372]
[1777840358045,43.83,78903.7,0.0,0.96664,3e-05,3.72838]
[1777840363079,43.84,78901.72,0.0,0.96656,3e-05,3.7355]
[1777840365307,43.84,78906.89,0.0,0.96673,3e-05,3.72012]
[1777840371137,43.84,78908.11,0.0,0.96676,3e-05,3.71767]
[1777840375377,43.85,78899.18,0.0,0.96645,3e-05,3.7459]
[1777840381207,43.85,78895.72,0.0,0.96632,3e-05,3.75726]
[1777840386243,43.85,78893.6,0.0,0.96624,3e-05,3.7645]
[1777840391277,43.85,78899.53,0.0,0.96644,3e-05,3.74703]
[1777840397320,43.86,78902.82,0.0,0.96654,3e-05,3.73786]
[1777840402353,43.86,78906.44,0.0,0.96665,3e-05,3.7275]
[1777840407388,43.86,78908.51,0.0,0.96671,3e-05,3.72202]
[1777840412424,43.87,78910.79,0.0,0.96681,3e-05,3.71196]
[1777840417459,43.87,78915.13,0.0,0.96695,3e-05,3.69951]
[1777840422494,43.87,78915.51,0.0,0.96696,3e-05,3.6991]
[1777840423503,43.87,78922.62,0.0,0.96719,3e-05,3.67771]
[1777840428536,43.88,78923.21,0.0,0.9672,3e-05,3.67687]
[1777840435797,43.88,78921.07,0.0,0.96711,3e-05,3.68467]
[1777840443641,43.89,78918.65,0.0,0.96702,3e-05,3.69356]
[1777840448675,43.89,78916.78,0.0,0.96694,3e-05,3.70024]
[1777840453711,43.89,78915.9,0.0,0.9669,3e-05,3.70395]
[1777840458746,43.9,78916.55,0.0,0.96691,3e-05,3.703]
[1777840466008,43.9,78914.64,0.0,0.96683,3e-05,3.71024]
[1777840471837,43.91,78914.22,0.0,0.96684,3e-05,3.70897]
[1777840476872,43.91,78914.44,0.0,0.96683,3e-05,3.70935]
[1777840486152,43.92,78913.99,0.0,0.9668,3e-05,3.71257]
[1777840492984,43.92,78912.43,0.0,0.96673,3e-05,3.71876]
[1777840493994,43.92,78919.84,0.0,0.96698,3e-05,3.69645]
[1777840499026,43.93,78919.59,0.0,0.96696,3e-05,3.69838]
[1777840501041,43.93,78924.64,0.0,0.96712,3e-05,3.68357]
[1777840504066,43.93,78988.58,0.0,0.96919,3e-05,3.49384]
[1777840505080,43.93,79027.16,0.0,0.97037,3e-05,3.38362]
[1777840506078,43.93,79022.77,0.0,0.97024,3e-05,3.39647]
[1777840507089,43.94,79020.83,0.0,0.97017,3e-05,3.40231]
[1777840512121,43.97,79018.17,0.0,0.96999,3e-05,3.41958]
[1777840514136,43.98,79009.82,0.0,0.96972,3e-05,3.44493]
[1777840515142,43.98,79007.01,0.0,0.96962,3e-05,3.45368]
[1777840516379,43.98,78999.7,0.0,0.96939,3e-05,3.47546]
[1777840518166,43.98,79000.57,0.0,0.9694,3e-05,3.47413]
[1777840520178,43.99,79009.18,0.0,0.96966,3e-05,3.45042]
[1777840521186,43.99,79014.89,0.0,0.96983,3e-05,3.43461]
[1777840522192,43.99,79017.07,0.0,0.96989,3e-05,3.429]
[1777840526468,44.0,79018.68,0.0,0.96991,3e-05,3.42708]
[1777840532266,44.02,79014.82,0.0,0.96978,3e-05,3.4386]
[1777840534276,44.02,79019.97,0.0,0.96992,3e-05,3.42514]
[1777840536539,44.07,79023.56,0.0,0.96989,3e-05,3.42847]
[1777840542332,44.09,79021.05,0.0,0.96977,3e-05,3.43973]
[1777840546609,44.1,79029.64,0.0,0.97001,3e-05,3.41775]
[1777840551397,44.13,79039.29,0.0,0.9702,3e-05,3.39966]
[1777840552404,44.16,79040.83,0.0,0.97018,3e-05,3.40222]
[1777840554426,44.21,79047.51,0.0,0.97023,3e-05,3.39703]
[1777840555435,44.24,79037.29,0.0,0.96985,3e-05,3.43301]
[1777840556679,44.24,79043.06,0.0,0.97002,3e-05,3.41717]
[1777840558454,44.24,79045.12,0.0,0.97007,3e-05,3.4126]
[1777840560469,44.27,79061.82,0.0,0.9705,3e-05,3.37282]
[1777840561476,44.27,79069.07,0.0,0.97071,3e-05,3.35316]
[1777840562488,44.28,79066.4,0.0,0.97062,3e-05,3.36143]
[1777840564496,44.29,79071.5,0.0,0.97073,3e-05,3.35135]
[1777840566759,44.3,79102.88,0.0,0.97164,3e-05,3.2653]
[1777840567533,44.3,79102.88,0.0,0.97164,3e-05,3.26581]
[1777840572559,44.33,79103.46,0.0,0.97158,3e-05,3.27124]
[1777840573569,44.33,79098.17,0.0,0.97141,3e-05,3.28713]
[1777840578601,44.45,79104.7,0.0,0.97129,3e-05,3.29924]
[1777840579607,44.45,79111.71,0.0,0.97148,3e-05,3.28087]
[1777840580615,44.45,79117.76,0.0,0.97165,3e-05,3.26523]
[1777840583647,44.53,79123.18,0.0,0.97159,3e-05,3.27072]
[1777840586905,44.63,79125.73,0.0,0.97138,3e-05,3.2909]
[1777840587665,44.67,79125.73,0.0,0.97129,3e-05,3.29981]
[1777840591692,44.77,79133.61,0.0,0.97127,3e-05,3.3013]
[1777840592712,44.77,79140.2,0.0,0.97145,3e-05,3.28413]
[1777840593715,44.78,79194.34,0.0,0.97297,3e-05,3.13979]
[1777840594716,44.78,79243.75,0.0,0.9743,3e-05,3.01265]
[1777840595722,44.83,79234.63,0.0,0.97393,3e-05,3.04868]
[1777840596993,44.88,79219.32,0.0,0.97339,3e-05,3.10061]
[1777840597736,44.93,79219.32,0.0,0.97327,3e-05,3.1122]
[1777840598743,44.97,79207.65,0.0,0.97283,3e-05,3.15381]
[1777840602772,44.99,79202.48,0.0,0.97265,3e-05,3.17177]
[1777840604786,45.03,79212.32,0.0,0.9728,3e-05,3.15782]
[1777840607065,45.04,79223.03,0.0,0.97307,3e-05,3.13181]
[1777840607810,45.09,79223.03,0.0,0.97295,3e-05,3.14296]
[1777840609825,45.17,79229.35,0.0,0.9729,3e-05,3.1484]
[1777840610839,45.18,79220.78,0.0,0.97265,3e-05,3.172]
[1777840611842,45.18,79212.97,0.0,0.97242,3e-05,3.19368]
[1777840613902,45.22,79202.66,0.0,0.97202,3e-05,3.2319]
[1777840614892,45.23,79173.12,0.0,0.97117,3e-05,3.31262]
[1777840615898,45.26,79151.58,0.0,0.97045,3e-05,3.37981]
[1777840617143,45.28,79145.33,0.0,0.97019,3e-05,3.40412]
[1777840617914,45.29,79145.33,0.0,0.97019,3e-05,3.40478]
[1777840621949,45.34,79136.06,0.0,0.96976,3e-05,3.44475]
[1777840622948,45.34,79126.31,0.0,0.96946,3e-05,3.47255]
[1777840623999,45.34,79122.7,0.0,0.96935,3e-05,3.48315]
[1777840625977,45.35,79134.95,0.0,0.96971,3e-05,3.44965]
[1777840627229,45.35,79137.75,0.0,0.96978,3e-05,3.44281]
[1777840633030,45.36,79136.94,0.0,0.96973,3e-05,3.44754]
[1777840634037,45.36,79129.98,0.0,0.96952,3e-05,3.4675]
[1777840635044,45.36,79133.54,0.0,0.96962,3e-05,3.45798]
[1777840640080,45.37,79133.99,0.0,0.96961,3e-05,3.45902]
[1777840642095,45.38,79124.78,0.0,0.96932,3e-05,3.48576]
[1777840643103,45.38,79120.22,0.0,0.96918,3e-05,3.49901]
[1777840645117,45.38,79127.02,0.0,0.96938,3e-05,3.48063]
[1777840650152,45.39,79125.58,0.0,0.96931,3e-05,3.4867]
[1777840654180,45.39,79118.06,0.0,0.9691,3e-05,3.50582]
[1777840657201,45.4,79117.01,0.0,0.96905,3e-05,3.50987]
[1777840662236,45.41,79110.23,0.0,0.96882,3e-05,3.53115]
[1777840667272,45.41,79109.6,0.0,0.96879,3e-05,3.53452]
[1777840668280,45.41,79101.74,0.0,0.96854,3e-05,3.55718]
[1777840673312,45.44,79097.01,0.0,0.9683,3e-05,3.57919]
[1777840676334,45.45,79087.39,0.0,0.96799,3e-05,3.60753]
[1777840677579,45.45,79075.55,0.0,0.96762,3e-05,3.64193]
[1777840678348,45.45,79075.55,0.0,0.96761,3e-05,3.64207]
[1777840683383,45.45,79078.41,0.0,0.9677,3e-05,3.63456]
[1777840686403,45.45,79085.82,0.0,0.96793,3e-05,3.6137]
[1777840690431,45.46,79089.88,0.0,0.96804,3e-05,3.60287]
[1777840695467,45.46,79087.76,0.0,0.96796,3e-05,3.61009]
[1777840700502,45.46,79087.64,0.0,0.96795,3e-05,3.61156]
[1777840705539,45.47,79085.49,0.0,0.96787,3e-05,3.61887]
[1777840710575,45.47,79084.48,0.0,0.96783,3e-05,3.62282]
[1777840711581,45.47,79077.74,0.0,0.96764,3e-05,3.63874]
[1777840713602,45.47,79070.4,0.0,0.96741,3e-05,3.66034]
[1777840717863,45.48,79077.9,0.0,0.96764,3e-05,3.63911]
[1777840723666,45.48,79075.77,0.0,0.96756,3e-05,3.6462]
[1777840726685,45.48,79070.05,0.0,0.96737,3e-05,3.66319]
[1777840731722,45.48,79073.34,0.0,0.96747,3e-05,3.65415]
[1777840733735,45.48,79079.45,0.0,0.96767,3e-05,3.63667]
[1777840738770,45.49,79080.46,0.0,0.96769,3e-05,3.63438]
[1777840744813,45.49,79080.01,0.0,0.96767,3e-05,3.63637]
[1777840749846,45.49,79079.69,0.0,0.96765,3e-05,3.63783]
[1777840755896,45.49,79084.8,0.0,0.96781,3e-05,3.62374]
[1777840760936,45.5,79087.15,0.0,0.96787,3e-05,3.61762]
[1777840765964,45.5,79082.62,0.0,0.96773,3e-05,3.63126]
[1777840771000,45.5,79077.44,0.0,0.96759,3e-05,3.64301]
[1777840776035,45.5,79079.0,0.0,0.96763,3e-05,3.63905]
[1777840781070,45.5,79079.13,0.0,0.96763,3e-05,3.63929]
[1777840785098,45.51,79073.79,0.0,0.96745,3e-05,3.65524]
[1777840788355,45.51,79064.7,0.0,0.96716,3e-05,3.68204]
[1777840790133,45.51,79054.77,0.0,0.96684,3e-05,3.71127]
[1777840791141,45.51,79049.85,0.0,0.96668,3e-05,3.72575]
[1777840792148,45.51,79043.33,0.0,0.96647,3e-05,3.74496]
[1777840794161,45.51,79032.86,0.0,0.96612,3e-05,3.77591]
[1777840795168,45.51,79026.61,0.0,0.96592,3e-05,3.79443]
[1777840796177,45.51,79027.31,0.0,0.96594,3e-05,3.79224]
[1777840801210,45.51,79025.96,0.0,0.9659,3e-05,3.79572]
[1777840805242,45.5,79040.95,0.0,0.9664,3e-05,3.75078]
[1777840806249,45.5,79044.65,0.0,0.96652,3e-05,3.73981]
[1777840809270,45.5,79037.04,0.0,0.96627,3e-05,3.76225]
[1777840810277,45.5,79028.9,0.0,0.96601,3e-05,3.78638]
[1777840811287,45.5,79028.19,0.0,0.96598,3e-05,3.7884]
[1777840815315,45.5,79021.46,0.0,0.96577,3e-05,3.8081]
[1777840816322,45.5,79015.46,0.0,0.96557,3e-05,3.82594]
[1777840819344,45.5,79005.26,0.0,0.96523,3e-05,3.85618]
[1777840820351,45.5,79003.73,0.0,0.96518,3e-05,3.8606]
[1777840825387,45.49,78997.96,0.0,0.965,3e-05,3.877]
[1777840833444,45.49,78998.21,0.0,0.96506,3e-05,3.87059]
[1777840837472,45.48,78992.48,0.0,0.96488,3e-05,3.88679]
[1777840840492,45.48,78987.76,0.0,0.96472,3e-05,3.90033]
[1777840843513,45.48,78982.15,0.0,0.96454,3e-05,3.91656]
[1777840846535,45.47,78977.48,0.0,0.96439,3e-05,3.92984]
[1777840847543,45.47,78971.85,0.0,0.9642,3e-05,3.94672]
[1777840850562,45.47,78978.93,0.0,0.96446,3e-05,3.92393]
[1777840855598,45.46,78983.79,0.0,0.96464,3e-05,3.90737]
[1777840858846,45.46,78989.27,0.0,0.96484,3e-05,3.88973]
[1777840861641,45.46,78996.96,0.0,0.96511,3e-05,3.86554]
[1777840866676,45.45,79000.68,0.0,0.96525,3e-05,3.85291]
[1777840871710,45.45,79005.16,0.0,0.96542,3e-05,3.83822]
[1777840875739,45.44,79014.8,0.0,0.96575,3e-05,3.80844]
[1777840877754,45.44,79019.64,0.0,0.96591,3e-05,3.79366]
[1777840881781,45.44,79013.18,0.0,0.9657,3e-05,3.81241]
[1777840886817,45.44,79018.38,0.0,0.96589,3e-05,3.79611]
[1777840890845,45.44,79012.71,0.0,0.9657,3e-05,3.8126]
[1777840893866,45.43,79007.52,0.0,0.96556,3e-05,3.82394]
[1777840897894,45.43,79001.91,0.0,0.96538,3e-05,3.84017]
[1777840902928,45.43,79001.07,0.0,0.96537,3e-05,3.84183]
[1777840906957,45.43,78993.37,0.0,0.96511,3e-05,3.86436]
[1777840909203,45.42,78990.1,0.0,0.96501,3e-05,3.87379]
[1777840915014,45.42,78988.41,0.0,0.96497,3e-05,3.87742]
[1777840920048,45.41,78989.59,0.0,0.96502,3e-05,3.87256]
[1777840926106,45.41,78989.94,0.0,0.96505,3e-05,3.8699]
[1777840929343,45.4,78997.08,0.0,0.96533,3e-05,3.84509]
[1777840935163,45.38,78998.52,0.0,0.96544,3e-05,3.8352]
[1777840938186,45.37,79004.14,0.0,0.96563,3e-05,3.81763]
[1777840943219,45.37,79007.01,0.0,0.96574,3e-05,3.80807]
[1777840948254,45.37,79006.0,0.0,0.96571,3e-05,3.81018]
[1777840953288,45.36,79005.43,0.0,0.96574,3e-05,3.80715]
[1777840957316,45.36,79017.13,0.0,0.96613,3e-05,3.77147]
[1777840958324,45.36,79019.82,0.0,0.96622,3e-05,3.76336]
[1777840962352,45.36,79018.36,0.0,0.96618,3e-05,3.7674]
[1777840967387,45.36,79019.46,0.0,0.96622,3e-05,3.76382]
[1777840972422,45.36,79019.11,0.0,0.96621,3e-05,3.7647]
[1777840977457,45.36,79018.22,0.0,0.96618,3e-05,3.76725]
[1777840980478,45.36,79012.94,0.0,0.96601,3e-05,3.78293]
[1777840985513,45.36,79011.17,0.0,0.96595,3e-05,3.78805]
[1777840987530,45.36,79005.91,0.0,0.96578,3e-05,3.80373]
[1777840991554,45.36,79000.46,0.0,0.9656,3e-05,3.81989]
[1777840995586,45.35,78999.75,0.0,0.96558,3e-05,3.82162]
[1777841000631,45.35,79000.17,0.0,0.9656,3e-05,3.81994]
[1777841002645,45.35,79009.39,0.0,0.9659,3e-05,3.79215]
[1777841007681,45.35,79008.97,0.0,0.96589,3e-05,3.79324]
[1777841012714,45.35,79009.54,0.0,0.96594,3e-05,3.78763]
[1777841017749,45.35,79008.93,0.0,0.96592,3e-05,3.78939]
[1777841019977,45.35,79003.39,0.0,0.96574,3e-05,3.80596]
[1777841021777,45.35,79001.75,0.0,0.96569,3e-05,3.81081]
[1777841030046,45.35,79000.17,0.0,0.96564,3e-05,3.81513]
[1777841035875,45.35,79004.49,0.0,0.96578,3e-05,3.80191]
[1777841040910,45.35,79005.6,0.0,0.96582,3e-05,3.79845]
[1777841045944,45.35,79005.69,0.0,0.96583,3e-05,3.79808]
[1777841050980,45.35,79006.19,0.0,0.96584,3e-05,3.79651]
[1777841057022,45.35,79005.42,0.0,0.96582,3e-05,3.79873]
[1777841062057,45.35,79005.92,0.0,0.96584,3e-05,3.79716]
[1777841067091,45.35,79003.31,0.0,0.96575,3e-05,3.80492]
[1777841072127,45.35,79001.02,0.0,0.96571,3e-05,3.8078]
[1777841077162,45.35,79001.15,0.0,0.96572,3e-05,3.80722]
[1777841084211,45.34,79001.43,0.0,0.96573,3e-05,3.80606]
[1777841090467,45.34,79002.61,0.0,0.96577,3e-05,3.80215]
[1777841098315,45.34,79003.25,0.0,0.9658,3e-05,3.79965]
[1777841100537,45.34,79001.62,0.0,0.96575,3e-05,3.80436]
[1777841106371,45.34,79001.33,0.0,0.96574,3e-05,3.80459]
[1777841111406,45.34,79003.15,0.0,0.96581,3e-05,3.79859]
[1777841116442,45.33,79004.37,0.0,0.96586,3e-05,3.79438]
[1777841121478,45.33,79004.65,0.0,0.96587,3e-05,3.793]
[1777841126512,45.33,79004.77,0.0,0.96588,3e-05,3.79209]
[1777841129533,45.33,79013.11,0.0,0.96616,3e-05,3.76683]
[1777841130749,45.33,79016.21,0.0,0.96627,3e-05,3.75749]
[1777841136583,45.33,79015.05,0.0,0.96626,3e-05,3.75694]
[1777841140817,45.33,79009.95,0.0,0.9661,3e-05,3.77191]
[1777841146652,45.33,79009.15,0.0,0.96607,3e-05,3.77401]
[1777841151687,45.32,79008.62,0.0,0.96606,3e-05,3.77531]
[1777841157733,45.32,79004.67,0.0,0.96593,3e-05,3.78666]
[1777841162768,45.32,78997.97,0.0,0.96571,3e-05,3.80637]
[1777841166793,45.32,78994.82,0.0,0.96561,3e-05,3.81534]
[1777841169815,45.32,78988.91,0.0,0.96542,3e-05,3.8327]
[1777841173843,45.32,78985.12,0.0,0.9653,3e-05,3.84344]
[1777841175857,45.31,78979.75,0.0,0.96512,3e-05,3.85926]
[1777841177873,45.31,78971.61,0.0,0.96485,3e-05,3.88349]
[1777841182907,45.31,78974.71,0.0,0.96497,3e-05,3.87298]
[1777841183914,45.31,78969.71,0.0,0.9648,3e-05,3.88765]
[1777841184920,45.3,78957.51,0.0,0.96439,3e-05,3.92464]
[1777841189955,45.3,78956.88,0.0,0.96439,3e-05,3.92478]
[1777841192976,45.28,78962.91,0.0,0.96467,3e-05,3.89835]
[1777841198011,45.28,78965.64,0.0,0.96478,3e-05,3.88853]
[1777841203046,45.27,78966.83,0.0,0.96484,3e-05,3.88349]
[1777841208082,45.27,78966.4,0.0,0.96484,3e-05,3.88342]
[1777841213116,45.26,78965.46,0.0,0.96482,3e-05,3.88489]
[1777841220165,45.26,78965.07,0.0,0.96483,3e-05,3.88412]
[1777841226206,45.25,78964.75,0.0,0.96484,3e-05,3.88343]
[1777841231450,45.25,78962.35,0.0,0.96477,3e-05,3.88935]
[1777841237284,45.24,78961.19,0.0,0.96475,3e-05,3.89119]
[1777841241521,45.23,78955.82,0.0,0.96458,3e-05,3.90647]
[1777841247354,45.23,78957.13,0.0,0.96464,3e-05,3.90063]
[1777841252393,45.22,78956.85,0.0,0.96468,3e-05,3.89609]
[1777841257424,45.21,78961.57,0.0,0.96489,3e-05,3.87784]
[1777841262460,45.2,78960.71,0.0,0.96487,3e-05,3.87915]
[1777841269509,45.2,78960.6,0.0,0.96489,3e-05,3.87767]
[1777841279579,45.19,78960.51,0.0,0.96491,3e-05,3.87542]
[1777841284614,45.18,78955.95,0.0,0.96477,3e-05,3.88809]
[1777841288642,45.18,78949.85,0.0,0.96457,3e-05,3.90569]
[1777841291880,45.18,78939.29,0.0,0.96422,3e-05,3.9373]
[1777841293677,45.17,78931.07,0.0,0.96394,4e-05,3.96209]
[1777841294684,45.17,78929.43,0.0,0.96388,4e-05,3.96679]
[1777841295691,45.17,78923.65,0.0,0.96369,4e-05,3.98437]
[1777841296700,45.17,78905.6,0.0,0.96305,4e-05,4.04044]
[1777841297705,45.17,78900.96,0.0,0.96289,4e-05,4.05453]
[1777841298713,45.17,78906.65,0.0,0.9631,4e-05,4.03609]
[1777841301951,45.16,78896.13,0.0,0.96274,4e-05,4.06769]
[1777841303770,45.16,78895.13,0.0,0.96272,4e-05,4.06975]
[1777841307793,45.15,78889.11,0.0,0.96252,4e-05,4.08656]
[1777841309805,45.14,78884.01,0.0,0.96235,4e-05,4.10159]
[1777841314846,45.13,78880.65,0.0,0.9623,4e-05,4.10527]
[1777841319877,45.12,78877.85,0.0,0.96223,4e-05,4.11112]
[1777841324913,45.11,78873.83,0.0,0.96212,4e-05,4.12024]
[1777841329948,45.1,78864.64,0.0,0.96182,4e-05,4.14719]
[1777841330956,45.1,78859.62,0.0,0.96164,4e-05,4.16265]
[1777841332975,45.09,78858.79,0.0,0.96163,4e-05,4.16324]
[1777841338005,45.08,78850.76,0.0,0.96137,4e-05,4.18564]
[1777841340027,45.07,78841.14,0.0,0.96103,4e-05,4.21527]
[1777841344054,45.02,78847.37,0.0,0.96145,4e-05,4.17884]
[1777841345059,44.99,78852.75,0.0,0.96172,4e-05,4.15478]
[1777841350093,44.89,78860.14,0.0,0.96234,4e-05,4.10029]
[1777841352309,44.86,78865.26,0.0,0.96259,4e-05,4.07803]
[1777841358149,44.85,78857.76,0.0,0.96236,4e-05,4.09884]
[1777841360163,44.85,78852.04,0.0,0.96216,4e-05,4.11601]
[1777841365210,44.84,78847.58,0.0,0.96203,4e-05,4.12737]
[1777841368219,44.83,78842.49,0.0,0.96186,4e-05,4.14187]
[1777841372448,44.82,78836.33,0.0,0.9617,4e-05,4.15518]
[1777841375267,44.82,78841.37,0.0,0.96191,4e-05,4.137]
[1777841381310,44.71,78844.65,0.0,0.96235,4e-05,4.0973]
[1777841387353,44.67,78843.61,0.0,0.96246,4e-05,4.08798]
[1777841392590,44.66,78843.55,0.0,0.96249,4e-05,4.08551]
[1777841399436,44.65,78842.08,0.0,0.96247,4e-05,4.08655]
[1777841404472,44.62,78844.52,0.0,0.96264,4e-05,4.07154]
[1777841406485,44.62,78860.19,0.0,0.96322,4e-05,4.02067]
[1777841411522,44.57,78861.51,0.0,0.96344,4e-05,4.00135]
[1777841412731,44.57,78880.19,0.0,0.96411,4e-05,3.94215]
[1777841413537,44.56,78880.19,0.0,0.96411,4e-05,3.94189]
[1777841414543,44.56,78885.56,0.0,0.96431,4e-05,3.92485]
[1777841419578,44.56,78880.28,0.0,0.96413,4e-05,3.94028]
[1777841425619,44.55,78878.11,0.0,0.96407,4e-05,3.94562]
[1777841430653,44.55,78878.24,0.0,0.96409,4e-05,3.94401]
[1777841436696,44.55,78878.4,0.0,0.96414,4e-05,3.93819]
[1777841441731,44.54,78879.46,0.0,0.96419,4e-05,3.93372]
[1777841446766,44.54,78881.44,0.0,0.96428,4e-05,3.92642]
[1777841451801,44.53,78885.53,0.0,0.96443,4e-05,3.91258]
[1777841456836,44.53,78885.39,0.0,0.96444,4e-05,3.91206]
[1777841461872,44.53,78885.0,0.0,0.96443,4e-05,3.91231]
[1777841464892,44.53,78878.69,0.0,0.96422,4e-05,3.93146]
[1777841465899,44.52,78875.26,0.0,0.9641,4e-05,3.94199]
[1777841470946,44.52,78874.4,0.0,0.96408,4e-05,3.94343]
[1777841473161,44.52,78882.83,0.0,0.96439,4e-05,3.91651]
[1777841473965,44.52,78882.83,0.0,0.96439,4e-05,3.91631]
[1777841478998,44.51,78879.52,0.0,0.96428,4e-05,3.92558]
[1777841484032,44.51,78879.15,0.0,0.96428,4e-05,3.92558]
[1777841490074,44.5,78879.87,0.0,0.96432,4e-05,3.92193]
[1777841495110,44.5,78876.43,0.0,0.96425,4e-05,3.92759]
[1777841500144,44.5,78877.68,0.0,0.96431,4e-05,3.92248]
[1777841502157,44.49,78885.46,0.0,0.96459,4e-05,3.8977]
[1777841503165,44.49,78888.08,0.0,0.96468,4e-05,3.88916]
[1777841508200,44.49,78887.63,0.0,0.96468,4e-05,3.88965]
[1777841513235,44.49,78891.13,0.0,0.96481,3e-05,3.87787]
[1777841518269,44.48,78891.68,0.0,0.96484,3e-05,3.87538]
[1777841523512,44.48,78892.64,0.0,0.96488,3e-05,3.87164]
[1777841529348,44.48,78894.16,0.0,0.96494,3e-05,3.86609]
[1777841534383,44.48,78889.92,0.0,0.9648,3e-05,3.87847]
[1777841538412,44.47,78881.73,0.0,0.96452,4e-05,3.90327]
[1777841540425,44.47,78876.08,0.0,0.96433,4e-05,3.92047]
[1777841541433,44.47,78870.31,0.0,0.96413,4e-05,3.93831]
[1777841546467,44.47,78868.41,0.0,0.96407,4e-05,3.94289]
[1777841553722,44.46,78870.77,0.0,0.96421,4e-05,3.92965]
[1777841559559,44.45,78871.63,0.0,0.96426,4e-05,3.92541]
[1777841560564,44.45,78877.11,0.0,0.96446,4e-05,3.90801]
[1777841561572,44.45,78887.58,0.0,0.96483,3e-05,3.87518]
[1777841566606,44.45,78890.21,0.0,0.96493,3e-05,3.86624]
[1777841571641,44.45,78889.54,0.0,0.96491,3e-05,3.86753]
[1777841576676,44.44,78889.15,0.0,0.96491,3e-05,3.86795]
[1777841582718,44.44,78888.59,0.0,0.9649,3e-05,3.86872]
[1777841588760,44.44,78888.15,0.0,0.96489,3e-05,3.8691]
[1777841594004,44.43,78887.75,0.0,0.96489,3e-05,3.8695]
[1777841601858,44.43,78887.59,0.0,0.9649,3e-05,3.86866]
[1777841606890,44.43,78887.88,0.0,0.96492,3e-05,3.86692]
[1777841611925,44.42,78895.38,0.0,0.96522,3e-05,3.83906]
[1777841616960,44.42,78888.92,0.0,0.965,3e-05,3.85854]
[1777841617968,44.42,78886.46,0.0,0.96492,3e-05,3.86603]
[1777841623002,44.42,78885.88,0.0,0.9649,3e-05,3.86706]
[1777841628038,44.41,78883.98,0.0,0.96485,3e-05,3.87217]
[1777841633073,44.41,78883.99,0.0,0.96486,3e-05,3.87134]
[1777841638107,44.41,78884.33,0.0,0.96488,3e-05,3.86951]
[1777841643143,44.41,78884.67,0.0,0.9649,3e-05,3.8677]
[1777841648182,44.4,78885.31,0.0,0.96493,3e-05,3.86499]
[1777841654220,44.4,78885.47,0.0,0.96494,3e-05,3.86364]
[1777841659255,44.4,78885.48,0.0,0.96495,3e-05,3.86291]
[1777841664498,44.4,78885.85,0.0,0.96497,3e-05,3.86094]
[1777841672346,44.39,78885.71,0.0,0.96501,3e-05,3.85641]
[1777841677381,44.39,78884.28,0.0,0.96497,3e-05,3.86017]
[1777841679395,44.39,78877.71,0.0,0.96474,4e-05,3.88028]
[1777841684638,44.38,78876.49,0.0,0.96471,4e-05,3.88318]
[1777841690472,44.38,78875.5,0.0,0.96469,4e-05,3.8852]
[1777841693492,44.38,78867.42,0.0,0.96441,4e-05,3.90989]
[1777841700542,44.37,78866.75,0.0,0.9644,4e-05,3.9105]
[1777841703563,44.37,78871.06,0.0,0.96456,4e-05,3.89642]
[1777841708598,44.37,78871.42,0.0,0.96458,4e-05,3.8944]
[1777841714848,44.36,78871.38,0.0,0.96459,4e-05,3.89349]
[1777841724919,44.36,78872.41,0.0,0.96465,4e-05,3.88868]
[1777841730752,44.36,78872.4,0.0,0.96466,4e-05,3.88778]
[1777841736795,44.35,78871.48,0.0,0.96467,4e-05,3.88584]
[1777841741834,44.35,78871.61,0.0,0.96468,4e-05,3.88471]
[1777841746868,44.35,78871.27,0.0,0.96468,4e-05,3.88505]
[1777841752906,44.34,78871.2,0.0,0.96468,4e-05,3.88442]
[1777841757943,44.34,78872.4,0.0,0.96473,4e-05,3.87999]
[1777841762979,44.34,78875.12,0.0,0.96484,4e-05,3.87085]
[1777841763984,44.34,78881.25,0.0,0.96505,3e-05,3.85168]
[1777841770026,44.34,78880.79,0.0,0.96504,3e-05,3.85263]
[1777841775272,44.34,78876.64,0.0,0.9649,4e-05,3.86504]
[1777841785342,44.33,78876.39,0.0,0.9649,4e-05,3.86482]
[1777841792184,44.33,78875.92,0.0,0.96493,3e-05,3.86172]
[1777841797224,44.33,78876.29,0.0,0.96495,3e-05,3.86012]
[1777841799236,44.33,78887.03,0.0,0.96532,3e-05,3.82665]
[1777841800243,44.33,78887.43,0.0,0.96534,3e-05,3.82538]
[1777841805482,44.33,78887.16,0.0,0.96533,3e-05,3.82603]
[1777841811321,44.33,78888.73,0.0,0.96538,3e-05,3.821]
[1777841816354,44.33,78890.14,0.0,0.96543,3e-05,3.81652]
[1777841825419,44.32,78888.94,0.0,0.9654,3e-05,3.81998]
[1777841830454,44.32,78887.36,0.0,0.96534,3e-05,3.82469]
[1777841835692,44.32,78886.92,0.0,0.96533,3e-05,3.82582]
[1777841843559,44.32,78885.96,0.0,0.9653,3e-05,3.82845]
[1777841850607,44.32,78885.43,0.0,0.96529,3e-05,3.82977]
[1777841855832,44.32,78883.7,0.0,0.96526,3e-05,3.83104]
[1777841862690,44.32,78882.61,0.0,0.96523,3e-05,3.83401]
[1777841867726,44.32,78879.03,0.0,0.96511,3e-05,3.84476]
[1777841872761,44.32,78877.65,0.0,0.96506,3e-05,3.84862]
[1777841878803,44.31,78876.31,0.0,0.96502,3e-05,3.85224]
[1777841883839,44.31,78883.26,0.0,0.96527,3e-05,3.83024]
[1777841889879,44.31,78886.39,0.0,0.96538,3e-05,3.8203]
[1777841894916,44.31,78882.97,0.0,0.96526,3e-05,3.83069]
[1777841899949,44.31,78880.52,0.0,0.96518,3e-05,3.83796]
[1777841904986,44.31,78880.6,0.0,0.96519,3e-05,3.83739]
[1777841906186,44.31,78887.66,0.0,0.96543,3e-05,3.81548]
[1777841912034,44.31,78886.73,0.0,0.96544,3e-05,3.81431]
[1777841917070,44.31,78886.77,0.0,0.96544,3e-05,3.81406]
[1777841922105,44.31,78886.54,0.0,0.96543,3e-05,3.81464]
[1777841927142,44.31,78887.56,0.0,0.96547,3e-05,3.81135]
[1777841932178,44.31,78887.37,0.0,0.96547,3e-05,3.81182]
[1777841938218,44.31,78886.94,0.0,0.96545,3e-05,3.81299]
[1777841943252,44.3,78885.8,0.0,0.96541,3e-05,3.81635]
[1777841948288,44.3,78891.47,0.0,0.96561,3e-05,3.79875]
[1777841951309,44.3,78896.94,0.0,0.9658,3e-05,3.78193]
[1777841956537,44.3,78897.75,0.0,0.96583,3e-05,3.77954]
[1777841963395,44.31,78898.81,0.0,0.96586,3e-05,3.77642]
[1777841968428,44.31,78900.53,0.0,0.96592,3e-05,3.77124]
[1777841973463,44.31,78900.89,0.0,0.96596,3e-05,3.7664]
[1777841978500,44.31,78901.67,0.0,0.96599,3e-05,3.76415]
[1777841983537,44.31,78902.08,0.0,0.966,3e-05,3.76302]
[1777841990582,44.31,78902.51,0.0,0.96601,3e-05,3.76189]
[1777841995621,44.31,78903.38,0.0,0.96604,3e-05,3.75938]
[1777842000652,44.31,78905.92,0.0,0.96613,3e-05,3.75181]
[1777842003673,44.31,78911.54,0.0,0.96631,3e-05,3.73483]
[1777842005691,44.31,78918.56,0.0,0.96655,3e-05,3.71358]
[1777842006694,44.31,78913.24,0.0,0.96637,3e-05,3.72983]
[1777842007706,44.31,78911.4,0.0,0.96631,3e-05,3.73557]
[1777842012736,44.31,78909.09,0.0,0.96623,3e-05,3.74286]
[1777842017768,44.31,78905.47,0.0,0.9661,3e-05,3.7541]
[1777842022810,44.31,78906.66,0.0,0.96614,3e-05,3.75064]
[1777842027841,44.31,78908.1,0.0,0.96619,3e-05,3.74646]
[1777842037097,44.32,78908.27,0.0,0.96622,3e-05,3.74253]
[1777842042946,44.32,78909.65,0.0,0.96626,3e-05,3.73864]
[1777842048989,44.32,78910.04,0.0,0.96627,3e-05,3.73776]
[1777842054024,44.32,78910.17,0.0,0.96627,3e-05,3.73763]
[1777842059059,44.32,78905.08,0.0,0.9661,3e-05,3.75338]
[1777842062080,44.32,78899.59,0.0,0.96591,3e-05,3.77023]
[1777842067313,44.32,78896.33,0.0,0.9658,3e-05,3.78028]
[1777842074164,44.32,78895.0,0.0,0.96575,3e-05,3.78441]
[1777842079200,44.32,78890.41,0.0,0.96559,3e-05,3.79855]
[1777842084235,44.32,78893.53,0.0,0.9657,3e-05,3.789]
[1777842089269,44.32,78895.07,0.0,0.96575,3e-05,3.78445]
[1777842095310,44.32,78897.35,0.0,0.96586,3e-05,3.77386]
[1777842101352,44.32,78893.45,0.0,0.96572,3e-05,3.78604]
[1777842106391,44.32,78892.27,0.0,0.96568,3e-05,3.78977]
[1777842112429,44.32,78891.45,0.0,0.96565,3e-05,3.79239]
[1777842117666,44.32,78890.25,0.0,0.96561,3e-05,3.79614]
[1777842123510,44.32,78885.28,0.0,0.96544,3e-05,3.81148]
[1777842124516,44.32,78880.27,0.0,0.96526,3e-05,3.82696]
[1777842125524,44.32,78873.79,0.0,0.96504,3e-05,3.84702]
[1777842126529,44.32,78873.3,0.0,0.96502,3e-05,3.84847]
[1777842131563,44.32,78874.06,0.0,0.96505,3e-05,3.84572]
[1777842136599,44.32,78871.34,0.0,0.96496,4e-05,3.85375]
[1777842141634,44.32,78870.31,0.0,0.96493,4e-05,3.85648]
[1777842142643,44.32,78861.87,0.0,0.96464,4e-05,3.88271]
[1777842143649,44.32,78858.92,0.0,0.96453,4e-05,3.89181]
[1777842148684,44.31,78858.49,0.0,0.96453,4e-05,3.89237]
[1777842155733,44.31,78856.04,0.0,0.96449,4e-05,3.89507]
[1777842156740,44.31,78863.01,0.0,0.96473,4e-05,3.8731]
[1777842157747,44.31,78864.44,0.0,0.96479,4e-05,3.86852]
[1777842162784,44.31,78864.22,0.0,0.96478,4e-05,3.86872]
[1777842167818,44.31,78863.93,0.0,0.96478,4e-05,3.86916]
[1777842172858,44.3,78863.43,0.0,0.96477,4e-05,3.87018]
[1777842177892,44.3,78860.77,0.0,0.96468,4e-05,3.87799]
[1777842180913,44.3,78853.63,0.0,0.96443,4e-05,3.90001]
[1777842185947,44.3,78852.95,0.0,0.96441,4e-05,3.90139]
[1777842190984,44.3,78852.75,0.0,0.96441,4e-05,3.90128]
[1777842196017,44.29,78853.31,0.0,0.96444,4e-05,3.89878]
[1777842201053,44.29,78857.37,0.0,0.96459,4e-05,3.88534]
[1777842206088,44.29,78860.94,0.0,0.96473,4e-05,3.87359]
[1777842207096,44.29,78867.37,0.0,0.96495,4e-05,3.85346]
[1777842208300,44.29,78872.43,0.0,0.96513,3e-05,3.83767]
[1777842210121,44.29,78877.95,0.0,0.96532,3e-05,3.82052]
[1777842215152,44.29,78874.89,0.0,0.96525,3e-05,3.82613]
[1777842217166,44.29,78879.6,0.0,0.96541,3e-05,3.81157]
[1777842224216,44.29,78879.72,0.0,0.96542,3e-05,3.81135]
[1777842229250,44.29,78879.03,0.0,0.96539,3e-05,3.81353]
[1777842234285,44.29,78879.64,0.0,0.96541,3e-05,3.81165]
[1777842239319,44.29,78878.27,0.0,0.96537,3e-05,3.81585]
[1777842247375,44.29,78876.64,0.0,0.96531,3e-05,3.82072]
[1777842252411,44.29,78877.82,0.0,0.96535,3e-05,3.81694]
[1777842257446,44.29,78877.86,0.0,0.96536,3e-05,3.8167]
[1777842266510,44.29,78878.38,0.0,0.96538,3e-05,3.81489]
[1777842271547,44.29,78879.68,0.0,0.96546,3e-05,3.80689]
[1777842278791,44.29,78880.33,0.0,0.96548,3e-05,3.80477]
[1777842288861,44.29,78880.27,0.0,0.96548,3e-05,3.8048]
[1777842296721,44.28,78879.83,0.0,0.96547,3e-05,3.80602]
[1777842301760,44.28,78879.96,0.0,0.96547,3e-05,3.80554]
[1777842303770,44.29,78936.54,0.0,0.96736,3e-05,3.63623]
[1777842304777,44.3,78881.46,0.0,0.96546,3e-05,3.80625]
[1777842305784,44.3,78881.37,0.0,0.96546,3e-05,3.80651]
[1777842311826,44.3,78881.61,0.0,0.96547,3e-05,3.80565]
[1777842316861,44.3,78881.4,0.0,0.96546,3e-05,3.8062]
[1777842321896,44.3,78880.59,0.0,0.96544,3e-05,3.80859]
[1777842326931,44.3,78885.18,0.0,0.9656,3e-05,3.7943]
[1777842330150,44.3,78892.62,0.0,0.96585,3e-05,3.77147]
[1777842334987,44.3,78897.28,0.0,0.96604,3e-05,3.75353]
[1777842341028,44.3,78897.68,0.0,0.96605,3e-05,3.75271]
[1777842347071,44.31,78897.62,0.0,0.96605,3e-05,3.75319]
[1777842351099,44.31,78903.31,0.0,0.96624,3e-05,3.73606]
[1777842356135,44.31,78909.48,0.0,0.96644,3e-05,3.71769]
[1777842361169,44.31,78912.86,0.0,0.96655,3e-05,3.70799]
[1777842366205,44.31,78912.38,0.0,0.96653,3e-05,3.70998]
[1777842371239,44.31,78915.49,0.0,0.96663,3e-05,3.70113]
[1777842380500,44.32,78916.65,0.0,0.96666,3e-05,3.69863]
[1777842388357,44.32,78918.92,0.0,0.96672,3e-05,3.69263]
[1777842393393,44.32,78920.37,0.0,0.9668,3e-05,3.685]
[1777842394400,44.32,78926.0,0.0,0.96698,3e-05,3.66818]
[1777842399436,44.33,78927.26,0.0,0.96702,3e-05,3.66511]
[1777842404469,44.33,78930.13,0.0,0.9671,3e-05,3.65725]
[1777842407491,44.33,78936.71,0.0,0.96732,3e-05,3.63808]
[1777842408497,44.33,78942.29,0.0,0.9675,3e-05,3.62164]
[1777842413533,44.34,78946.46,0.0,0.96762,3e-05,3.6104]
[1777842418569,44.34,78948.78,0.0,0.96769,3e-05,3.60475]
[1777842420793,44.34,78953.97,0.0,0.96785,3e-05,3.58989]
[1777842426625,44.35,78958.45,0.0,0.96798,3e-05,3.57831]
[1777842431662,44.35,78960.88,0.0,0.96804,3e-05,3.57261]
[1777842437706,44.36,78961.22,0.0,0.96803,3e-05,3.57343]
[1777842442740,44.37,78961.75,0.0,0.96803,3e-05,3.57341]
[1777842447775,44.37,78961.86,0.0,0.96802,3e-05,3.57465]
[1777842451004,44.38,78972.26,0.0,0.96838,3e-05,3.54131]
[1777842451803,44.38,78972.26,0.0,0.96837,3e-05,3.54167]
[1777842456838,44.38,78974.09,0.0,0.96841,3e-05,3.53823]
[1777842461873,44.39,78975.26,0.0,0.96843,3e-05,3.5367]
[1777842466910,44.4,78977.12,0.0,0.96847,3e-05,3.53314]
[1777842471144,44.4,78983.6,0.0,0.96865,3e-05,3.51621]
[1777842476980,44.41,78985.92,0.0,0.9687,3e-05,3.5115]
[1777842482015,44.42,78989.97,0.0,0.96881,3e-05,3.50176]
[1777842487050,44.43,78992.53,0.0,0.96887,3e-05,3.49635]
[1777842494102,44.44,78993.97,0.0,0.96889,3e-05,3.49501]
[1777842499138,44.45,78990.29,0.0,0.96875,3e-05,3.50767]
[1777842501151,44.45,78989.25,0.0,0.96871,3e-05,3.51143]
[1777842506186,44.46,78990.93,0.0,0.96874,3e-05,3.5087]
[1777842511221,44.46,78990.24,0.0,0.96873,3e-05,3.50876]
[1777842516255,44.47,78991.5,0.0,0.96875,3e-05,3.50683]
[1777842521494,44.48,78991.72,0.0,0.96874,3e-05,3.50793]
[1777842527333,44.48,78992.93,0.0,0.96875,3e-05,3.50648]
[1777842532368,44.49,78994.11,0.0,0.96877,3e-05,3.50477]
[1777842537403,44.5,78994.91,0.0,0.96878,3e-05,3.50416]
[1777842542438,44.5,78994.47,0.0,0.96875,3e-05,3.50712]
[1777842549487,44.51,78993.88,0.0,0.9687,3e-05,3.51113]
[1777842554521,44.52,78994.75,0.0,0.96871,3e-05,3.51022]
[1777842561774,44.52,78994.88,0.0,0.96869,3e-05,3.5121]
[1777842567613,44.53,78995.1,0.0,0.96868,3e-05,3.51337]
[1777842573858,44.54,78995.68,0.0,0.96871,3e-05,3.50987]
[1777842579698,44.55,78994.51,0.0,0.96865,3e-05,3.51514]
[1777842584733,44.55,78994.29,0.0,0.96863,3e-05,3.51731]
[1777842589768,44.56,78994.69,0.0,0.96862,3e-05,3.51767]
[1777842594805,44.56,78995.03,0.0,0.96862,3e-05,3.51819]
[1777842599840,44.57,78995.35,0.0,0.96861,3e-05,3.51876]
[1777842604092,44.57,79007.02,0.0,0.96897,3e-05,3.48617]
[1777842604881,44.57,79007.02,0.0,0.96896,3e-05,3.48652]
[1777842609915,44.58,79009.84,0.0,0.96903,3e-05,3.48026]
[1777842614950,44.59,79009.77,0.0,0.96901,3e-05,3.48234]
[1777842619986,44.6,79009.35,0.0,0.96898,3e-05,3.48548]
[1777842625021,44.6,79009.61,0.0,0.96896,3e-05,3.48669]
[1777842630058,44.61,79011.5,0.0,0.969,3e-05,3.48325]
[1777842634308,44.62,79018.38,0.0,0.96923,3e-05,3.46191]
[1777842640131,44.63,79020.25,0.0,0.96926,3e-05,3.4588]
[1777842645166,44.64,79019.02,0.0,0.9692,3e-05,3.46463]
[1777842650201,44.64,79018.94,0.0,0.96917,3e-05,3.46717]
[1777842655240,44.65,79017.83,0.0,0.96911,3e-05,3.47267]
[1777842660271,44.66,79017.7,0.0,0.96908,3e-05,3.47534]
[1777842662292,44.66,79036.73,0.0,0.96966,3e-05,3.4219]
[1777842663292,44.67,79044.78,0.0,0.9699,3e-05,3.39964]
[1777842664300,44.67,79046.28,0.0,0.96994,3e-05,3.39599]
[1777842669339,44.68,79045.39,0.0,0.96988,3e-05,3.40231]
[1777842674370,44.79,79044.35,0.0,0.96955,3e-05,3.43297]
[1777842679408,44.87,79041.56,0.0,0.96923,3e-05,3.46283]
[1777842684440,44.95,79043.22,0.0,0.96906,3e-05,3.47866]
[1777842689474,44.99,79045.17,0.0,0.969,3e-05,3.48427]
[1777842692497,45.0,79038.39,0.0,0.9688,3e-05,3.50135]
[1777842695517,45.0,79030.32,0.0,0.96853,3e-05,3.52583]
[1777842701559,45.01,79032.12,0.0,0.96856,3e-05,3.52316]
[1777842707600,45.02,79031.93,0.0,0.96853,3e-05,3.52622]
[1777842712636,45.03,79035.06,0.0,0.96861,3e-05,3.51934]
[1777842717670,45.03,79034.68,0.0,0.96857,3e-05,3.52258]
[1777842722705,45.04,79033.81,0.0,0.96852,3e-05,3.52719]
[1777842727741,45.05,79035.55,0.0,0.96855,3e-05,3.52433]
[1777842732776,45.06,79034.31,0.0,0.96849,3e-05,3.53001]
[1777842737811,45.07,79033.98,0.0,0.96846,3e-05,3.53305]
[1777842742846,45.07,79034.48,0.0,0.96845,3e-05,3.53368]
[1777842747881,45.08,79033.75,0.0,0.96841,3e-05,3.53784]
[1777842752916,45.09,79029.49,0.0,0.96828,3e-05,3.54837]
[1777842755154,45.09,79022.56,0.0,0.96805,3e-05,3.56917]
[1777842756944,45.09,79018.92,0.0,0.96793,3e-05,3.58044]
[1777842759969,45.1,79014.83,0.0,0.96779,3e-05,3.59329]
[1777842762987,45.1,79010.07,0.0,0.96762,3e-05,3.60803]
[1777842769033,45.11,79008.72,0.0,0.96756,3e-05,3.61361]
[1777842774064,45.11,79013.19,0.0,0.96769,3e-05,3.60192]
[1777842779099,45.12,79014.5,0.0,0.96772,3e-05,3.59957]
[1777842784136,45.12,79015.77,0.0,0.96774,3e-05,3.59736]
[1777842785369,45.12,79009.32,0.0,0.96753,3e-05,3.61647]
[1777842791183,45.13,79008.67,0.0,0.96749,3e-05,3.61998]
[1777842796218,45.14,79007.05,0.0,0.96743,3e-05,3.62603]
[1777842801252,45.14,79006.37,0.0,0.96739,3e-05,3.62929]
[1777842806288,45.14,79004.72,0.0,0.96732,3e-05,3.63538]
[1777842811322,45.15,79003.45,0.0,0.9673,3e-05,3.63653]
[1777842816358,45.15,79003.43,0.0,0.96729,3e-05,3.63781]
[1777842824413,45.16,79003.33,0.0,0.96726,3e-05,3.64003]
[1777842829449,45.17,79002.9,0.0,0.96724,3e-05,3.64249]
[1777842836499,45.17,79002.58,0.0,0.96721,3e-05,3.6453]
[1777842842540,45.18,79000.3,0.0,0.96712,3e-05,3.65333]
[1777842850596,45.18,79001.1,0.0,0.96712,3e-05,3.6527]
[1777842855631,45.19,79002.09,0.0,0.96714,3e-05,3.65085]
[1777842865930,45.2,79002.41,0.0,0.96713,3e-05,3.65202]
[1777842871743,45.2,79002.0,0.0,0.96714,3e-05,3.65068]
[1777842876778,45.2,79000.1,0.0,0.96706,3e-05,3.65732]
[1777842881813,45.21,79000.19,0.0,0.96706,3e-05,3.65805]
[1777842888862,45.21,79000.94,0.0,0.96706,3e-05,3.65721]
[1777842894903,45.22,79001.12,0.0,0.96706,3e-05,3.65783]
[1777842899939,45.22,79001.42,0.0,0.96706,3e-05,3.65788]
[1777842906210,45.22,79001.29,0.0,0.96704,3e-05,3.65936]
[1777842915044,45.23,79001.4,0.0,0.96703,3e-05,3.66067]
[1777842920079,45.23,78999.68,0.0,0.96696,3e-05,3.66661]
[1777842925113,45.24,79000.18,0.0,0.96697,3e-05,3.66595]
[1777842930149,45.24,79001.36,0.0,0.967,3e-05,3.66328]
[1777842935184,45.24,79001.11,0.0,0.96701,3e-05,3.66101]
[1777842940220,45.25,79001.09,0.0,0.967,3e-05,3.66183]
[1777842946490,45.25,79001.16,0.0,0.967,3e-05,3.66252]
[1777842956561,45.25,79001.43,0.0,0.96699,3e-05,3.66314]
[1777842966631,45.26,79001.81,0.0,0.96699,3e-05,3.66352]
[1777842974458,45.26,79001.84,0.0,0.96698,3e-05,3.66434]
[1777842985532,45.27,79001.94,0.0,0.96697,3e-05,3.66544]
[1777842993591,45.27,79001.94,0.0,0.96699,3e-05,3.66262]
[1777842998626,45.27,79002.14,0.0,0.96699,3e-05,3.66266]
[1777843004668,45.28,79002.58,0.0,0.96699,3e-05,3.66224]
[1777843010709,45.28,79002.38,0.0,0.96698,3e-05,3.66356]
[1777843015745,45.28,79002.39,0.0,0.96697,3e-05,3.66413]
[1777843019775,45.28,78991.27,0.0,0.9666,3e-05,3.6973]
[1777843020781,45.28,78984.56,0.0,0.96638,3e-05,3.7173]
[1777843021788,45.28,78979.11,0.0,0.9662,3e-05,3.73354]
[1777843026823,45.28,78979.05,0.0,0.9662,3e-05,3.73369]
[1777843031858,45.28,78977.8,0.0,0.96615,3e-05,3.73737]
[1777843034879,45.28,78972.59,0.0,0.96598,3e-05,3.75288]
[1777843039914,45.28,78972.74,0.0,0.96599,3e-05,3.7522]
[1777843044949,45.28,78973.08,0.0,0.966,3e-05,3.75092]
[1777843049984,45.28,78971.2,0.0,0.96594,3e-05,3.75626]
[1777843055019,45.28,78973.56,0.0,0.96606,3e-05,3.74501]
[1777843060055,45.28,78976.84,0.0,0.96617,3e-05,3.73495]
[1777843065089,45.28,78976.8,0.0,0.96617,3e-05,3.7348]
[1777843070124,45.28,78977.47,0.0,0.9662,3e-05,3.73254]
[1777843075160,45.28,78978.49,0.0,0.96623,3e-05,3.72925]
[1777843080195,45.27,78979.23,0.0,0.96626,3e-05,3.7268]
[1777843085230,45.27,78979.55,0.0,0.96627,3e-05,3.7256]
[1777843094293,45.27,78979.93,0.0,0.96629,3e-05,3.724]
[1777843104361,45.27,78980.28,0.0,0.96631,3e-05,3.72242]
[1777843109398,45.27,78981.82,0.0,0.96636,3e-05,3.71761]
[1777843114434,45.27,78985.86,0.0,0.96653,3e-05,3.70157]
[1777843121482,45.27,78987.97,0.0,0.9666,3e-05,3.69518]
[1777843127753,45.27,78990.08,0.0,0.96667,3e-05,3.68881]
[1777843133567,45.27,78982.63,0.0,0.96643,3e-05,3.71078]
[1777843134575,45.27,78982.47,0.0,0.96642,3e-05,3.71119]
[1777843141626,45.27,78982.4,0.0,0.96643,3e-05,3.71118]
[1777843147894,45.27,78984.83,0.0,0.96651,3e-05,3.70375]
[1777843151757,45.26,78979.34,0.0,0.96633,3e-05,3.71995]
[1777843156792,45.27,78975.2,0.0,0.96618,3e-05,3.73277]
[1777843161828,45.27,78976.21,0.0,0.9662,3e-05,3.73092]
[1777843168033,45.27,78975.97,0.0,0.9662,3e-05,3.73175]
[1777843173911,45.27,78978.11,0.0,0.9663,3e-05,3.72114]
[1777843178946,45.27,78977.5,0.0,0.96629,3e-05,3.72265]
[1777843189013,45.27,78976.97,0.0,0.96628,3e-05,3.7236]
[1777843195058,45.27,78974.5,0.0,0.9662,3e-05,3.73064]
[1777843200097,45.26,78972.03,0.0,0.96612,3e-05,3.73778]
[1777843208313,45.26,78970.33,0.0,0.96606,3e-05,3.74248]
[1777843214192,45.26,78970.33,0.0,0.96607,3e-05,3.7422]
[1777843219226,45.26,78967.55,0.0,0.96598,3e-05,3.75029]
[1777843224261,45.26,78967.41,0.0,0.96597,3e-05,3.75047]
[1777843230303,45.26,78966.55,0.0,0.96595,3e-05,3.75277]
[1777843236346,45.26,78967.84,0.0,0.96603,3e-05,3.74484]
[1777843242392,45.26,78968.83,0.0,0.96606,3e-05,3.74167]
[1777843247423,45.26,78969.46,0.0,0.96609,3e-05,3.73963]
[1777843252458,45.26,78969.65,0.0,0.96609,3e-05,3.7389]
[1777843257492,45.26,78973.87,0.0,0.96624,3e-05,3.72624]
[1777843263539,45.26,78972.07,0.0,0.96618,3e-05,3.73154]
[1777843268734,45.26,78972.5,0.0,0.96619,3e-05,3.73021]
[1777843275624,45.26,78968.16,0.0,0.96605,3e-05,3.74308]
[1777843286704,45.25,78968.04,0.0,0.96605,3e-05,3.74316]
[1777843291737,45.25,78969.79,0.0,0.96614,3e-05,3.73402]
[1777843294758,45.25,78965.11,0.0,0.96598,3e-05,3.74796]
[1777843299793,45.25,78965.72,0.0,0.966,3e-05,3.74599]
[1777843302815,45.25,78960.57,0.0,0.96583,3e-05,3.76136]
[1777843309021,45.25,78956.78,0.0,0.96571,3e-05,3.77242]
[1777843316912,45.25,78956.16,0.0,0.96569,3e-05,3.77395]
[1777843321948,45.25,78954.45,0.0,0.96563,3e-05,3.77888]
[1777843325977,45.25,78957.58,0.0,0.96574,3e-05,3.76935]
[1777843332018,45.25,78958.38,0.0,0.96577,3e-05,3.76683]
[1777843337052,45.25,78957.27,0.0,0.96573,3e-05,3.77007]
[1777843343096,45.25,78956.93,0.0,0.96572,3e-05,3.77098]
[1777843348130,45.25,78956.88,0.0,0.96572,3e-05,3.77104]
[1777843353166,45.25,78955.01,0.0,0.96569,3e-05,3.77269]
[1777843358200,45.25,78954.83,0.0,0.96569,3e-05,3.77314]
[1777843363236,45.25,78954.95,0.0,0.96569,3e-05,3.77269]
[1777843369444,45.25,78954.94,0.0,0.96569,3e-05,3.77261]
[1777843375321,45.25,78955.0,0.0,0.9657,3e-05,3.77234]
[1777843380355,45.25,78955.71,0.0,0.96572,3e-05,3.77014]
[1777843385390,45.25,78955.94,0.0,0.96573,3e-05,3.76942]
[1777843390425,45.25,78955.42,0.0,0.96571,3e-05,3.77095]
[1777843399651,45.25,78954.58,0.0,0.96568,3e-05,3.77341]
[1777843405531,45.25,78954.73,0.0,0.96569,3e-05,3.77291]
[1777843410565,45.25,78950.81,0.0,0.96556,3e-05,3.78464]
[1777843415601,45.24,78952.25,0.0,0.96564,3e-05,3.7763]
[1777843421642,45.24,78952.35,0.0,0.96565,3e-05,3.77588]
[1777843426678,45.24,78952.56,0.0,0.96565,3e-05,3.77515]
[1777843431713,45.24,78952.99,0.0,0.96567,3e-05,3.77377]
[1777843437755,45.24,78953.37,0.0,0.96568,3e-05,3.7725]
[1777843442790,45.24,78957.8,0.0,0.96583,3e-05,3.75908]
[1777843450007,45.24,78961.14,0.0,0.96595,3e-05,3.74894]
[1777843460078,45.24,78964.19,0.0,0.96605,3e-05,3.73974]
[1777843466970,45.24,78965.14,0.0,0.96608,3e-05,3.73678]
[1777843475023,45.24,78964.89,0.0,0.96611,3e-05,3.73351]
[1777843480219,45.24,78963.02,0.0,0.96605,3e-05,3.73903]
[1777843484087,45.24,78956.09,0.0,0.96582,3e-05,3.75977]
[1777843485092,45.24,78953.34,0.0,0.96572,3e-05,3.768]
[1777843490297,45.24,78951.07,0.0,0.96565,3e-05,3.77446]
[1777843496170,45.24,78951.14,0.0,0.96566,3e-05,3.77385]
[1777843501208,45.24,78946.88,0.0,0.96552,3e-05,3.78635]
[1777843505233,45.23,78940.6,0.0,0.96531,3e-05,3.80498]
[1777843510268,45.23,78935.44,0.0,0.96514,3e-05,3.82013]
[1777843513289,45.23,78930.41,0.0,0.96497,3e-05,3.8352]
[1777843518324,45.23,78929.45,0.0,0.96494,3e-05,3.83734]
[1777843523358,45.23,78926.92,0.0,0.96486,3e-05,3.84435]
[1777843531415,45.22,78926.99,0.0,0.96491,3e-05,3.83902]
[1777843537457,45.22,78927.89,0.0,0.96495,3e-05,3.83537]
[1777843542492,45.22,78925.96,0.0,0.96489,3e-05,3.84043]
[1777843547528,45.21,78927.17,0.0,0.96495,3e-05,3.83593]
[1777843553570,45.21,78923.93,0.0,0.96484,3e-05,3.84485]
[1777843559612,45.21,78923.42,0.0,0.96484,3e-05,3.84539]
[1777843565654,45.2,78924.03,0.0,0.96487,3e-05,3.84253]
[1777843570864,45.2,78924.51,0.0,0.9649,3e-05,3.84029]
[1777843577738,45.2,78925.75,0.0,0.96495,3e-05,3.83548]
[1777843581766,45.19,78921.17,0.0,0.9648,3e-05,3.84887]
[1777843586801,45.19,78920.67,0.0,0.96479,3e-05,3.84956]
[1777843593853,45.19,78921.81,0.0,0.96488,3e-05,3.84097]
[1777843599900,45.18,78922.48,0.0,0.96491,3e-05,3.83794]
[1777843604932,45.18,78921.75,0.0,0.96489,3e-05,3.83933]
[1777843611142,45.18,78922.38,0.0,0.96493,3e-05,3.83637]
[1777843620038,45.17,78923.48,0.0,0.96498,3e-05,3.83149]
[1777843626079,45.17,78924.05,0.0,0.96501,3e-05,3.82876]
[1777843631114,45.16,78923.97,0.0,0.96502,3e-05,3.82818]
[1777843636149,45.16,78926.09,0.0,0.9651,3e-05,3.82093]
[1777843641360,45.16,78927.15,0.0,0.96515,3e-05,3.8168]
[1777843650246,45.15,78927.74,0.0,0.96518,3e-05,3.81386]
[1777843660317,45.15,78927.64,0.0,0.96523,3e-05,3.80882]
[1777843667367,45.14,78928.02,0.0,0.96525,3e-05,3.80654]
[1777843672404,45.14,78928.2,0.0,0.96527,3e-05,3.80529]
[1777843678446,45.14,78928.67,0.0,0.96529,3e-05,3.80303]
[1777843685495,45.13,78929.0,0.0,0.96531,3e-05,3.80108]
[1777843690529,45.13,78928.47,0.0,0.9653,3e-05,3.80202]
[1777843695564,45.13,78927.96,0.0,0.96529,3e-05,3.80291]
[1777843700600,45.13,78927.5,0.0,0.96528,3e-05,3.80364]
[1777843706642,45.12,78926.66,0.0,0.96526,3e-05,3.8054]
[1777843711862,45.12,78926.3,0.0,0.96529,3e-05,3.80194]
[1777843719733,45.12,78926.12,0.0,0.9653,3e-05,3.80149]
[1777843727789,45.11,78925.53,0.0,0.96529,3e-05,3.80228]
[1777843733831,45.11,78925.14,0.0,0.96528,3e-05,3.80273]
[1777843738866,45.11,78925.06,0.0,0.96529,3e-05,3.80236]
[1777843743900,45.11,78925.11,0.0,0.9653,3e-05,3.8016]
[1777843748936,45.11,78923.54,0.0,0.96525,3e-05,3.80575]
[1777843753971,45.1,78919.31,0.0,0.96511,3e-05,3.81799]
[1777843759006,45.1,78918.72,0.0,0.9651,3e-05,3.8191]
[1777843764041,45.1,78916.31,0.0,0.96502,3e-05,3.82579]
[1777843769075,45.1,78916.7,0.0,0.96504,3e-05,3.82396]
[1777843774111,45.09,78915.63,0.0,0.96504,3e-05,3.82274]
[1777843779146,45.09,78914.43,0.0,0.96501,3e-05,3.82586]
[1777843785188,45.09,78913.64,0.0,0.96499,3e-05,3.82762]
[1777843790223,45.09,78912.36,0.0,0.96495,3e-05,3.831]
[1777843802497,45.08,78911.33,0.0,0.96493,3e-05,3.83273]
[1777843810363,45.08,78910.47,0.0,0.96491,3e-05,3.83461]
[1777843815398,45.08,78908.23,0.0,0.96484,3e-05,3.84095]
[1777843820433,45.08,78907.02,0.0,0.9648,3e-05,3.84405]
[1777843828489,45.07,78906.89,0.0,0.96481,3e-05,3.8434]
[1777843833528,45.07,78908.91,0.0,0.96492,3e-05,3.8325]
[1777843838559,45.07,78909.03,0.0,0.96493,3e-05,3.83151]
[1777843841586,45.06,78915.54,0.0,0.96516,3e-05,3.8113]
[1777843848630,45.06,78919.65,0.0,0.96531,3e-05,3.79843]
[1777843854672,45.06,78920.47,0.0,0.96533,3e-05,3.79608]
[1777843860714,45.06,78920.63,0.0,0.96534,3e-05,3.79561]
[1777843866758,45.06,78920.86,0.0,0.96535,3e-05,3.79442]
[1777843872799,45.06,78917.82,0.0,0.96525,3e-05,3.8031]
[1777843877833,45.06,78918.58,0.0,0.96529,3e-05,3.80028]
[1777843883060,45.06,78919.08,0.0,0.96531,3e-05,3.79826]
[1777843888914,45.05,78919.91,0.0,0.96534,3e-05,3.79514]
[1777843895959,45.05,78920.21,0.0,0.96539,3e-05,3.78968]
[1777843903201,45.05,78920.35,0.0,0.96541,3e-05,3.78862]
[1777843909054,45.05,78918.79,0.0,0.96536,3e-05,3.79279]
[1777843916103,45.05,78919.36,0.0,0.96539,3e-05,3.79037]
[1777843921138,45.04,78920.01,0.0,0.96541,3e-05,3.78792]
[1777843932220,45.04,78919.62,0.0,0.96541,3e-05,3.78805]
[1777843939266,45.04,78920.31,0.0,0.96544,3e-05,3.78532]
[1777843944299,45.04,78920.37,0.0,0.96545,3e-05,3.78469]
[1777843953563,45.03,78920.75,0.0,0.96551,3e-05,3.77885]
[1777843961420,45.03,78920.71,0.0,0.96551,3e-05,3.77833]
[1777843971486,45.03,78920.76,0.0,0.96552,3e-05,3.77739]
[1777843976524,45.03,78921.05,0.0,0.96554,3e-05,3.77613]
[1777843981560,45.02,78925.63,0.0,0.9657,3e-05,3.76195]
[1777843986595,45.02,78924.27,0.0,0.96565,3e-05,3.7658]
[1777843991630,45.02,78924.0,0.0,0.96565,3e-05,3.76634]
[1777843996667,45.02,78922.76,0.0,0.96561,3e-05,3.76982]
[1777844001699,45.02,78922.14,0.0,0.96559,3e-05,3.77132]
[1777844006735,45.02,78922.22,0.0,0.9656,3e-05,3.77077]
[1777844013984,45.02,78922.26,0.0,0.96563,3e-05,3.76635]
[1777844019825,45.02,78922.43,0.0,0.96564,3e-05,3.7655]
[1777844024861,45.02,78922.18,0.0,0.96564,3e-05,3.76599]
[1777844029901,45.01,78921.95,0.0,0.96563,3e-05,3.76643]
[1777844037952,45.01,78921.88,0.0,0.96564,3e-05,3.76622]
[1777844044194,45.01,78921.42,0.0,0.96562,3e-05,3.7673]
[1777844050036,45.01,78921.51,0.0,0.96563,3e-05,3.76672]
[1777844054264,45.01,78916.09,0.0,0.96545,3e-05,3.78288]
[1777844060106,45.01,78914.58,0.0,0.9654,3e-05,3.78704]
[1777844066150,45.01,78912.95,0.0,0.96535,3e-05,3.79158]
[1777844071182,45.01,78912.08,0.0,0.96536,3e-05,3.78999]
[1777844076218,45.0,78911.43,0.0,0.96534,3e-05,3.79166]
[1777844082261,45.0,78911.09,0.0,0.96533,3e-05,3.79234]
[1777844088302,45.0,78910.54,0.0,0.96531,3e-05,3.79367]
[1777844093338,45.0,78910.23,0.0,0.96531,3e-05,3.79434]
[1777844102403,45.0,78909.35,0.0,0.96528,3e-05,3.79652]
[1777844108443,45.0,78906.53,0.0,0.96519,3e-05,3.80467]
[1777844114686,45.0,78908.51,0.0,0.96526,3e-05,3.79816]
[1777844120528,44.99,78910.59,0.0,0.96534,3e-05,3.79135]
[1777844125563,44.99,78911.26,0.0,0.96537,3e-05,3.7889]
[1777844131606,44.99,78913.77,0.0,0.96549,3e-05,3.77689]
[1777844139664,44.99,78914.05,0.0,0.96551,3e-05,3.77543]
[1777844144898,44.99,78915.46,0.0,0.96556,3e-05,3.77068]
[1777844154968,44.98,78916.5,0.0,0.96561,3e-05,3.76675]
[1777844163834,44.98,78917.0,0.0,0.96563,3e-05,3.7646]
[1777844169876,44.98,78917.54,0.0,0.96566,3e-05,3.76241]
[1777844175110,44.98,78917.59,0.0,0.96566,3e-05,3.76186]
[1777844177931,44.98,78912.35,0.0,0.96549,3e-05,3.7775]
[1777844182968,44.97,78908.7,0.0,0.96537,3e-05,3.788]
[1777844189009,44.97,78909.0,0.0,0.96538,3e-05,3.78636]
[1777844194044,44.97,78909.54,0.0,0.96544,3e-05,3.78024]
[1777844199078,44.97,78907.03,0.0,0.96536,3e-05,3.78727]
[1777844204114,44.97,78908.55,0.0,0.96542,3e-05,3.782]
[1777844210155,44.96,78909.08,0.0,0.96545,3e-05,3.77963]
[1777844215392,44.96,78910.4,0.0,0.9655,3e-05,3.775]
[1777844225462,44.96,78912.06,0.0,0.96557,3e-05,3.76874]
[1777844230297,44.95,78906.03,0.0,0.96537,3e-05,3.78646]
[1777844232310,44.95,78899.69,0.0,0.96516,3e-05,3.80546]
[1777844237345,44.95,78898.94,0.0,0.96514,3e-05,3.80685]
[1777844242380,44.95,78897.84,0.0,0.96511,3e-05,3.80929]
[1777844247415,44.94,78896.42,0.0,0.96507,3e-05,3.81273]
[1777844252451,44.94,78891.09,0.0,0.96493,3e-05,3.82422]
[1777844253457,44.94,78876.84,0.0,0.96444,4e-05,3.86789]
[1777844258493,44.93,78872.9,0.0,0.96431,4e-05,3.87875]
[1777844265744,44.93,78870.7,0.0,0.96425,4e-05,3.88373]
[1777844271584,44.92,78868.42,0.0,0.96419,4e-05,3.88926]
[1777844272591,44.92,78860.94,0.0,0.96393,4e-05,3.91227]
[1777844273600,44.92,78855.94,0.0,0.96375,4e-05,3.92758]
[1777844275814,44.92,78850.5,0.0,0.96356,4e-05,3.94399]
[1777844277628,44.91,78837.69,0.0,0.96311,4e-05,3.98388]
[1777844278634,44.91,78828.36,0.0,0.96277,4e-05,4.01317]
[1777844280651,44.91,78834.17,0.0,0.96299,4e-05,3.99421]
[1777844281655,44.91,78845.96,0.0,0.96342,4e-05,3.95672]
[1777844282662,44.91,78859.96,0.0,0.96392,4e-05,3.91256]
[1777844287697,44.91,78859.66,0.0,0.96393,4e-05,3.91216]
[1777844292732,44.9,78859.45,0.0,0.96393,4e-05,3.91188]
[1777844297767,44.9,78856.98,0.0,0.96385,4e-05,3.91865]
[1777844302803,44.9,78850.35,0.0,0.96362,4e-05,3.93915]
[1777844304818,44.9,78845.71,0.0,0.96346,4e-05,3.95346]
[1777844309851,44.89,78846.95,0.0,0.96351,4e-05,3.94846]
[1777844314888,44.89,78842.83,0.0,0.9634,4e-05,3.95765]
[1777844318916,44.9,78837.51,0.0,0.96318,4e-05,3.97666]
[1777844320930,44.91,78853.46,0.0,0.96374,4e-05,3.92761]
[1777844321935,44.91,78855.29,0.0,0.9638,4e-05,3.92251]
[1777844324957,44.91,78860.98,0.0,0.96398,4e-05,3.90668]
[1777844329995,44.93,78861.12,0.0,0.96394,4e-05,3.91021]
[1777844335027,44.94,78862.32,0.0,0.96395,4e-05,3.90977]
[1777844341070,44.96,78864.22,0.0,0.96397,4e-05,3.90779]
[1777844346313,44.97,78864.5,0.0,0.96394,4e-05,3.91021]
[1777844354156,44.99,78864.5,0.0,0.96388,4e-05,3.91541]
[1777844360202,45.0,78861.88,0.0,0.96375,4e-05,3.92737]
[1777844365238,45.01,78860.87,0.0,0.96368,4e-05,3.93363]
[1777844371279,45.02,78859.12,0.0,0.96361,4e-05,3.93877]
[1777844377321,45.03,78858.9,0.0,0.96358,4e-05,3.94107]
[1777844384371,45.03,78858.48,0.0,0.96357,4e-05,3.94177]
[1777844389406,45.03,78858.57,0.0,0.96358,4e-05,3.94092]
[1777844394441,45.02,78858.13,0.0,0.96357,4e-05,3.94206]
[1777844398469,45.02,78852.7,0.0,0.96338,4e-05,3.95827]
[1777844403504,45.02,78854.16,0.0,0.96344,4e-05,3.95333]
[1777844408539,45.02,78854.44,0.0,0.96345,4e-05,3.95228]
[1777844413575,45.02,78857.62,0.0,0.96357,4e-05,3.94154]
[1777844418609,45.02,78857.95,0.0,0.96359,4e-05,3.94044]
[1777844423644,45.02,78858.94,0.0,0.96362,4e-05,3.93729]
[1777844429689,45.02,78858.99,0.0,0.96363,4e-05,3.93708]
[1777844434724,45.02,78858.15,0.0,0.96363,4e-05,3.93568]
[1777844438751,45.02,78852.98,0.0,0.96345,4e-05,3.95184]
[1777844443786,45.02,78854.05,0.0,0.96349,4e-05,3.94835]
[1777844449835,45.01,78854.49,0.0,0.9635,4e-05,3.94683]
[1777844454866,45.01,78854.4,0.0,0.9635,4e-05,3.947]
[1777844459901,45.01,78853.47,0.0,0.96347,4e-05,3.94977]
[1777844467177,45.01,78854.8,0.0,0.96352,4e-05,3.94549]
[1777844473998,45.01,78854.44,0.0,0.96352,4e-05,3.94552]
[1777844479033,45.01,78852.84,0.0,0.96347,4e-05,3.94998]
[1777844484069,45.01,78852.14,0.0,0.96344,4e-05,3.95196]
[1777844489104,45.0,78852.64,0.0,0.96347,4e-05,3.94981]
[1777844494139,45.0,78853.82,0.0,0.96354,4e-05,3.94208]
[1777844499174,45.0,78854.14,0.0,0.96356,4e-05,3.94106]
[1777844507232,45.0,78854.77,0.0,0.96358,4e-05,3.93906]
[1777844508239,45.0,78835.78,0.0,0.96289,4e-05,3.99885]
[1777844509248,45.0,78822.79,0.0,0.96242,4e-05,4.03983]
[1777844511261,45.0,78815.74,0.0,0.96216,4e-05,4.06194]
[1777844516296,45.0,78814.18,0.0,0.96212,4e-05,4.06577]
[1777844521331,44.99,78814.35,0.0,0.96214,4e-05,4.06403]
[1777844527373,44.99,78815.33,0.0,0.96219,4e-05,4.05943]
[1777844530402,44.99,78783.27,0.0,0.96098,4e-05,4.16319]
[1777844532414,44.99,78777.45,0.0,0.96076,4e-05,4.1825]
[1777844536442,44.99,78769.41,0.0,0.96044,4e-05,4.20944]
[1777844539462,44.99,78764.03,0.0,0.96023,4e-05,4.22745]
[1777844543490,45.0,78771.62,0.0,0.96051,4e-05,4.20306]
[1777844547748,45.0,78778.6,0.0,0.96077,4e-05,4.18096]
[1777844554569,44.99,78777.7,0.0,0.96079,4e-05,4.17873]
[1777844559602,44.99,78780.02,0.0,0.9609,4e-05,4.16915]
[1777844563630,44.98,78786.2,0.0,0.96115,4e-05,4.14749]
[1777844568665,44.98,78790.36,0.0,0.96133,4e-05,4.13209]
[1777844573700,44.97,78790.01,0.0,0.96134,4e-05,4.13133]
[1777844577962,44.96,78782.88,0.0,0.96109,4e-05,4.15288]
[1777844579743,44.96,78778.42,0.0,0.96093,4e-05,4.16655]
[1777844581756,44.96,78772.94,0.0,0.96073,4e-05,4.18353]
[1777844583772,44.95,78766.44,0.0,0.96049,4e-05,4.20385]
[1777844588805,44.94,78762.81,0.0,0.96038,4e-05,4.21299]
[1777844590825,44.94,78753.26,0.0,0.96002,4e-05,4.24378]
[1777844591835,44.94,78735.22,0.0,0.95933,4e-05,4.30246]
[1777844592838,44.93,78725.22,0.0,0.95894,4e-05,4.33518]
[1777844594861,44.93,78730.9,0.0,0.95918,4e-05,4.31446]
[1777844595861,44.93,78743.08,0.0,0.95967,4e-05,4.27313]
[1777844596867,44.9,78749.89,0.0,0.96002,4e-05,4.24328]
[1777844598107,44.88,78758.24,0.0,0.96043,4e-05,4.20895]
[1777844603915,44.75,78762.2,0.0,0.961,4e-05,4.15906]
[1777844608950,44.65,78764.49,0.0,0.9614,4e-05,4.12509]
[1777844613987,44.61,78762.99,0.0,0.96151,4e-05,4.11414]
[1777844615999,44.58,78756.99,0.0,0.9614,4e-05,4.1235]
[1777844621035,44.49,78752.43,0.0,0.96151,4e-05,4.11345]
[1777844626069,44.41,78748.44,0.0,0.96163,4e-05,4.10311]
[1777844628320,44.37,78740.8,0.0,0.96144,4e-05,4.11886]
[1777844630102,44.37,78735.42,0.0,0.96125,4e-05,4.13557]
[1777844631104,44.37,78732.98,0.0,0.96116,4e-05,4.14308]
[1777844633118,44.36,78724.0,0.0,0.96082,4e-05,4.17163]
[1777844634125,44.36,78721.41,0.0,0.96073,4e-05,4.17962]
[1777844636160,44.36,78727.38,0.0,0.96097,4e-05,4.15927]
[1777844638416,44.35,78738.18,0.0,0.96141,4e-05,4.12146]
[1777844640199,44.35,78742.01,0.0,0.96156,4e-05,4.10839]
[1777844643222,44.35,78733.63,0.0,0.96126,4e-05,4.13443]
[1777844647254,44.34,78719.29,0.0,0.96073,4e-05,4.1797]
[1777844648500,44.34,78707.84,0.0,0.96029,4e-05,4.21718]
[1777844649268,44.33,78707.84,0.0,0.9603,4e-05,4.21653]
[1777844654303,44.32,78705.31,0.0,0.96023,4e-05,4.22178]
[1777844657330,44.32,78699.42,0.0,0.96002,4e-05,4.23951]
[1777844658570,44.31,78691.91,0.0,0.95973,4e-05,4.26404]
[1777844659344,44.31,78691.91,0.0,0.95974,4e-05,4.26332]
[1777844661364,44.31,78682.74,0.0,0.95939,4e-05,4.29352]
[1777844662374,44.3,78676.56,0.0,0.95916,4e-05,4.31294]
[1777844663377,44.3,78678.17,0.0,0.95923,4e-05,4.3067]
[1777844665391,44.3,78670.92,0.0,0.95896,4e-05,4.32973]
[1777844666398,44.29,78667.99,0.0,0.95885,4e-05,4.33887]
[1777844671434,44.28,78671.44,0.0,0.95906,4e-05,4.31969]
[1777844676469,44.23,78675.5,0.0,0.95939,4e-05,4.29142]
[1777844681504,44.17,78677.65,0.0,0.95968,4e-05,4.26665]
[1777844686540,44.05,78679.91,0.0,0.96019,4e-05,4.22308]
[1777844691575,43.93,78682.08,0.0,0.96065,4e-05,4.18313]
[1777844696610,43.85,78683.33,0.0,0.96098,4e-05,4.15469]
[1777844697617,43.83,78690.74,0.0,0.96134,4e-05,4.12434]
[1777844698625,43.83,78696.62,0.0,0.96157,4e-05,4.1043]
[1777844699631,43.83,78701.62,0.0,0.96177,4e-05,4.08727]
[1777844701652,43.83,78712.91,0.0,0.96221,4e-05,4.04918]
[1777844702658,43.82,78712.19,0.0,0.96219,4e-05,4.05117]
[1777844704673,43.82,78706.92,0.0,0.962,4e-05,4.06774]
[1777844709710,43.81,78703.03,0.0,0.96187,4e-05,4.0786]
[1777844712728,43.81,78697.09,0.0,0.96166,4e-05,4.09707]
[1777844714746,43.81,78693.87,0.0,0.96154,4e-05,4.10691]
[1777844716756,43.8,78685.28,0.0,0.96122,4e-05,4.1346]
[1777844718998,43.8,78679.47,0.0,0.961,4e-05,4.15305]
[1777844722800,43.79,78679.05,0.0,0.96101,4e-05,4.15243]
[1777844727835,43.79,78683.88,0.0,0.96123,4e-05,4.13371]
[1777844729071,43.78,78685.45,0.0,0.96129,4e-05,4.12799]
[1777844731864,43.78,78690.77,0.0,0.96155,4e-05,4.10481]
[1777844732871,43.78,78701.56,0.0,0.96197,4e-05,4.06867]
[1777844733879,43.78,78706.29,0.0,0.96216,4e-05,4.05271]
[1777844735893,43.77,78720.96,0.0,0.96272,4e-05,4.00397]
[1777844736899,43.77,78726.77,0.0,0.96294,4e-05,3.98479]
[1777844737907,43.77,78728.28,0.0,0.963,4e-05,3.97965]
[1777844743948,43.77,78725.93,0.0,0.96293,4e-05,3.98599]
[1777844749212,43.76,78728.85,0.0,0.96305,4e-05,3.97523]
[1777844755030,43.76,78728.03,0.0,0.96304,4e-05,3.97689]
[1777844760065,43.76,78725.64,0.0,0.96296,4e-05,3.98358]
[1777844765100,43.75,78726.78,0.0,0.96301,4e-05,3.97871]
[1777844770141,43.75,78730.04,0.0,0.96315,4e-05,3.96703]
[1777844774168,43.74,78734.69,0.0,0.96333,4e-05,3.95116]
[1777844776182,43.74,78744.67,0.0,0.96371,4e-05,3.91861]
[1777844777190,43.74,78745.3,0.0,0.96373,4e-05,3.91646]
[1777844782228,43.74,78746.24,0.0,0.96377,4e-05,3.91288]
[1777844787259,43.74,78736.06,0.0,0.9634,4e-05,3.94513]
[1777844788267,43.74,78735.57,0.0,0.96338,4e-05,3.94657]
[1777844793303,43.74,78701.87,0.0,0.96215,4e-05,4.05178]
[1777844794310,43.73,78684.07,0.0,0.96147,4e-05,4.11037]
[1777844795316,43.73,78682.46,0.0,0.96141,4e-05,4.1153]
[1777844799569,43.73,78667.85,0.0,0.96084,4e-05,4.16404]
[1777844801362,43.74,78666.05,0.0,0.96076,4e-05,4.17075]
[1777844805393,43.74,78672.74,0.0,0.96101,4e-05,4.14956]
[1777844809639,43.74,78678.13,0.0,0.96121,4e-05,4.13294]
[1777844812440,43.75,78684.76,0.0,0.96145,4e-05,4.11196]
[1777844813449,43.75,78688.71,0.0,0.96161,4e-05,4.09862]
[1777844814456,43.75,78693.98,0.0,0.96182,4e-05,4.08079]
[1777844815463,43.75,78695.19,0.0,0.96187,4e-05,4.07645]
[1777844817476,43.74,78698.75,0.0,0.96201,4e-05,4.06407]
[1777844822520,43.74,78701.72,0.0,0.96214,4e-05,4.05278]
[1777844827547,43.73,78701.08,0.0,0.96213,4e-05,4.05347]
[1777844832582,43.73,78705.43,0.0,0.96232,4e-05,4.03772]
[1777844837617,43.72,78707.38,0.0,0.96241,4e-05,4.02997]
[1777844842652,43.72,78709.95,0.0,0.96251,4e-05,4.02075]
[1777844845674,43.72,78720.9,0.0,0.96294,4e-05,3.98423]
[1777844846680,43.72,78725.37,0.0,0.96311,4e-05,3.9695]
[1777844848695,43.72,78729.74,0.0,0.96327,4e-05,3.95499]
[1777844850708,43.72,78734.87,0.0,0.96347,4e-05,3.93811]
[1777844852722,43.71,78737.76,0.0,0.96361,4e-05,3.92457]
[1777844854736,43.71,78742.98,0.0,0.96381,4e-05,3.90759]
[1777844859771,43.71,78743.01,0.0,0.96381,4e-05,3.90719]
[1777844863802,43.71,78737.98,0.0,0.96363,4e-05,3.92315]
[1777844868844,43.71,78737.6,0.0,0.96362,4e-05,3.92397]
[1777844873876,43.71,78737.96,0.0,0.96364,4e-05,3.92237]
[1777844879918,43.71,78738.41,0.0,0.96366,4e-05,3.92039]
[1777844884952,43.71,78739.53,0.0,0.96371,4e-05,3.91635]
[1777844890215,43.7,78741.06,0.0,0.96377,4e-05,3.91103]
[1777844896029,43.7,78739.56,0.0,0.96372,4e-05,3.9154]
[1777844901065,43.7,78739.81,0.0,0.96373,4e-05,3.91419]
[1777844906100,43.7,78740.12,0.0,0.96375,4e-05,3.91277]
[1777844913150,43.7,78740.2,0.0,0.96379,4e-05,3.90794]
[1777844918184,43.7,78743.96,0.0,0.96393,4e-05,3.89549]
[1777844924227,43.7,78743.98,0.0,0.96394,4e-05,3.89512]
[1777844925235,43.69,78737.58,0.0,0.9637,4e-05,3.91565]
[1777844926243,43.69,78735.35,0.0,0.96362,4e-05,3.92275]
[1777844932287,43.69,78733.15,0.0,0.96355,4e-05,3.92925]
[1777844934299,43.69,78722.05,0.0,0.96313,4e-05,3.96499]
[1777844935306,43.69,78709.57,0.0,0.96267,4e-05,4.00553]
[1777844936312,43.69,78708.24,0.0,0.96262,4e-05,4.00965]
[1777844941348,43.69,78709.49,0.0,0.96268,4e-05,4.0044]
[1777844947389,43.68,78711.77,0.0,0.96278,4e-05,3.99543]
[1777844952425,43.68,78712.52,0.0,0.96282,4e-05,3.99191]
[1777844957460,43.68,78710.64,0.0,0.96276,4e-05,3.99767]
[1777844962495,43.67,78708.31,0.0,0.96267,4e-05,4.00483]
[1777844967530,43.67,78709.56,0.0,0.96272,4e-05,4.00044]
[1777844972565,43.67,78707.88,0.0,0.9627,4e-05,4.0016]
[1777844977600,43.68,78702.72,0.0,0.96249,4e-05,4.01948]
[1777844980845,43.68,78700.65,0.0,0.96239,4e-05,4.02786]
[1777844986663,43.69,78699.41,0.0,0.96231,4e-05,4.03493]
[1777844990915,43.7,78689.85,0.0,0.96192,4e-05,4.06838]
[1777844992712,43.7,78684.29,0.0,0.9617,4e-05,4.08769]
[1777844994726,43.7,78676.27,0.0,0.96138,4e-05,4.11516]
[1777844999764,43.71,78670.0,0.0,0.96111,4e-05,4.13792]
[1777845005807,43.72,78667.27,0.0,0.96098,4e-05,4.14909]
[1777845011059,43.72,78662.68,0.0,0.96079,4e-05,4.16534]
[1777845016881,43.72,78659.86,0.0,0.96067,4e-05,4.17544]
[1777845021916,43.72,78658.59,0.0,0.96064,4e-05,4.17795]
[1777845026950,43.71,78658.1,0.0,0.96064,4e-05,4.17802]
[1777845028964,43.71,78665.02,0.0,0.96092,4e-05,4.15396]
[1777845029971,43.71,78671.52,0.0,0.96118,4e-05,4.13175]
[1777845030978,43.71,78675.22,0.0,0.96133,4e-05,4.11899]
[1777845032991,43.7,78682.45,0.0,0.96166,4e-05,4.09008]
[1777845035010,43.7,78687.23,0.0,0.96185,4e-05,4.07357]
[1777845040042,43.69,78690.98,0.0,0.96201,4e-05,4.05963]
[1777845045077,43.69,78698.31,0.0,0.96231,4e-05,4.03402]
[1777845050113,43.69,78700.52,0.0,0.96241,4e-05,4.02547]
[1777845055146,43.68,78702.51,0.0,0.9625,4e-05,4.01769]
[1777845060183,43.68,78704.61,0.0,0.96259,4e-05,4.00954]
[1777845065220,43.67,78700.52,0.0,0.96245,4e-05,4.02167]
[1777845070255,43.67,78699.95,0.0,0.96245,4e-05,4.02212]
[1777845075289,43.66,78699.44,0.0,0.96244,4e-05,4.02236]
[1777845081554,43.66,78701.16,0.0,0.96253,4e-05,4.01473]
[1777845087374,43.65,78701.26,0.0,0.96255,4e-05,4.013]
[1777845094423,43.64,78701.81,0.0,0.96263,4e-05,4.00523]
[1777845099458,43.64,78702.14,0.0,0.96266,4e-05,4.00282]
[1777845104493,43.63,78702.81,0.0,0.9627,4e-05,3.99931]
[1777845109528,43.63,78702.36,0.0,0.9627,4e-05,3.99948]
[1777845114566,43.63,78702.88,0.0,0.96273,4e-05,3.99656]
[1777845119599,43.62,78702.78,0.0,0.96273,4e-05,3.99646]
[1777845124633,43.62,78703.39,0.0,0.96276,4e-05,3.99405]
[1777845129670,43.62,78703.93,0.0,0.96279,4e-05,3.99154]
[1777845134704,43.62,78705.51,0.0,0.96286,4e-05,3.98532]
[1777845136718,43.61,78715.14,0.0,0.96323,4e-05,3.95346]
[1777845137725,43.61,78722.96,0.0,0.96352,4e-05,3.92791]
[1777845138734,43.61,78726.78,0.0,0.96367,4e-05,3.91541]
[1777845139740,43.61,78731.81,0.0,0.96385,4e-05,3.89908]
[1777845141978,43.61,78741.65,0.0,0.96422,4e-05,3.86731]
[1777845142760,43.61,78741.65,0.0,0.96422,4e-05,3.86726]
[1777845147795,43.61,78739.08,0.0,0.96413,4e-05,3.87533]
[1777845153836,43.61,78736.79,0.0,0.96408,4e-05,3.87849]
[1777845159878,43.61,78733.02,0.0,0.96394,4e-05,3.89037]
[1777845164913,43.61,78732.38,0.0,0.96392,4e-05,3.89224]
[1777845170970,43.61,78730.05,0.0,0.96384,4e-05,3.89945]
[1777845176006,43.61,78729.41,0.0,0.96382,4e-05,3.90126]
[1777845182258,43.61,78730.36,0.0,0.96386,4e-05,3.89788]
[1777845188091,43.61,78730.64,0.0,0.96387,4e-05,3.89668]
[1777845193125,43.6,78731.27,0.0,0.9639,4e-05,3.8944]
[1777845198161,43.6,78732.19,0.0,0.96393,4e-05,3.8912]
[1777845203195,43.6,78733.4,0.0,0.96398,4e-05,3.88708]
[1777845208231,43.6,78733.98,0.0,0.964,4e-05,3.88502]
[1777845215280,43.6,78735.18,0.0,0.96408,4e-05,3.87702]
[1777845216287,43.6,78744.32,0.0,0.96442,4e-05,3.84775]
[1777845217294,43.6,78750.62,0.0,0.96465,4e-05,3.82771]
[1777845218300,43.6,78751.71,0.0,0.96469,4e-05,3.82431]
[1777845223335,43.6,78752.51,0.0,0.96471,4e-05,3.82212]
[1777845228373,43.6,78754.45,0.0,0.96478,4e-05,3.81635]
[1777845233406,43.61,78754.65,0.0,0.96478,4e-05,3.8161]
[1777845238443,43.61,78754.3,0.0,0.96477,4e-05,3.8176]
[1777845243479,43.61,78753.69,0.0,0.96474,4e-05,3.81992]
[1777845248515,43.61,78753.13,0.0,0.96471,4e-05,3.82208]
[1777845253549,43.61,78752.72,0.0,0.96469,4e-05,3.82379]
[1777845258584,43.61,78751.39,0.0,0.96464,4e-05,3.82842]
[1777845261604,43.61,78744.9,0.0,0.9644,4e-05,3.84935]
[1777845262835,43.61,78741.8,0.0,0.96429,4e-05,3.85935]
[1777845268660,43.61,78739.5,0.0,0.9642,4e-05,3.86688]
[1777845273694,43.62,78739.21,0.0,0.96422,4e-05,3.86397]
[1777845278728,43.62,78740.41,0.0,0.96426,4e-05,3.86039]
[1777845283763,43.62,78742.82,0.0,0.96435,4e-05,3.85297]
[1777845288798,43.62,78744.07,0.0,0.96439,4e-05,3.84928]
[1777845293835,43.62,78745.45,0.0,0.96444,4e-05,3.84524]
[1777845298869,43.62,78746.35,0.0,0.96447,4e-05,3.84278]
[1777845300882,43.62,78753.73,0.0,0.96473,4e-05,3.81948]
[1777845301889,43.62,78757.63,0.0,0.96487,4e-05,3.80724]
[1777845303118,43.62,78762.85,0.0,0.96506,4e-05,3.79088]
[1777845304910,43.62,78764.76,0.0,0.96513,4e-05,3.78517]
[1777845309945,43.63,78767.17,0.0,0.9652,4e-05,3.77851]
[1777845313188,43.63,78787.11,0.0,0.9659,4e-05,3.71665]
[1777845313973,43.63,78787.11,0.0,0.9659,4e-05,3.71691]
[1777845314980,43.63,78791.86,0.0,0.96606,4e-05,3.70244]
[1777845316995,43.63,78793.49,0.0,0.96611,4e-05,3.69804]
[1777845320023,43.64,78787.26,0.0,0.96588,4e-05,3.71838]
[1777845322029,43.64,78786.08,0.0,0.96584,4e-05,3.72264]
[1777845327064,43.64,78782.91,0.0,0.96571,4e-05,3.73394]
[1777845332099,43.65,78782.06,0.0,0.9657,4e-05,3.73407]
[1777845337134,43.65,78780.41,0.0,0.96562,4e-05,3.74061]
[1777845342168,43.66,78779.36,0.0,0.96557,4e-05,3.74524]
[1777845347204,43.66,78779.01,0.0,0.96554,4e-05,3.74768]
[1777845352238,43.67,78775.77,0.0,0.96541,4e-05,3.75912]
[1777845356267,43.67,78771.67,0.0,0.96526,4e-05,3.77293]
[1777845361302,43.68,78771.17,0.0,0.96523,4e-05,3.77556]
[1777845366337,43.68,78772.38,0.0,0.96526,4e-05,3.77271]
[1777845371373,43.68,78774.77,0.0,0.96533,4e-05,3.76611]
[1777845377414,43.69,78775.94,0.0,0.96536,4e-05,3.76345]
[1777845382449,43.69,78782.94,0.0,0.9656,4e-05,3.74236]
[1777845387484,43.69,78783.35,0.0,0.96561,4e-05,3.74199]
[1777845392521,43.7,78785.25,0.0,0.9657,4e-05,3.73303]
[1777845398563,43.7,78785.59,0.0,0.9657,4e-05,3.73303]
[1777845401585,43.7,78780.59,0.0,0.96552,4e-05,3.74914]
[1777845407627,43.7,78782.64,0.0,0.96558,4e-05,3.74357]
[1777845413890,43.71,78784.11,0.0,0.96562,4e-05,3.73997]
[1777845419712,43.71,78788.04,0.0,0.96575,4e-05,3.72844]
[1777845424746,43.71,78785.2,0.0,0.96564,4e-05,3.73803]
[1777845429782,43.71,78780.29,0.0,0.96546,4e-05,3.75399]
[1777845434817,43.72,78781.38,0.0,0.9655,4e-05,3.7511]
[1777845439852,43.72,78782.11,0.0,0.96551,4e-05,3.74938]
[1777845444887,43.72,78781.01,0.0,0.96547,4e-05,3.75342]
[1777845445895,43.72,78788.8,0.0,0.96574,4e-05,3.72921]
[1777845446901,43.72,78789.18,0.0,0.96575,4e-05,3.72836]
[1777845451937,43.73,78786.73,0.0,0.96569,4e-05,3.73294]
[1777845456971,43.73,78785.65,0.0,0.96564,4e-05,3.73717]
[1777845462007,43.73,78784.51,0.0,0.96559,4e-05,3.74158]
[1777845467042,43.73,78783.7,0.0,0.96555,4e-05,3.74504]
[1777845472076,43.74,78783.7,0.0,0.96554,4e-05,3.74595]
[1777845477112,43.74,78784.52,0.0,0.96556,4e-05,3.74433]
[1777845479126,43.74,78787.99,0.0,0.96568,4e-05,3.73392]
[1777845484388,43.75,78786.83,0.0,0.96563,4e-05,3.73867]
[1777845490204,43.75,78791.1,0.0,0.96576,4e-05,3.7268]
[1777845494458,43.75,78796.27,0.0,0.96594,4e-05,3.71125]
[1777845500272,43.76,78798.12,0.0,0.96599,4e-05,3.70709]
[1777845505308,43.76,78800.2,0.0,0.96604,4e-05,3.70194]
[1777845510343,43.77,78803.68,0.0,0.96615,3e-05,3.69245]
[1777845515378,43.77,78806.94,0.0,0.96628,3e-05,3.6798]
[1777845520413,43.78,78810.17,0.0,0.96638,3e-05,3.6712]
[1777845521420,43.78,78816.16,0.0,0.96659,3e-05,3.65306]
[1777845522427,43.78,78819.9,0.0,0.96671,3e-05,3.64191]
[1777845525448,43.78,78828.18,0.0,0.967,3e-05,3.61656]
[1777845526456,43.78,78839.45,0.0,0.96738,3e-05,3.58219]
[1777845527462,43.78,78840.32,0.0,0.96741,3e-05,3.57946]
[1777845530483,43.78,78829.7,0.0,0.96706,3e-05,3.61138]
[1777845531490,43.78,78830.92,0.0,0.9671,3e-05,3.60753]
[1777845536524,43.78,78829.9,0.0,0.96707,3e-05,3.60989]
[1777845541560,43.77,78831.65,0.0,0.96714,3e-05,3.60378]
[1777845542567,43.77,78847.07,0.0,0.96767,3e-05,3.55698]
[1777845543574,43.77,78853.72,0.0,0.96789,3e-05,3.53692]
[1777845544580,43.77,78848.21,0.0,0.9677,3e-05,3.55343]
[1777845546595,43.77,78843.14,0.0,0.96754,3e-05,3.56855]
[1777845550623,43.77,78837.54,0.0,0.96735,3e-05,3.58508]
[1777845556666,43.77,78835.03,0.0,0.96727,3e-05,3.59206]
[1777845561701,43.77,78840.29,0.0,0.96746,3e-05,3.57567]
[1777845563715,43.76,78840.82,0.0,0.96748,3e-05,3.57395]
[1777845566735,43.76,78845.96,0.0,0.96765,3e-05,3.5583]
[1777845571770,43.76,78846.3,0.0,0.9677,3e-05,3.55329]
[1777845573783,43.76,78841.04,0.0,0.96752,3e-05,3.56908]
[1777845575027,43.76,78836.83,0.0,0.96738,3e-05,3.58167]
[1777845580832,43.77,78833.94,0.0,0.96727,3e-05,3.5916]
[1777845587887,43.78,78835.04,0.0,0.96727,3e-05,3.59116]
[1777845592921,43.79,78833.36,0.0,0.96719,3e-05,3.5983]
[1777845598964,43.79,78833.64,0.0,0.96718,3e-05,3.59988]
[1777845602024,43.8,78841.57,0.0,0.96744,3e-05,3.57667]
[1777845603029,43.8,78865.21,0.0,0.96821,3e-05,3.50716]
[1777845604048,43.8,78880.23,0.0,0.9687,3e-05,3.46326]
[1777845605246,43.81,78875.97,0.0,0.96855,3e-05,3.47652]
[1777845606042,43.81,78875.97,0.0,0.96855,3e-05,3.47714]
[1777845607055,43.81,78867.08,0.0,0.96825,3e-05,3.5041]
[1777845608058,43.81,78859.76,0.0,0.968,3e-05,3.52648]
[1777845610075,43.82,78852.31,0.0,0.96774,3e-05,3.54985]
[1777845615321,43.83,78860.17,0.0,0.96797,3e-05,3.52884]
[1777845619135,43.83,78852.31,0.0,0.96768,3e-05,3.55463]
[1777845620142,43.84,78842.38,0.0,0.96734,3e-05,3.58504]
[1777845623168,43.84,78855.12,0.0,0.96776,3e-05,3.54814]
[1777845624175,43.84,78867.38,0.0,0.96816,3e-05,3.51203]
[1777845625403,43.85,78880.9,0.0,0.9686,3e-05,3.47253]
[1777845626189,43.85,78880.9,0.0,0.9686,3e-05,3.47267]
[1777845628203,43.85,78888.86,0.0,0.96885,3e-05,3.44951]
[1777845630217,43.85,78892.45,0.0,0.96897,3e-05,3.43933]
[1777845632233,43.85,78902.76,0.0,0.96933,3e-05,3.40566]
[1777845633242,43.85,78924.64,0.0,0.97002,3e-05,3.34277]
[1777845634248,43.85,78949.66,0.0,0.9708,3e-05,3.27175]
[1777845635480,43.85,78959.39,0.0,0.97109,3e-05,3.24477]
[1777845637266,43.86,78964.39,0.0,0.97123,3e-05,3.23172]
[1777845638274,43.86,78969.88,0.0,0.9714,3e-05,3.21688]
[1777845639286,43.86,78978.48,0.0,0.97165,3e-05,3.19346]
[1777845641313,43.88,78997.48,0.0,0.97215,3e-05,3.14678]
[1777845642307,43.93,79011.44,0.0,0.97243,3e-05,3.12098]
[1777845643313,43.96,79016.92,0.0,0.97252,3e-05,3.11309]
[1777845644321,43.99,79009.43,0.0,0.97222,3e-05,3.14072]
[1777845645556,44.04,79016.12,0.0,0.97228,3e-05,3.13608]
[1777845650371,44.14,79007.46,0.0,0.97174,3e-05,3.18574]
[1777845652377,44.17,78998.56,0.0,0.97141,3e-05,3.21691]
[1777845653385,44.17,78990.08,0.0,0.97115,3e-05,3.24106]
[1777845654399,44.17,78980.79,0.0,0.97086,3e-05,3.26756]
[1777845655627,44.17,78977.29,0.0,0.97075,3e-05,3.27786]
[1777845661441,44.18,78976.64,0.0,0.9707,3e-05,3.28234]
[1777845664460,44.19,78984.61,0.0,0.97093,3e-05,3.26125]
[1777845665697,44.19,79004.41,0.0,0.97152,3e-05,3.20659]
[1777845666475,44.19,79004.41,0.0,0.97152,3e-05,3.2071]
[1777845667488,44.19,79007.31,0.0,0.9716,3e-05,3.19963]
[1777845668490,44.2,79014.4,0.0,0.9718,3e-05,3.18065]
[1777845669497,44.22,79020.71,0.0,0.97193,3e-05,3.16916]
[1777845670503,44.24,79021.82,0.0,0.97189,3e-05,3.17218]
[1777845673524,44.31,79016.62,0.0,0.97155,3e-05,3.20446]
[1777845674532,44.31,79007.25,0.0,0.97126,3e-05,3.23093]
[1777845675773,44.32,78998.0,0.0,0.97098,3e-05,3.25718]
[1777845677556,44.32,78978.78,0.0,0.97038,3e-05,3.3121]
[1777845678564,44.32,78967.1,0.0,0.97001,3e-05,3.34558]
[1777845679570,44.32,78950.86,0.0,0.9695,3e-05,3.39232]
[1777845680583,44.32,78932.43,0.0,0.96891,3e-05,3.44582]
[1777845681586,44.32,78920.64,0.0,0.96852,3e-05,3.48035]
[1777845682591,44.32,78913.13,0.0,0.96828,3e-05,3.50238]
[1777845683598,44.32,78900.94,0.0,0.96788,3e-05,3.53851]
[1777845684605,44.32,78899.68,0.0,0.96783,3e-05,3.54224]
[1777845685842,44.32,78916.89,0.0,0.9684,3e-05,3.4915]
[1777845687626,44.32,78922.29,0.0,0.96857,3e-05,3.47575]
[1777845689676,44.33,78924.85,0.0,0.96866,3e-05,3.46848]
[1777845694685,44.33,78925.11,0.0,0.96869,3e-05,3.46451]
[1777845698712,44.33,78918.35,0.0,0.96847,3e-05,3.48469]
[1777845700727,44.33,78916.39,0.0,0.9684,3e-05,3.49058]
[1777845703747,44.33,78926.47,0.0,0.96873,3e-05,3.46132]
[1777845704753,44.33,78929.81,0.0,0.96883,3e-05,3.4517]
[1777845705761,44.33,78938.3,0.0,0.9691,3e-05,3.42719]
[1777845706768,44.33,78939.47,0.0,0.96914,3e-05,3.42397]
[1777845711807,44.34,78940.72,0.0,0.96917,3e-05,3.42127]
[1777845716838,44.34,78936.54,0.0,0.96903,3e-05,3.43428]
[1777845720881,44.34,78945.07,0.0,0.96929,3e-05,3.41052]
[1777845721901,44.34,78958.22,0.0,0.9697,3e-05,3.37276]
[1777845722899,44.34,78971.14,0.0,0.97011,3e-05,3.33623]
[1777845723931,44.34,78972.48,0.0,0.97014,3e-05,3.33277]
[1777845725917,44.35,78966.58,0.0,0.96995,3e-05,3.3502]
[1777845727936,44.35,78965.42,0.0,0.96991,3e-05,3.35411]
[1777845728940,44.35,78971.95,0.0,0.97011,3e-05,3.33585]
[1777845729946,44.35,78977.8,0.0,0.97029,3e-05,3.31961]
[1777845730954,44.35,78978.18,0.0,0.9703,3e-05,3.31889]
[1777845733974,44.36,78972.07,0.0,0.97009,3e-05,3.33727]
[1777845734982,44.36,78970.23,0.0,0.97003,3e-05,3.3428]
[1777845736197,44.36,78964.88,0.0,0.96986,3e-05,3.35833]
[1777845738002,44.36,78961.89,0.0,0.96976,3e-05,3.36742]
[1777845743039,44.37,78959.02,0.0,0.96966,3e-05,3.37684]
[1777845748076,44.37,78959.41,0.0,0.96966,3e-05,3.37684]
[1777845753111,44.37,78956.02,0.0,0.96957,3e-05,3.38388]
[1777845758150,44.38,78958.72,0.0,0.96965,3e-05,3.3772]
[1777845762175,44.38,78952.7,0.0,0.96945,3e-05,3.39529]
[1777845765197,44.38,78937.94,0.0,0.96897,3e-05,3.43854]
[1777845766406,44.38,78925.27,0.0,0.96856,3e-05,3.47548]
[1777845769225,44.38,78951.15,0.0,0.96939,3e-05,3.40054]
[1777845770256,44.39,78974.42,0.0,0.97012,3e-05,3.33459]
[1777845772252,44.39,78998.13,0.0,0.97084,3e-05,3.26817]
[1777845773258,44.39,79004.67,0.0,0.97103,3e-05,3.25078]
[1777845776492,44.39,79043.94,0.0,0.97219,3e-05,3.14373]
[1777845777291,44.4,79043.94,0.0,0.97218,3e-05,3.14468]
[1777845778303,44.4,79070.64,0.0,0.97295,3e-05,3.0728]
[1777845779305,44.45,79073.91,0.0,0.97292,3e-05,3.07636]
[1777845780314,44.48,79078.91,0.0,0.97298,3e-05,3.0703]
[1777845781326,44.53,79095.55,0.0,0.9733,3e-05,3.0411]
[1777845782336,44.57,79119.73,0.0,0.97388,3e-05,2.98655]
[1777845783335,44.57,79126.72,0.0,0.97407,3e-05,2.96839]
[1777845784344,44.64,79121.45,0.0,0.97374,3e-05,2.99981]
[1777845786570,44.71,79151.91,0.0,0.9744,3e-05,2.93772]
[1777845788403,44.74,79157.35,0.0,0.97446,3e-05,2.93225]
[1777845789410,44.78,79142.38,0.0,0.97396,3e-05,2.97995]
[1777845790500,44.82,79131.37,0.0,0.97355,3e-05,3.01784]
[1777845791427,44.88,79127.66,0.0,0.97328,3e-05,3.04374]
[1777845792435,44.91,79141.71,0.0,0.97359,3e-05,3.01449]
[1777845794448,44.94,79131.96,0.0,0.97324,3e-05,3.04782]
[1777845796644,45.03,79143.22,0.0,0.97333,3e-05,3.03995]
[1777845797473,45.06,79143.22,0.0,0.97325,3e-05,3.04718]
[1777845798485,45.06,79131.1,0.0,0.97291,3e-05,3.07895]
[1777845800492,45.11,79140.44,0.0,0.97303,3e-05,3.06806]
[1777845801499,45.17,79139.66,0.0,0.97287,3e-05,3.08297]
[1777845802506,45.19,79131.76,0.0,0.97258,3e-05,3.11017]
[1777845803513,45.22,79126.53,0.0,0.97237,3e-05,3.12991]
[1777845804523,45.22,79131.4,0.0,0.9725,3e-05,3.11756]
[1777845808548,45.22,79122.02,0.0,0.97222,3e-05,3.14415]
[1777845809665,45.23,79117.78,0.0,0.97209,3e-05,3.15652]
[1777845810570,45.23,79104.82,0.0,0.97171,3e-05,3.19126]
[1777845811576,45.23,79095.42,0.0,0.97146,3e-05,3.21398]
[1777845813595,45.24,79088.71,0.0,0.97125,3e-05,3.23299]
[1777845814601,45.24,79072.52,0.0,0.97076,3e-05,3.27759]
[1777845815610,45.24,79070.83,0.0,0.97071,3e-05,3.28254]
[1777845820644,45.24,79065.73,0.0,0.97054,3e-05,3.29809]
[1777845825678,45.25,79048.92,0.0,0.97002,3e-05,3.34606]
[1777845826881,45.25,79037.94,0.0,0.96968,3e-05,3.37693]
[1777845827696,45.25,79037.94,0.0,0.96968,3e-05,3.37708]
[1777845829706,45.25,79031.7,0.0,0.96948,3e-05,3.39488]
[1777845831723,45.25,79038.95,0.0,0.9697,3e-05,3.37496]
[1777845832730,45.25,79056.48,0.0,0.97024,3e-05,3.32609]
[1777845833737,45.25,79054.41,0.0,0.97017,3e-05,3.33208]
[1777845838799,45.26,79055.4,0.0,0.97019,3e-05,3.33048]
[1777845840803,45.26,79049.13,0.0,0.96999,3e-05,3.34832]
[1777845841866,45.26,79048.83,0.0,0.96998,3e-05,3.34933]
[1777845843832,45.26,79036.21,0.0,0.96959,3e-05,3.38496]
[1777845844838,45.26,79036.29,0.0,0.96959,3e-05,3.38485]
[1777845847031,45.26,79024.39,0.0,0.96922,3e-05,3.4186]
[1777845847860,45.26,79024.39,0.0,0.96922,3e-05,3.41875]
[1777845848866,45.26,79014.18,0.0,0.9689,3e-05,3.4477]
[1777845849906,45.26,79011.15,0.0,0.9688,3e-05,3.45635]
[1777845851896,45.26,79017.82,0.0,0.96901,3e-05,3.43739]
[1777845852903,45.26,79016.86,0.0,0.96898,3e-05,3.44016]
[1777845854918,45.26,79010.75,0.0,0.96879,3e-05,3.45758]
[1777845859955,45.26,79009.2,0.0,0.96874,3e-05,3.46199]
[1777845861966,45.26,79018.24,0.0,0.96902,3e-05,3.43625]
[1777845862974,45.26,79017.39,0.0,0.969,3e-05,3.4387]
[1777845867002,45.27,79031.04,0.0,0.96942,3e-05,3.40024]
[1777845868013,45.27,79031.97,0.0,0.96945,3e-05,3.39773]
[1777845873043,45.27,79030.1,0.0,0.96942,3e-05,3.39985]
[1777845876064,45.27,79035.82,0.0,0.96959,3e-05,3.38412]
[1777845877070,45.27,79041.71,0.0,0.96977,3e-05,3.36775]
[1777845878078,45.27,79047.51,0.0,0.96995,3e-05,3.35173]
[1777845879085,45.27,79050.85,0.0,0.97005,3e-05,3.34262]
[1777845882106,45.27,79053.55,0.0,0.97012,3e-05,3.33577]
[1777845884123,45.28,79059.99,0.0,0.97031,3e-05,3.31838]
[1777845885128,45.28,79069.1,0.0,0.97058,3e-05,3.29349]
[1777845886135,45.28,79072.5,0.0,0.97068,3e-05,3.28443]
[1777845888148,45.28,79072.98,0.0,0.97069,3e-05,3.28373]
[1777845893182,45.29,79081.05,0.0,0.97091,3e-05,3.2632]
[1777845894190,45.29,79080.94,0.0,0.97091,3e-05,3.26385]
[1777845897401,45.29,79087.7,0.0,0.9711,3e-05,3.24648]
[1777845899225,45.29,79098.83,0.0,0.97142,3e-05,3.21702]
[1777845900232,45.3,79101.62,0.0,0.97149,3e-05,3.20992]
[1777845904261,45.31,79087.75,0.0,0.97106,3e-05,3.24969]
[1777845909296,45.31,79085.34,0.0,0.97097,3e-05,3.25779]
[1777845914332,45.32,79082.1,0.0,0.97086,3e-05,3.26855]
[1777845916346,45.32,79071.66,0.0,0.97054,3e-05,3.29793]
[1777845917536,45.32,79070.93,0.0,0.97051,3e-05,3.30027]
[1777845923396,45.33,79074.07,0.0,0.97058,3e-05,3.29389]
[1777845924403,45.33,79054.53,0.0,0.96999,3e-05,3.34816]
[1777845925411,45.33,79037.24,0.0,0.96945,3e-05,3.39666]
[1777845926415,45.33,79028.98,0.0,0.9692,3e-05,3.41993]
[1777845927617,45.33,79033.01,0.0,0.96932,3e-05,3.40878]
[1777845928429,45.33,79033.01,0.0,0.96932,3e-05,3.40892]
[1777845930444,45.34,79024.75,0.0,0.96906,3e-05,3.43238]
[1777845932459,45.34,79015.4,0.0,0.9688,3e-05,3.45536]
[1777845934478,45.34,79015.6,0.0,0.9688,3e-05,3.45498]
[1777845937693,45.34,79009.62,0.0,0.96861,3e-05,3.4722]
[1777845938507,45.34,79009.62,0.0,0.96861,3e-05,3.47222]
[1777845943544,45.34,79015.03,0.0,0.96878,3e-05,3.45686]
[1777845947765,45.34,79022.17,0.0,0.969,3e-05,3.43675]
[1777845952615,45.34,79017.0,0.0,0.96884,3e-05,3.45164]
[1777845955636,45.34,79028.37,0.0,0.96919,3e-05,3.41951]
[1777845957837,45.34,79030.31,0.0,0.96925,3e-05,3.41426]
[1777845963692,45.34,79029.91,0.0,0.96923,3e-05,3.41596]
[1777845966714,45.34,79041.72,0.0,0.96959,3e-05,3.3831]
[1777845967907,45.35,79053.4,0.0,0.96995,3e-05,3.35083]
[1777845973765,45.35,79049.14,0.0,0.96981,3e-05,3.36366]
[1777845976782,45.35,79047.29,0.0,0.96974,3e-05,3.36951]
[1777845977978,45.35,79043.13,0.0,0.96961,3e-05,3.38127]
[1777845981819,45.35,79037.76,0.0,0.96944,3e-05,3.39681]
[1777845983833,45.35,79025.03,0.0,0.96905,3e-05,3.43287]
[1777845984841,45.35,79016.51,0.0,0.96878,3e-05,3.45705]
[1777845985848,45.35,79016.32,0.0,0.96877,3e-05,3.45761]
[1777845988049,45.35,79004.02,0.0,0.96838,3e-05,3.49274]
[1777845988872,45.35,79004.02,0.0,0.96838,3e-05,3.49269]
[1777845993905,45.35,79000.33,0.0,0.9683,3e-05,3.49924]
[1777845996927,45.35,78995.01,0.0,0.96813,3e-05,3.51434]
[1777845998119,45.35,78986.59,0.0,0.96786,3e-05,3.53856]
[1777845998940,45.35,78986.59,0.0,0.96786,3e-05,3.53844]
[1777846001962,45.35,78992.49,0.0,0.96806,3e-05,3.5209]
[1777846004982,45.35,78983.57,0.0,0.96777,3e-05,3.54646]
[1777846005989,45.35,78981.54,0.0,0.96771,3e-05,3.55219]
[1777846009012,45.35,78980.9,0.0,0.96769,3e-05,3.55334]
[1777846014045,45.34,78985.72,0.0,0.96786,3e-05,3.53842]
[1777846015052,45.34,78991.86,0.0,0.96806,3e-05,3.52068]
[1777846016059,45.34,78993.72,0.0,0.96812,3e-05,3.51517]
[1777846018259,45.34,79000.81,0.0,0.96835,3e-05,3.4945]
[1777846020087,45.34,79000.92,0.0,0.96836,3e-05,3.49396]
[1777846025122,45.34,79003.44,0.0,0.96844,3e-05,3.48623]
[1777846027137,45.34,78997.78,0.0,0.96826,3e-05,3.50228]
[1777846030161,45.34,78994.89,0.0,0.96817,3e-05,3.51074]
[1777846032171,45.34,78989.26,0.0,0.96799,3e-05,3.52682]
[1777846033177,45.34,78982.44,0.0,0.96777,3e-05,3.54638]
[1777846034190,45.33,78979.98,0.0,0.9677,3e-05,3.5531]
[1777846039223,45.33,78981.06,0.0,0.96774,3e-05,3.54906]
[1777846040227,45.33,78968.78,0.0,0.96735,3e-05,3.58429]
[1777846042241,45.33,78960.78,0.0,0.96709,3e-05,3.60742]
[1777846043250,45.33,78958.0,0.0,0.967,3e-05,3.61526]
[1777846048283,45.32,78958.85,0.0,0.96705,3e-05,3.61114]
[1777846051305,45.32,78951.85,0.0,0.96686,3e-05,3.62696]
[1777846056339,45.31,78946.86,0.0,0.96671,3e-05,3.64006]
[1777846057490,45.31,78954.34,0.0,0.96696,3e-05,3.61768]
[1777846058544,45.31,78950.69,0.0,0.96685,3e-05,3.62789]
[1777846060378,45.31,78947.21,0.0,0.96674,3e-05,3.63758]
[1777846061383,45.3,78931.04,0.0,0.9662,3e-05,3.68521]
[1777846062391,45.3,78920.33,0.0,0.96584,3e-05,3.71682]
[1777846067426,45.3,78919.72,0.0,0.96584,3e-05,3.71658]
[1777846072461,45.29,78921.66,0.0,0.96593,3e-05,3.70868]
[1777846074475,45.29,78916.44,0.0,0.96576,3e-05,3.72393]
[1777846079511,45.28,78919.14,0.0,0.96587,3e-05,3.71376]
[1777846082595,45.27,78927.89,0.0,0.96619,3e-05,3.68602]
[1777846083555,45.27,78938.48,0.0,0.96655,3e-05,3.65414]
[1777846084563,45.27,78926.75,0.0,0.96616,3e-05,3.68871]
[1777846089598,45.26,78926.76,0.0,0.96617,3e-05,3.68724]
[1777846094633,45.26,78925.39,0.0,0.96615,3e-05,3.6896]
[1777846099668,45.25,78930.02,0.0,0.96632,3e-05,3.67412]
[1777846104702,45.25,78928.26,0.0,0.96628,3e-05,3.67782]
[1777846109739,45.24,78926.12,0.0,0.96623,3e-05,3.68236]
[1777846114773,45.23,78925.59,0.0,0.96626,3e-05,3.67881]
[1777846120821,45.23,78925.37,0.0,0.96627,3e-05,3.67767]
[1777846125855,45.22,78925.11,0.0,0.96628,3e-05,3.67667]
[1777846130891,45.22,78924.31,0.0,0.96627,3e-05,3.67762]
[1777846135926,45.21,78920.72,0.0,0.96616,3e-05,3.68689]
[1777846140960,45.2,78928.09,0.0,0.96643,3e-05,3.6634]
[1777846141968,45.2,78933.7,0.0,0.96662,3e-05,3.64647]
[1777846147003,45.2,78932.66,0.0,0.9666,3e-05,3.64835]
[1777846152038,45.19,78937.26,0.0,0.96677,3e-05,3.63355]
[1777846154053,45.19,78941.19,0.0,0.9669,3e-05,3.62153]
[1777846159272,45.19,78941.68,0.0,0.96693,3e-05,3.61913]
[1777846165132,45.19,78945.56,0.0,0.96707,3e-05,3.60665]
[1777846168153,45.18,78936.14,0.0,0.96676,3e-05,3.63395]
[1777846169342,45.18,78934.6,0.0,0.96671,3e-05,3.63831]
[1777846175202,45.18,78933.9,0.0,0.96674,3e-05,3.63528]
[1777846180237,45.17,78934.15,0.0,0.96676,3e-05,3.63351]
[1777846185272,45.17,78934.87,0.0,0.96679,3e-05,3.63038]
[1777846190308,45.17,78933.85,0.0,0.96677,3e-05,3.63242]
[1777846196349,45.16,78934.76,0.0,0.96681,3e-05,3.62854]
[1777846201384,45.16,78937.5,0.0,0.96691,3e-05,3.61949]
[1777846203436,45.16,78946.4,0.0,0.96721,3e-05,3.5929]
[1777846204422,45.16,78949.23,0.0,0.96731,3e-05,3.58432]
[1777846209455,45.15,78955.18,0.0,0.96751,3e-05,3.5664]
[1777846214491,45.15,78960.26,0.0,0.96768,3e-05,3.55091]
[1777846218519,45.15,78968.38,0.0,0.96795,3e-05,3.52677]
[1777846219526,45.15,78979.1,0.0,0.9683,3e-05,3.49559]
[1777846220533,45.15,78987.08,0.0,0.96856,3e-05,3.47263]
[1777846221541,45.15,78989.9,0.0,0.96865,3e-05,3.46452]
[1777846226577,45.15,78992.83,0.0,0.96874,3e-05,3.45613]
[1777846229764,45.15,78999.04,0.0,0.96894,3e-05,3.43844]
[1777846231615,45.15,78990.94,0.0,0.96871,3e-05,3.45789]
[1777846232622,45.15,78982.11,0.0,0.96843,3e-05,3.48322]
[1777846233628,45.15,78982.84,0.0,0.96845,3e-05,3.48107]
[1777846235642,45.15,78990.04,0.0,0.96868,3e-05,3.46034]
[1777846240677,45.15,78990.05,0.0,0.96868,3e-05,3.46027]
[1777846243697,45.15,78995.31,0.0,0.96885,3e-05,3.44523]
[1777846246721,45.15,79001.98,0.0,0.96906,3e-05,3.4263]
[1777846251756,45.15,79006.49,0.0,0.9692,3e-05,3.41371]
[1777846256790,45.15,79005.6,0.0,0.96917,3e-05,3.4165]
[1777846261826,45.15,79003.83,0.0,0.96911,3e-05,3.42174]
[1777846266860,45.15,79003.09,0.0,0.96909,3e-05,3.42403]
[1777846271907,45.15,79021.68,0.0,0.96966,3e-05,3.37167]
[1777846272915,45.16,79034.16,0.0,0.97005,3e-05,3.33705]
[1777846274928,45.16,79039.63,0.0,0.97021,3e-05,3.32203]
[1777846276946,45.16,79048.41,0.0,0.97047,3e-05,3.29838]
[1777846277949,45.16,79054.24,0.0,0.97065,3e-05,3.28228]
[1777846278956,45.16,79048.42,0.0,0.97047,3e-05,3.29863]
[1777846280116,45.16,79045.73,0.0,0.97038,3e-05,3.30659]
[1777846286006,45.17,79052.72,0.0,0.97058,3e-05,3.28849]
[1777846287015,45.17,79060.14,0.0,0.9708,3e-05,3.26859]
[1777846288019,45.17,79070.82,0.0,0.97111,3e-05,3.23935]
[1777846289027,45.17,79069.98,0.0,0.97109,3e-05,3.24195]
[1777846290185,45.17,79066.92,0.0,0.97099,3e-05,3.25102]
[1777846293055,45.18,79076.12,0.0,0.97128,3e-05,3.22297]
[1777846294063,45.18,79079.38,0.0,0.97137,3e-05,3.21483]
[1777846296078,45.18,79071.71,0.0,0.97114,3e-05,3.2361]
[1777846297084,45.18,79062.98,0.0,0.97088,3e-05,3.26036]
[1777846298092,45.18,79063.9,0.0,0.9709,3e-05,3.25854]
[1777846301111,45.19,79067.59,0.0,0.971,3e-05,3.24946]
[1777846303126,45.19,79074.75,0.0,0.9712,3e-05,3.23063]
[1777846304134,45.19,79079.55,0.0,0.97134,3e-05,3.21796]
[1777846309170,45.2,79090.21,0.0,0.97163,3e-05,3.19109]
[1777846310325,45.2,79098.32,0.0,0.97186,3e-05,3.16973]
[1777846311185,45.2,79098.32,0.0,0.97186,3e-05,3.17021]
[1777846316219,45.21,79098.59,0.0,0.97184,3e-05,3.172]
[1777846317230,45.21,79106.41,0.0,0.97206,3e-05,3.15105]
[1777846318236,45.22,79103.11,0.0,0.97196,3e-05,3.16092]
[1777846319246,45.22,79097.21,0.0,0.97178,3e-05,3.17727]
[1777846321262,45.22,79094.33,0.0,0.97169,3e-05,3.186]
[1777846322266,45.23,79099.38,0.0,0.97183,3e-05,3.17291]
[1777846323273,45.23,79102.14,0.0,0.9719,3e-05,3.16602]
[1777846327303,45.24,79115.52,0.0,0.97227,3e-05,3.13237]
[1777846328319,45.24,79127.64,0.0,0.97261,3e-05,3.10083]
[1777846329317,45.26,79139.54,0.0,0.97288,3e-05,3.07561]
[1777846330525,45.29,79150.91,0.0,0.97313,3e-05,3.05234]
[1777846332338,45.34,79157.7,0.0,0.97318,3e-05,3.04763]
[1777846333344,45.37,79157.45,0.0,0.9731,3e-05,3.05508]
[1777846334352,45.4,79164.98,0.0,0.97324,3e-05,3.0422]
[1777846335359,45.42,79158.55,0.0,0.97299,3e-05,3.06582]
[1777846336368,45.45,79158.76,0.0,0.97293,3e-05,3.0718]
[1777846340595,45.55,79136.69,0.0,0.97203,3e-05,3.15526]
[1777846341401,45.55,79136.69,0.0,0.97203,3e-05,3.15577]
[1777846342409,45.56,79131.14,0.0,0.97186,3e-05,3.171]
[1777846344422,45.56,79125.82,0.0,0.9717,3e-05,3.18567]
[1777846346451,45.56,79133.2,0.0,0.9719,3e-05,3.1674]
[1777846348453,45.57,79127.95,0.0,0.97174,3e-05,3.18231]
[1777846349460,45.57,79118.32,0.0,0.97146,3e-05,3.2085]
[1777846354495,45.58,79112.4,0.0,0.97129,3e-05,3.22277]
[1777846359530,45.59,79112.16,0.0,0.97127,3e-05,3.22535]
[1777846360537,45.59,79102.35,0.0,0.97097,3e-05,3.2522]
[1777846362551,45.59,79107.5,0.0,0.97112,3e-05,3.23894]
[1777846364565,45.59,79102.41,0.0,0.97096,3e-05,3.25339]
[1777846369600,45.6,79097.81,0.0,0.97081,3e-05,3.26749]
[1777846370608,45.6,79103.57,0.0,0.97097,3e-05,3.25219]
[1777846375642,45.61,79103.59,0.0,0.97096,3e-05,3.2538]
[1777846380682,45.61,79116.52,0.0,0.97132,3e-05,3.2206]
[1777846381686,45.61,79122.46,0.0,0.97149,3e-05,3.20506]
[1777846382694,45.62,79129.21,0.0,0.97168,3e-05,3.18744]
[1777846384707,45.62,79136.22,0.0,0.97187,3e-05,3.16968]
[1777846385714,45.62,79141.74,0.0,0.97202,3e-05,3.15552]
[1777846387728,45.63,79147.44,0.0,0.97218,3e-05,3.14145]
[1777846390950,45.63,79153.7,0.0,0.97234,3e-05,3.12648]
[1777846396796,45.64,79152.99,0.0,0.97228,3e-05,3.13143]
[1777846398807,45.65,79165.46,0.0,0.97263,3e-05,3.0998]
[1777846403843,45.66,79164.51,0.0,0.97257,3e-05,3.10506]
[1777846408881,45.67,79161.21,0.0,0.97245,3e-05,3.11639]
[1777846412911,45.7,79180.13,0.0,0.97292,3e-05,3.07131]
[1777846413916,45.73,79200.24,0.0,0.97341,3e-05,3.02641]
[1777846418951,45.87,79198.8,0.0,0.97302,3e-05,3.06299]
[1777846422989,45.97,79203.23,0.0,0.97289,3e-05,3.07586]
[1777846423986,45.99,79213.37,0.0,0.9731,3e-05,3.05611]
[1777846424993,46.02,79222.81,0.0,0.97329,3e-05,3.03859]
[1777846427007,46.07,79233.25,0.0,0.97343,3e-05,3.02531]
[1777846428025,46.1,79241.66,0.0,0.97358,3e-05,3.01104]
[1777846433054,46.22,79218.91,0.0,0.97267,3e-05,3.09672]
[1777846434065,46.22,79210.37,0.0,0.97243,3e-05,3.11932]
[1777846437082,46.23,79204.62,0.0,0.97225,3e-05,3.13574]
[1777846440104,46.23,79195.94,0.0,0.97199,3e-05,3.1598]
[1777846441320,46.23,79211.54,0.0,0.97243,3e-05,3.11962]
[1777846442127,46.23,79211.54,0.0,0.97242,3e-05,3.12013]
[1777846443133,46.23,79259.19,0.0,0.97372,3e-05,2.99841]
[1777846444154,46.24,79294.71,0.0,0.97464,3e-05,2.91241]
[1777846445156,46.25,79310.56,0.0,0.97504,3e-05,2.87448]
[1777846446168,46.29,79336.42,0.0,0.97559,3e-05,2.82197]
[1777846448189,46.3,79347.61,0.0,0.97585,2e-05,2.79721]
[1777846449194,46.3,79341.04,0.0,0.97567,3e-05,2.81392]
[1777846450233,46.31,79317.79,0.0,0.97507,3e-05,2.87097]
[1777846451400,46.31,79301.89,0.0,0.97466,3e-05,2.91069]
[1777846454316,46.38,79292.49,0.0,0.97423,3e-05,2.95083]
[1777846456270,46.39,79334.79,0.0,0.97531,3e-05,2.84908]
[1777846457308,46.4,79340.06,0.0,0.97543,3e-05,2.83734]
[1777846458289,46.4,79332.04,0.0,0.97522,3e-05,2.85763]
[1777846460299,46.41,79318.74,0.0,0.97486,3e-05,2.89174]
[1777846461485,46.41,79308.74,0.0,0.97459,3e-05,2.91706]
[1777846465336,46.42,79319.56,0.0,0.97484,3e-05,2.89392]
[1777846470371,46.47,79308.6,0.0,0.97443,3e-05,2.93265]
[1777846471564,46.48,79315.38,0.0,0.97463,3e-05,2.91335]
[1777846473391,46.52,79303.26,0.0,0.97422,3e-05,2.95209]
[1777846474397,46.52,79303.5,0.0,0.97422,3e-05,2.95225]
[1777846475406,46.52,79309.37,0.0,0.97436,3e-05,2.93852]
[1777846476412,46.53,79308.39,0.0,0.97433,3e-05,2.94172]
[1777846477418,46.53,79303.18,0.0,0.97418,3e-05,2.95536]
[1777846478426,46.56,79293.19,0.0,0.97384,3e-05,2.98766]
[1777846479434,46.56,79290.33,0.0,0.97376,3e-05,2.9955]
[1777846484487,46.58,79289.26,0.0,0.97369,3e-05,3.00162]
[1777846487490,46.59,79283.51,0.0,0.97352,3e-05,3.01806]
[1777846489508,46.59,79282.31,0.0,0.97347,3e-05,3.02237]
[1777846491708,46.6,79277.25,0.0,0.97332,3e-05,3.0364]
[1777846493535,46.6,79268.81,0.0,0.97308,3e-05,3.059]
[1777846494543,46.61,79259.45,0.0,0.97282,3e-05,3.08338]
[1777846495546,46.61,79251.29,0.0,0.97259,3e-05,3.10478]
[1777846496556,46.61,79250.29,0.0,0.97256,3e-05,3.10786]
[1777846500596,46.62,79255.66,0.0,0.97268,3e-05,3.0962]
[1777846501786,46.62,79272.4,0.0,0.97314,3e-05,3.05417]
[1777846503613,46.63,79272.18,0.0,0.97312,3e-05,3.05588]
[1777846504622,46.63,79281.21,0.0,0.97335,3e-05,3.0337]
[1777846505643,46.63,79302.83,0.0,0.97393,3e-05,2.97965]
[1777846506638,46.63,79320.87,0.0,0.9744,3e-05,2.93509]
[1777846507645,46.63,79320.63,0.0,0.97439,3e-05,2.93632]
[1777846509726,46.64,79311.91,0.0,0.97415,3e-05,2.95938]
[1777846511880,46.64,79303.48,0.0,0.97391,3e-05,2.98177]
[1777846513752,46.68,79302.48,0.0,0.9738,3e-05,2.99213]
[1777846514759,46.68,79308.68,0.0,0.97396,3e-05,2.97744]
[1777846515766,46.68,79316.16,0.0,0.97414,3e-05,2.95966]
[1777846516796,46.69,79313.95,0.0,0.97408,3e-05,2.96587]
[1777846517784,46.69,79305.91,0.0,0.97386,3e-05,2.98653]
[1777846518795,46.69,79305.03,0.0,0.97383,3e-05,2.98943]
[1777846521955,46.81,79310.74,0.0,0.9737,3e-05,3.00237]
[1777846524842,46.84,79344.64,0.0,0.9745,3e-05,2.92686]
[1777846527863,46.85,79349.0,0.0,0.97458,3e-05,2.91862]
[1777846529876,46.86,79342.81,0.0,0.97441,3e-05,2.93529]
[1777846534916,46.87,79340.08,0.0,0.97433,3e-05,2.94237]
[1777846539946,46.89,79331.61,0.0,0.97407,3e-05,2.96695]
[1777846542969,46.9,79336.72,0.0,0.97418,3e-05,2.95664]
[1777846544983,46.91,79347.42,0.0,0.97444,3e-05,2.93202]
[1777846545990,46.91,79366.02,0.0,0.9749,3e-05,2.88778]
[1777846546997,46.91,79382.56,0.0,0.97531,3e-05,2.84903]
[1777846548006,46.92,79392.74,0.0,0.97555,2e-05,2.82576]
[1777846550018,46.93,79378.98,0.0,0.97519,3e-05,2.86038]
[1777846551126,46.93,79374.05,0.0,0.97506,3e-05,2.87307]
[1777846552216,46.93,79387.17,0.0,0.97538,2e-05,2.84256]
[1777846553072,46.94,79387.17,0.0,0.97537,2e-05,2.84348]
[1777846554079,46.94,79393.33,0.0,0.97551,2e-05,2.82977]
[1777846555086,46.95,79398.48,0.0,0.97563,2e-05,2.81852]
[1777846558104,46.99,79386.87,0.0,0.97523,3e-05,2.85687]
[1777846559109,47.0,79377.73,0.0,0.97499,3e-05,2.8796]
[1777846561129,47.03,79387.65,0.0,0.97515,3e-05,2.86434]
[1777846562290,47.07,79403.22,0.0,0.97545,2e-05,2.83671]
[1777846564157,47.15,79396.04,0.0,0.97509,3e-05,2.87113]
[1777846566165,47.19,79408.22,0.0,0.9753,2e-05,2.8514]
[1777846567170,47.19,79422.2,0.0,0.97563,2e-05,2.81927]
[1777846568180,47.2,79430.06,0.0,0.97581,2e-05,2.8021]
[1777846571199,47.21,79420.33,0.0,0.97554,2e-05,2.82776]
[1777846572374,47.21,79414.95,0.0,0.9754,2e-05,2.84137]
[1777846573214,47.22,79414.95,0.0,0.97539,2e-05,2.84225]
[1777846574221,47.25,79400.84,0.0,0.97496,3e-05,2.88392]
[1777846575226,47.29,79393.33,0.0,0.97469,3e-05,2.9096]
[1777846576236,47.29,79382.77,0.0,0.97441,3e-05,2.93579]
[1777846577241,47.29,79376.22,0.0,0.97424,3e-05,2.95237]
[1777846579256,47.3,79369.66,0.0,0.97405,3e-05,2.96969]
[1777846581270,47.3,79359.22,0.0,0.97377,3e-05,2.99653]
[1777846582443,47.31,79312.07,0.0,0.97251,3e-05,3.11456]
[1777846583284,47.31,79310.79,0.0,0.97247,3e-05,3.11823]
[1777846584291,47.31,79289.19,0.0,0.97187,3e-05,3.17357]
[1777846586305,47.31,79278.03,0.0,0.97155,3e-05,3.20286]
[1777846591340,47.32,79293.04,0.0,0.97198,3e-05,3.16222]
[1777846594361,47.32,79284.44,0.0,0.97173,3e-05,3.18526]
[1777846596375,47.32,79264.2,0.0,0.97116,3e-05,3.23817]
[1777846597382,47.33,79254.55,0.0,0.97088,3e-05,3.26356]
[1777846598389,47.33,79251.61,0.0,0.9708,3e-05,3.27144]
[1777846602585,47.33,79235.84,0.0,0.97034,3e-05,3.31362]
[1777846604433,47.33,79225.72,0.0,0.97003,3e-05,3.34168]
[1777846605439,47.33,79213.16,0.0,0.96966,3e-05,3.37527]
[1777846606445,47.33,79209.43,0.0,0.96955,3e-05,3.38529]
[1777846608460,47.33,79202.41,0.0,0.96934,3e-05,3.40416]
[1777846609469,47.33,79186.56,0.0,0.96887,3e-05,3.44705]
[1777846610478,47.33,79175.89,0.0,0.96854,3e-05,3.47606]
[1777846611480,47.33,79171.08,0.0,0.9684,3e-05,3.48908]
[1777846612669,47.33,79164.67,0.0,0.9682,3e-05,3.50653]
[1777846613496,47.33,79164.67,0.0,0.96821,3e-05,3.50633]
[1777846614503,47.33,79158.9,0.0,0.96803,3e-05,3.52204]
[1777846615515,47.33,79151.79,0.0,0.96781,3e-05,3.54148]
[1777846616518,47.32,79143.62,0.0,0.96759,3e-05,3.56158]
[1777846617527,47.32,79144.69,0.0,0.96762,3e-05,3.5583]
[1777846620546,47.32,79145.8,0.0,0.96767,3e-05,3.55437]
[1777846621554,47.31,79150.8,0.0,0.96783,3e-05,3.54021]
[1777846622738,47.31,79106.2,0.0,0.96642,3e-05,3.66521]
[1777846623567,47.31,79106.2,0.0,0.96643,3e-05,3.66478]
[1777846624574,47.29,79098.85,0.0,0.96624,3e-05,3.68115]
[1777846625582,47.27,79101.26,0.0,0.96637,3e-05,3.66948]
[1777846628617,47.24,79087.78,0.0,0.96604,3e-05,3.69852]
[1777846629611,47.22,79087.78,0.0,0.96609,3e-05,3.69369]
[1777846630617,47.2,79117.21,0.0,0.96709,3e-05,3.60523]
[1777846631635,47.2,79128.84,0.0,0.96746,3e-05,3.57224]
[1777846632809,47.2,79107.23,0.0,0.96678,3e-05,3.6328]
[1777846633664,47.2,79107.23,0.0,0.96679,3e-05,3.63247]
[1777846634645,47.19,79106.57,0.0,0.96677,3e-05,3.63395]
[1777846635653,47.19,79099.94,0.0,0.96656,3e-05,3.65238]
[1777846636659,47.19,79104.64,0.0,0.96672,3e-05,3.63861]
[1777846638672,47.19,79111.01,0.0,0.96693,3e-05,3.6198]
[1777846640687,47.19,79100.9,0.0,0.96661,3e-05,3.64774]
[1777846641695,47.18,79100.65,0.0,0.96661,3e-05,3.64805]
[1777846642883,47.18,79095.33,0.0,0.96644,3e-05,3.66278]
[1777846644715,47.18,79095.65,0.0,0.96646,3e-05,3.66103]
[1777846645723,47.18,79101.44,0.0,0.96665,3e-05,3.64412]
[1777846646730,47.18,79107.29,0.0,0.96684,3e-05,3.62713]
[1777846647736,47.17,79108.33,0.0,0.96688,3e-05,3.6238]
[1777846650756,47.17,79119.52,0.0,0.96725,3e-05,3.59114]
[1777846651767,47.17,79124.03,0.0,0.96743,3e-05,3.57432]
[1777846652953,47.17,79111.01,0.0,0.96702,3e-05,3.61064]
[1777846654786,47.17,79117.84,0.0,0.96724,3e-05,3.59077]
[1777846655793,47.16,79123.34,0.0,0.96742,3e-05,3.57502]
[1777846657810,47.16,79128.45,0.0,0.96759,3e-05,3.56017]
[1777846659829,47.16,79144.63,0.0,0.9681,3e-05,3.51463]
[1777846660831,47.16,79155.18,0.0,0.96842,3e-05,3.48531]
[1777846661840,47.16,79157.17,0.0,0.96849,3e-05,3.4797]
[1777846663023,47.16,79148.68,0.0,0.96823,3e-05,3.50296]
[1777846663851,47.16,79148.68,0.0,0.96823,3e-05,3.50281]
[1777846665866,47.16,79152.68,0.0,0.96835,3e-05,3.4914]
[1777846666873,47.16,79156.37,0.0,0.96847,3e-05,3.48108]
[1777846668888,47.15,79148.6,0.0,0.96823,3e-05,3.50222]
[1777846669893,47.15,79144.71,0.0,0.96812,3e-05,3.5128]
[1777846673924,47.15,79144.46,0.0,0.96812,3e-05,3.51269]
[1777846676943,47.15,79137.99,0.0,0.96792,3e-05,3.53002]
[1777846677950,47.15,79140.58,0.0,0.96801,3e-05,3.52259]
[1777846680972,47.14,79150.53,0.0,0.96832,3e-05,3.49439]
[1777846686006,47.14,79155.38,0.0,0.96848,3e-05,3.48011]
[1777846688021,47.14,79147.73,0.0,0.96825,3e-05,3.50087]
[1777846689028,47.14,79145.92,0.0,0.96819,3e-05,3.50568]
[1777846694078,47.13,79144.15,0.0,0.96815,3e-05,3.5095]
[1777846699107,47.13,79134.73,0.0,0.96787,3e-05,3.53456]
[1777846700114,47.13,79134.15,0.0,0.96786,3e-05,3.53592]
[1777846704144,47.12,79126.02,0.0,0.96761,3e-05,3.55757]
[1777846705152,47.12,79123.55,0.0,0.96754,3e-05,3.56419]
[1777846707165,47.12,79121.12,0.0,0.96747,3e-05,3.57038]
[1777846711194,47.12,79126.46,0.0,0.96768,3e-05,3.55035]
[1777846713209,47.11,79136.27,0.0,0.968,3e-05,3.52221]
[1777846716229,47.11,79148.6,0.0,0.96839,3e-05,3.48747]
[1777846721266,47.11,79142.61,0.0,0.96821,3e-05,3.50312]
[1777846726300,47.1,79143.52,0.0,0.96825,3e-05,3.49958]
[1777846731335,47.1,79147.77,0.0,0.96839,3e-05,3.48705]
[1777846732342,47.1,79155.07,0.0,0.96862,3e-05,3.46663]
[1777846733518,47.1,79167.08,0.0,0.96898,3e-05,3.43364]
[1777846734357,47.1,79167.08,0.0,0.96899,3e-05,3.43355]
[1777846735363,47.1,79176.8,0.0,0.96928,3e-05,3.40707]
[1777846736370,47.1,79193.79,0.0,0.96978,3e-05,3.36124]
[1777846737379,47.1,79201.41,0.0,0.97001,3e-05,3.34089]
[1777846739391,47.1,79188.16,0.0,0.96962,3e-05,3.37654]
[1777846743588,47.1,79182.15,0.0,0.96944,3e-05,3.39282]
[1777846745436,47.1,79184.74,0.0,0.96951,3e-05,3.38584]
[1777846747448,47.1,79174.59,0.0,0.96921,3e-05,3.41332]
[1777846752482,47.1,79178.77,0.0,0.96934,3e-05,3.40189]
[1777846753658,47.1,79168.61,0.0,0.96903,3e-05,3.4295]
[1777846754496,47.1,79168.61,0.0,0.96903,3e-05,3.42945]
[1777846757516,47.1,79181.73,0.0,0.96943,3e-05,3.39376]
[1777846762551,47.1,79183.51,0.0,0.96948,3e-05,3.38905]
[1777846767587,47.1,79167.43,0.0,0.96899,3e-05,3.43282]
[1777846768595,47.1,79161.07,0.0,0.9688,3e-05,3.45016]
[1777846769601,47.1,79152.4,0.0,0.96854,3e-05,3.47324]
[1777846770608,47.1,79153.83,0.0,0.96859,3e-05,3.4692]
[1777846773798,47.09,79159.19,0.0,0.96879,3e-05,3.45038]
[1777846775644,47.09,79170.49,0.0,0.96913,3e-05,3.41934]
[1777846776650,47.09,79172.88,0.0,0.96921,3e-05,3.41281]
[1777846781684,47.09,79183.74,0.0,0.96953,3e-05,3.38325]
[1777846782693,47.09,79187.73,0.0,0.96965,3e-05,3.37251]
[1777846783870,47.09,79206.18,0.0,0.97019,3e-05,3.32311]
[1777846784706,47.09,79206.18,0.0,0.97019,3e-05,3.32322]
[1777846789741,47.1,79201.65,0.0,0.97005,3e-05,3.33593]
[1777846794777,47.1,79203.22,0.0,0.97009,3e-05,3.33231]
[1777846799812,47.1,79207.55,0.0,0.97021,3e-05,3.32143]
[1777846801825,47.1,79205.44,0.0,0.97015,3e-05,3.32735]
[1777846802832,47.1,79198.4,0.0,0.96994,3e-05,3.34629]
[1777846804011,47.1,79195.33,0.0,0.96985,3e-05,3.35461]
[1777846806860,47.1,79201.76,0.0,0.97004,3e-05,3.33761]
[1777846807868,47.1,79202.5,0.0,0.97006,3e-05,3.33573]
[1777846811898,47.11,79189.11,0.0,0.96966,3e-05,3.372]
[1777846812903,47.11,79185.44,0.0,0.96955,3e-05,3.38192]
[1777846817937,47.11,79181.99,0.0,0.96944,3e-05,3.39136]
[1777846821966,47.11,79175.06,0.0,0.96923,3e-05,3.41021]
[1777846822973,47.11,79172.8,0.0,0.96917,3e-05,3.41634]
[1777846828009,47.11,79167.71,0.0,0.96901,3e-05,3.43013]
[1777846833042,47.11,79169.35,0.0,0.9691,3e-05,3.42178]
[1777846837072,47.1,79152.84,0.0,0.9686,3e-05,3.46677]
[1777846838079,47.1,79144.61,0.0,0.96835,3e-05,3.48934]
[1777846839085,47.1,79139.12,0.0,0.96818,3e-05,3.50439]
[1777846840092,47.1,79135.75,0.0,0.96807,3e-05,3.51357]
[1777846842110,47.1,79131.24,0.0,0.96794,3e-05,3.52573]
[1777846843116,47.09,79126.22,0.0,0.9678,3e-05,3.53779]
[1777846844297,47.09,79118.82,0.0,0.96759,3e-05,3.55632]
[1777846846135,47.08,79118.71,0.0,0.96762,3e-05,3.55405]
[1777846848147,47.07,79143.28,0.0,0.96839,3e-05,3.48528]
[1777846849155,47.07,79151.11,0.0,0.96863,3e-05,3.46358]
[1777846850163,47.07,79152.58,0.0,0.96868,3e-05,3.45945]
[1777846852176,47.07,79142.57,0.0,0.96837,3e-05,3.48681]
[1777846853183,47.07,79142.54,0.0,0.96837,3e-05,3.48674]
[1777846854190,47.07,79135.18,0.0,0.96815,3e-05,3.50696]
[1777846855197,47.07,79133.79,0.0,0.96811,3e-05,3.51063]
[1777846860238,47.05,79185.92,0.0,0.96975,3e-05,3.36203]
[1777846861244,47.05,79208.4,0.0,0.97041,3e-05,3.30199]
[1777846862256,47.05,79205.55,0.0,0.97033,3e-05,3.30973]
[1777846865272,47.05,79200.38,0.0,0.97017,3e-05,3.32392]
[1777846867287,47.05,79192.24,0.0,0.96993,3e-05,3.34589]
[1777846870307,47.05,79177.33,0.0,0.96949,3e-05,3.38625]
[1777846871318,47.05,79175.59,0.0,0.96944,3e-05,3.39096]
[1777846874335,47.05,79180.81,0.0,0.96959,3e-05,3.37684]
[1777846875342,47.05,79194.93,0.0,0.97001,3e-05,3.3389]
[1777846876349,47.05,79197.3,0.0,0.97008,3e-05,3.33264]
[1777846881384,47.05,79191.48,0.0,0.9699,3e-05,3.34871]
[1777846886431,47.05,79182.69,0.0,0.96964,3e-05,3.37282]
[1777846888444,47.05,79177.67,0.0,0.96949,3e-05,3.38641]
[1777846893481,47.05,79177.99,0.0,0.96952,3e-05,3.38201]
[1777846894649,47.06,79183.1,0.0,0.96968,3e-05,3.36826]
[1777846895495,47.06,79183.1,0.0,0.96968,3e-05,3.36832]
[1777846900528,47.06,79183.69,0.0,0.96969,3e-05,3.3671]
[1777846904719,47.06,79194.32,0.0,0.97,3e-05,3.33881]
[1777846905565,47.06,79194.32,0.0,0.97,3e-05,3.33893]
[1777846910599,47.06,79197.59,0.0,0.97009,3e-05,3.33078]
[1777846915636,47.06,79200.92,0.0,0.97018,3e-05,3.32245]
[1777846920669,47.07,79196.42,0.0,0.97004,3e-05,3.335]
[1777846922684,47.07,79187.83,0.0,0.96979,3e-05,3.35817]
[1777846926715,47.07,79178.63,0.0,0.96951,3e-05,3.38313]
[1777846927721,47.07,79166.23,0.0,0.96914,3e-05,3.41672]
[1777846932757,47.07,79155.43,0.0,0.96882,3e-05,3.44591]
[1777846933764,47.06,79148.98,0.0,0.96862,3e-05,3.4635]
[1777846934933,47.06,79149.72,0.0,0.96865,3e-05,3.46133]
[1777846940815,47.05,79152.37,0.0,0.96876,3e-05,3.45091]
[1777846943833,47.04,79147.2,0.0,0.96862,3e-05,3.46339]
[1777846948868,47.04,79143.14,0.0,0.96852,3e-05,3.47253]
[1777846951889,47.03,79155.38,0.0,0.96893,3e-05,3.43474]
[1777846952897,47.03,79165.87,0.0,0.96925,3e-05,3.40604]
[1777846953904,47.03,79168.31,0.0,0.96932,3e-05,3.39937]
[1777846958939,47.03,79163.05,0.0,0.96917,3e-05,3.41352]
[1777846959945,47.03,79150.08,0.0,0.96877,3e-05,3.44889]
[1777846960953,47.03,79144.79,0.0,0.96861,3e-05,3.46329]
[1777846962967,47.03,79143.95,0.0,0.96859,3e-05,3.4653]
[1777846965149,47.03,79152.99,0.0,0.96887,3e-05,3.44018]
[1777846966995,47.03,79150.73,0.0,0.9688,3e-05,3.44613]
[1777846972030,47.03,79140.65,0.0,0.9685,3e-05,3.47317]
[1777846973036,47.03,79140.72,0.0,0.96851,3e-05,3.4728]
[1777846977065,47.02,79132.26,0.0,0.96825,3e-05,3.49549]
[1777846978072,47.02,79128.67,0.0,0.96814,3e-05,3.50523]
[1777846982127,47.02,79113.95,0.0,0.96769,3e-05,3.54539]
[1777846983120,47.02,79098.6,0.0,0.96721,3e-05,3.58825]
[1777846984128,47.02,79094.6,0.0,0.96709,3e-05,3.5992]
[1777846986143,47.01,79097.78,0.0,0.9672,3e-05,3.58948]
[1777846991178,47.01,79095.52,0.0,0.96715,3e-05,3.59409]
[1777846993192,47.0,79088.75,0.0,0.96694,3e-05,3.6125]
[1777846995370,46.99,79067.32,0.0,0.9663,3e-05,3.66901]
[1777846996214,46.98,79067.32,0.0,0.9663,3e-05,3.66854]
[1777846997220,46.96,79073.45,0.0,0.96656,3e-05,3.64602]
[1777846998228,46.96,79074.88,0.0,0.96661,3e-05,3.64148]
[1777847000242,46.94,79057.49,0.0,0.9661,3e-05,3.68622]
[1777847001256,46.92,79055.52,0.0,0.96609,3e-05,3.68673]
[1777847003267,46.88,79047.92,0.0,0.96596,3e-05,3.69833]
[1777847004278,46.86,79039.11,0.0,0.96573,3e-05,3.71859]
[1777847005460,46.84,79007.09,0.0,0.96472,3e-05,3.80681]
[1777847006292,46.84,79007.09,0.0,0.96473,3e-05,3.80615]
[1777847007298,46.84,78993.1,0.0,0.96426,3e-05,3.84693]
[1777847008305,46.81,78996.11,0.0,0.96445,3e-05,3.83026]
[1777847009309,46.8,78988.23,0.0,0.96419,3e-05,3.85296]
[1777847010316,46.77,78993.93,0.0,0.96447,3e-05,3.82825]
[1777847011323,46.77,78990.6,0.0,0.9644,3e-05,3.83342]
[1777847012331,46.77,78969.01,0.0,0.96366,3e-05,3.89725]
[1777847013337,46.74,78968.1,0.0,0.96372,3e-05,3.89153]
[1777847014344,46.73,78980.19,0.0,0.96415,3e-05,3.85445]
[1777847015530,46.73,78989.43,0.0,0.96448,3e-05,3.82613]
[1777847016358,46.73,78989.43,0.0,0.96449,3e-05,3.82538]
[1777847018372,46.72,78998.55,0.0,0.96481,3e-05,3.79691]
[1777847019379,46.72,79004.82,0.0,0.96503,3e-05,3.77772]
[1777847020386,46.72,78981.86,0.0,0.96426,3e-05,3.84517]
[1777847021393,46.69,78983.73,0.0,0.96441,3e-05,3.83211]
[1777847024415,46.66,78990.08,0.0,0.96472,3e-05,3.80459]
[1777847027437,46.62,78993.93,0.0,0.96494,3e-05,3.78521]
[1777847028443,46.62,78985.59,0.0,0.96467,3e-05,3.80929]
[1777847029449,46.62,78979.92,0.0,0.96448,3e-05,3.82548]
[1777847030456,46.62,78973.06,0.0,0.96425,3e-05,3.84524]
[1777847031469,46.61,78971.88,0.0,0.96422,3e-05,3.84802]
[1777847032473,46.61,78959.12,0.0,0.96379,3e-05,3.88558]
[1777847033480,46.61,78957.74,0.0,0.96375,3e-05,3.88893]
[1777847036502,46.6,78965.13,0.0,0.96403,3e-05,3.86427]
[1777847037509,46.57,78977.87,0.0,0.96456,3e-05,3.81844]
[1777847038516,46.57,78981.94,0.0,0.96471,3e-05,3.80563]
[1777847042551,46.51,78981.74,0.0,0.96486,3e-05,3.79166]
[1777847043555,46.51,78987.67,0.0,0.96507,3e-05,3.77344]
[1777847044560,46.49,78988.56,0.0,0.96517,3e-05,3.76475]
[1777847049595,46.48,78989.82,0.0,0.96525,3e-05,3.75808]
[1777847054630,46.46,78983.83,0.0,0.96509,3e-05,3.77222]
[1777847058661,46.45,78988.99,0.0,0.96529,3e-05,3.75451]
[1777847059667,46.45,78997.23,0.0,0.96557,3e-05,3.72968]
[1777847062687,46.44,79004.94,0.0,0.96585,3e-05,3.70547]
[1777847065897,46.44,79010.58,0.0,0.96605,3e-05,3.68748]
[1777847071750,46.39,79006.42,0.0,0.96608,3e-05,3.68387]
[1777847076785,46.38,79008.03,0.0,0.96616,3e-05,3.67688]
[1777847081821,46.38,79004.79,0.0,0.96608,3e-05,3.68406]
[1777847086855,46.37,79000.69,0.0,0.96597,3e-05,3.69371]
[1777847091890,46.36,79006.91,0.0,0.9662,3e-05,3.6733]
[1777847096925,46.35,79007.92,0.0,0.96626,3e-05,3.66824]
[1777847101960,46.34,79008.89,0.0,0.96631,3e-05,3.66329]
[1777847106998,46.33,79009.29,0.0,0.96635,3e-05,3.65994]
[1777847112046,46.32,79009.76,0.0,0.96639,3e-05,3.6564]
[1777847113037,46.32,78983.4,0.0,0.96551,3e-05,3.73315]
[1777847114045,46.32,78979.62,0.0,0.96539,3e-05,3.74375]
[1777847116251,46.3,78971.87,0.0,0.9652,3e-05,3.76035]
[1777847122106,46.17,78972.15,0.0,0.96558,3e-05,3.7264]
[1777847127138,46.08,78976.81,0.0,0.96601,3e-05,3.68882]
[1777847132173,46.07,78975.47,0.0,0.96602,3e-05,3.68669]
[1777847137207,46.01,78972.15,0.0,0.9661,3e-05,3.67968]
[1777847140227,45.96,78966.45,0.0,0.96604,3e-05,3.68433]
[1777847145263,45.93,78969.64,0.0,0.96625,3e-05,3.66569]
[1777847146466,45.91,78979.78,0.0,0.96663,3e-05,3.6323]
[1777847148285,45.91,78981.41,0.0,0.96669,3e-05,3.62688]
[1777847153321,45.88,78984.34,0.0,0.96689,3e-05,3.60926]
[1777847158356,45.83,78988.74,0.0,0.96717,3e-05,3.58401]
[1777847161377,45.8,78996.85,0.0,0.96751,3e-05,3.55426]
[1777847162384,45.8,78998.24,0.0,0.96757,3e-05,3.5486]
[1777847163391,45.79,79004.62,0.0,0.9678,3e-05,3.52869]
[1777847164398,45.79,79003.57,0.0,0.96777,3e-05,3.53048]
[1777847166606,45.79,78995.95,0.0,0.96753,3e-05,3.55215]
[1777847168427,45.78,78995.95,0.0,0.96753,3e-05,3.55186]
[1777847173461,45.78,79003.41,0.0,0.96778,3e-05,3.52958]
[1777847175475,45.78,79003.94,0.0,0.9678,3e-05,3.52779]
[1777847180510,45.76,79006.89,0.0,0.96796,3e-05,3.51409]
[1777847182523,45.76,79001.86,0.0,0.9678,3e-05,3.52825]
[1777847187559,45.76,79005.18,0.0,0.96791,3e-05,3.51802]
[1777847189573,45.75,79012.39,0.0,0.96815,3e-05,3.49715]
[1777847190580,45.75,79018.32,0.0,0.96834,3e-05,3.48017]
[1777847195615,45.75,79022.87,0.0,0.96852,3e-05,3.46314]
[1777847200655,45.75,79019.5,0.0,0.96841,3e-05,3.47243]
[1777847205689,45.75,79020.65,0.0,0.96845,3e-05,3.46881]
[1777847210741,45.75,79026.82,0.0,0.96865,3e-05,3.45101]
[1777847215776,45.75,79028.01,0.0,0.96869,3e-05,3.44744]
[1777847220812,45.75,79031.93,0.0,0.96882,3e-05,3.43622]
[1777847223832,45.75,79036.29,0.0,0.96895,3e-05,3.42388]
[1777847226854,45.75,79041.45,0.0,0.96911,3e-05,3.40958]
[1777847231888,45.75,79042.99,0.0,0.96916,3e-05,3.4055]
[1777847237099,45.75,79046.36,0.0,0.96926,3e-05,3.39629]
[1777847240956,45.75,79051.5,0.0,0.96942,3e-05,3.38222]
[1777847245990,45.75,79061.92,0.0,0.96973,3e-05,3.35379]
[1777847251025,45.76,79062.96,0.0,0.96979,3e-05,3.34787]
[1777847256064,45.76,79062.77,0.0,0.96977,3e-05,3.34913]
[1777847260090,45.76,79052.39,0.0,0.96945,3e-05,3.37844]
[1777847266131,45.76,79052.68,0.0,0.96945,3e-05,3.37827]
[1777847271167,45.77,79051.24,0.0,0.9694,3e-05,3.38281]
[1777847275196,45.77,79057.52,0.0,0.96959,3e-05,3.36578]
[1777847276205,45.77,79060.46,0.0,0.96968,3e-05,3.35776]
[1777847277379,45.77,79066.63,0.0,0.96987,3e-05,3.34084]
[1777847279224,45.77,79067.97,0.0,0.9699,3e-05,3.33747]
[1777847281238,45.77,79073.22,0.0,0.97006,3e-05,3.3234]
[1777847282254,45.77,79061.63,0.0,0.9697,3e-05,3.3556]
[1777847283252,45.77,79058.05,0.0,0.96959,3e-05,3.36569]
[1777847284258,45.77,79051.67,0.0,0.96939,3e-05,3.38358]
[1777847285266,45.77,79051.13,0.0,0.96938,3e-05,3.3852]
[1777847287468,45.77,79044.29,0.0,0.96916,3e-05,3.40453]
[1777847290301,45.78,79033.28,0.0,0.96881,3e-05,3.4357]
[1777847291308,45.78,79032.81,0.0,0.9688,3e-05,3.43706]
[1777847296343,45.78,79033.53,0.0,0.96882,3e-05,3.43517]
[1777847301378,45.78,79035.16,0.0,0.96887,3e-05,3.43067]
[1777847306412,45.78,79029.29,0.0,0.96869,3e-05,3.44728]
[1777847307613,45.78,79041.87,0.0,0.96908,3e-05,3.41188]
[1777847308426,45.78,79041.87,0.0,0.96908,3e-05,3.41191]
[1777847309434,45.78,79046.37,0.0,0.96922,3e-05,3.39936]
[1777847311448,45.78,79047.62,0.0,0.96929,3e-05,3.39228]
[1777847316482,45.78,79046.29,0.0,0.96924,3e-05,3.3964]
[1777847317684,45.78,79061.3,0.0,0.9697,3e-05,3.35472]
[1777847318498,45.78,79061.3,0.0,0.9697,3e-05,3.35488]
[1777847320511,45.78,79050.1,0.0,0.96935,3e-05,3.38629]
[1777847321518,45.78,79050.08,0.0,0.96935,3e-05,3.38644]
[1777847326553,45.78,79047.12,0.0,0.96926,3e-05,3.39519]
[1777847331588,45.79,79046.81,0.0,0.96924,3e-05,3.39654]
[1777847336623,45.79,79045.49,0.0,0.96919,3e-05,3.4007]
[1777847340651,45.79,79039.91,0.0,0.96902,3e-05,3.4167]
[1777847344687,45.79,79046.49,0.0,0.96922,3e-05,3.39861]
[1777847349722,45.79,79047.04,0.0,0.96923,3e-05,3.39753]
[1777847354757,45.79,79047.57,0.0,0.96924,3e-05,3.3965]
[1777847359791,45.8,79044.69,0.0,0.96915,3e-05,3.40499]
[1777847364826,45.8,79045.95,0.0,0.96918,3e-05,3.40181]
[1777847369863,45.8,79045.88,0.0,0.96918,3e-05,3.40235]
[1777847374900,45.8,79047.63,0.0,0.96926,3e-05,3.39403]
[1777847377919,45.8,79057.07,0.0,0.96955,3e-05,3.36799]
[1777847378926,45.8,79064.05,0.0,0.96976,3e-05,3.34876]
[1777847379933,45.8,79065.2,0.0,0.96979,3e-05,3.34573]
[1777847384968,45.8,79063.28,0.0,0.96973,3e-05,3.35181]
[1777847390013,45.81,79064.41,0.0,0.96975,3e-05,3.3496]
[1777847395035,45.81,79063.19,0.0,0.96971,3e-05,3.35372]
[1777847399066,45.81,79067.9,0.0,0.96984,3e-05,3.34136]
[1777847402087,45.82,79074.36,0.0,0.97003,3e-05,3.32413]
[1777847406115,45.82,79082.97,0.0,0.97028,3e-05,3.30142]
[1777847407122,45.82,79088.88,0.0,0.97046,3e-05,3.28555]
[1777847408317,45.82,79079.6,0.0,0.97018,3e-05,3.31121]
[1777847409137,45.82,79079.6,0.0,0.97017,3e-05,3.31143]
[1777847413175,45.83,79091.0,0.0,0.97051,3e-05,3.28095]
[1777847414174,45.83,79106.08,0.0,0.97095,3e-05,3.24066]
[1777847418387,45.83,79099.2,0.0,0.97073,3e-05,3.26055]
[1777847420219,45.84,79106.89,0.0,0.97096,3e-05,3.24038]
[1777847425254,45.84,79107.24,0.0,0.97095,3e-05,3.24105]
[1777847430288,45.85,79107.29,0.0,0.97093,3e-05,3.24249]
[1777847435323,45.85,79110.49,0.0,0.97104,3e-05,3.23182]
[1777847437338,45.86,79098.25,0.0,0.97067,3e-05,3.26556]
[1777847438530,45.86,79097.37,0.0,0.97064,3e-05,3.26823]
[1777847443401,45.86,79080.91,0.0,0.97014,3e-05,3.31422]
[1777847445416,45.87,79073.83,0.0,0.96991,3e-05,3.3343]
[1777847450450,45.87,79066.73,0.0,0.96969,3e-05,3.35473]
[1777847452463,45.87,79063.73,0.0,0.96959,3e-05,3.36333]
[1777847457499,45.87,79061.66,0.0,0.96952,3e-05,3.36981]
[1777847462534,45.88,79060.76,0.0,0.96949,3e-05,3.37305]
[1777847467569,45.88,79060.47,0.0,0.96947,3e-05,3.37459]
[1777847472605,45.88,79057.45,0.0,0.96937,3e-05,3.38373]
[1777847477639,45.88,79057.33,0.0,0.96936,3e-05,3.38474]
[1777847484688,45.89,79057.43,0.0,0.96935,3e-05,3.38536]
[1777847487713,45.89,79048.62,0.0,0.96907,3e-05,3.41029]
[1777847488882,45.89,79041.18,0.0,0.96884,3e-05,3.43122]
[1777847490731,45.89,79040.26,0.0,0.96881,3e-05,3.43391]
[1777847498952,45.89,79037.58,0.0,0.96875,3e-05,3.43801]
[1777847504831,45.89,79036.94,0.0,0.96873,3e-05,3.44006]
[1777847509867,45.89,79037.96,0.0,0.96876,3e-05,3.43737]
[1777847514901,45.89,79039.97,0.0,0.96882,3e-05,3.43189]
[1777847519935,45.89,79039.19,0.0,0.9688,3e-05,3.43423]
[1777847524971,45.89,79035.54,0.0,0.96868,3e-05,3.44458]
[1777847526985,45.89,79028.55,0.0,0.96846,3e-05,3.4643]
[1777847527992,45.89,79022.29,0.0,0.96826,3e-05,3.482]
[1777847529168,45.89,79014.44,0.0,0.96801,3e-05,3.50426]
[1777847530012,45.89,79014.44,0.0,0.96801,3e-05,3.50415]
[1777847533036,45.89,79006.77,0.0,0.96777,3e-05,3.52571]
[1777847534040,45.89,78996.02,0.0,0.96742,3e-05,3.55644]
[1777847535047,45.89,78993.3,0.0,0.96734,3e-05,3.56407]
[1777847540081,45.89,78986.63,0.0,0.96713,3e-05,3.58222]
[1777847545118,45.88,78984.84,0.0,0.96709,3e-05,3.5862]
[1777847546125,45.88,78991.85,0.0,0.96732,3e-05,3.56567]
[1777847547131,45.88,79001.09,0.0,0.96762,3e-05,3.53885]
[1777847548138,45.88,79003.93,0.0,0.96772,3e-05,3.53054]
[1777847551163,45.88,79015.88,0.0,0.96814,3e-05,3.49217]
[1777847552167,45.88,79014.97,0.0,0.96811,3e-05,3.49467]
[1777847557203,45.88,79015.71,0.0,0.96814,3e-05,3.49212]
[1777847562242,45.87,79015.44,0.0,0.96813,3e-05,3.49244]
[1777847563246,45.87,79020.5,0.0,0.9683,3e-05,3.47796]
[1777847565259,45.87,79025.76,0.0,0.96846,3e-05,3.46293]
[1777847566266,45.87,79034.06,0.0,0.96873,3e-05,3.43945]
[1777847567273,45.87,79036.11,0.0,0.96879,3e-05,3.43367]
[1777847572307,45.87,79045.63,0.0,0.96909,3e-05,3.40696]
[1777847573314,45.87,79046.28,0.0,0.96911,3e-05,3.40518]
[1777847577343,45.87,79040.17,0.0,0.96892,3e-05,3.42247]
[1777847578350,45.87,79037.68,0.0,0.96884,3e-05,3.42948]
[1777847582378,45.87,79042.83,0.0,0.969,3e-05,3.41507]
[1777847587413,45.87,79038.3,0.0,0.96886,3e-05,3.42785]
[1777847591441,45.87,79043.3,0.0,0.96901,3e-05,3.41391]
[1777847598496,45.88,79044.22,0.0,0.96904,3e-05,3.41159]
[1777847599662,45.88,79064.55,0.0,0.96966,3e-05,3.3551]
[1777847601514,45.88,79068.29,0.0,0.96978,3e-05,3.34495]
[1777847603525,45.88,79070.68,0.0,0.96985,3e-05,3.33868]
[1777847608559,45.88,79070.56,0.0,0.96983,3e-05,3.33984]
[1777847612589,45.88,79079.72,0.0,0.97014,3e-05,3.31166]
[1777847615609,45.89,79085.36,0.0,0.9703,3e-05,3.29687]
[1777847617624,45.89,79089.18,0.0,0.97041,3e-05,3.28692]
[1777847622659,45.89,79093.41,0.0,0.97052,3e-05,3.27668]
[1777847627694,45.9,79095.28,0.0,0.97056,3e-05,3.27289]
[1777847632729,45.9,79096.39,0.0,0.97058,3e-05,3.27112]
[1777847637764,45.91,79102.22,0.0,0.97074,3e-05,3.25654]
[1777847638771,45.91,79109.59,0.0,0.97096,3e-05,3.2369]
[1777847639942,45.91,79111.23,0.0,0.971,3e-05,3.23277]
[1777847643807,45.92,79116.13,0.0,0.97114,3e-05,3.22081]
[1777847645821,45.92,79123.74,0.0,0.97135,3e-05,3.20108]
[1777847646828,45.92,79116.49,0.0,0.97114,3e-05,3.22084]
[1777847647836,45.92,79113.69,0.0,0.97105,3e-05,3.22868]
[1777847648844,45.92,79124.79,0.0,0.97137,3e-05,3.19926]
[1777847650012,45.92,79126.78,0.0,0.97143,3e-05,3.19431]
[1777847652876,45.93,79132.56,0.0,0.97159,3e-05,3.17966]
[1777847653891,45.93,79160.5,0.0,0.97238,3e-05,3.10682]
[1777847654892,45.93,79162.57,0.0,0.97243,3e-05,3.10194]
[1777847655899,45.93,79167.6,0.0,0.97257,3e-05,3.08937]
[1777847657913,45.94,79162.06,0.0,0.9724,3e-05,3.10488]
[1777847660091,45.94,79170.44,0.0,0.97262,3e-05,3.08411]
[1777847665969,45.96,79174.76,0.0,0.97271,3e-05,3.07614]
[1777847671008,45.97,79173.3,0.0,0.97267,3e-05,3.07905]
[1777847676044,45.98,79169.92,0.0,0.97255,3e-05,3.09038]
[1777847679066,45.98,79175.29,0.0,0.97268,3e-05,3.07795]
[1777847680237,45.99,79183.6,0.0,0.97291,3e-05,3.05699]
[1777847681083,45.99,79183.6,0.0,0.9729,3e-05,3.05754]
[1777847684100,45.99,79185.92,0.0,0.97295,3e-05,3.05325]
[1777847689134,46.01,79184.51,0.0,0.97288,3e-05,3.05974]
[1777847694170,46.02,79187.31,0.0,0.97293,3e-05,3.05537]
[1777847696188,46.02,79181.89,0.0,0.97276,3e-05,3.07052]
[1777847701220,46.03,79182.04,0.0,0.97274,3e-05,3.07296]
[1777847706258,46.05,79171.29,0.0,0.97241,3e-05,3.10367]
[1777847707266,46.05,79174.32,0.0,0.97249,3e-05,3.09631]
[1777847712303,46.06,79169.93,0.0,0.97233,3e-05,3.11039]
[1777847713306,46.06,79163.71,0.0,0.97215,3e-05,3.12715]
[1777847714313,46.06,79155.88,0.0,0.97192,3e-05,3.14817]
[1777847715323,46.06,79150.3,0.0,0.97176,3e-05,3.16333]
[1777847716328,46.07,79149.24,0.0,0.97173,3e-05,3.16655]
[1777847721363,46.07,79142.92,0.0,0.97152,3e-05,3.18534]
[1777847724385,46.08,79156.51,0.0,0.9719,3e-05,3.1506]
[1777847725391,46.08,79157.2,0.0,0.97191,3e-05,3.14922]
[1777847727405,46.09,79163.08,0.0,0.97207,3e-05,3.13467]
[1777847732440,46.11,79164.0,0.0,0.97206,3e-05,3.13508]
[1777847737476,46.12,79157.07,0.0,0.97184,3e-05,3.15552]
[1777847739488,46.12,79154.13,0.0,0.97174,3e-05,3.16411]
[1777847744528,46.13,79154.77,0.0,0.97174,3e-05,3.16447]
[1777847746540,46.14,79149.71,0.0,0.97159,3e-05,3.17864]
[1777847751575,46.14,79150.5,0.0,0.97159,3e-05,3.17845]
[1777847756610,46.15,79149.09,0.0,0.97153,3e-05,3.18404]
[1777847761644,46.16,79144.79,0.0,0.97138,3e-05,3.19724]
[1777847764666,46.16,79137.88,0.0,0.97117,3e-05,3.21667]
[1777847765677,46.16,79137.88,0.0,0.97117,3e-05,3.21732]
[1777847770888,46.17,79133.0,0.0,0.97101,3e-05,3.23192]
[1777847774736,46.18,79127.3,0.0,0.97083,3e-05,3.24834]
[1777847776750,46.18,79135.49,0.0,0.97106,3e-05,3.22694]
[1777847777758,46.18,79141.72,0.0,0.97124,3e-05,3.21063]
[1777847778764,46.18,79140.76,0.0,0.97121,3e-05,3.21351]
[1777847783799,46.19,79141.54,0.0,0.97121,3e-05,3.21304]
[1777847784808,46.19,79135.53,0.0,0.97103,3e-05,3.22939]
[1777847785813,46.19,79135.47,0.0,0.97103,3e-05,3.22985]
[1777847787827,46.19,79129.22,0.0,0.97084,3e-05,3.24716]
[1777847788834,46.19,79123.12,0.0,0.97066,3e-05,3.26382]
[1777847789842,46.19,79122.2,0.0,0.97063,3e-05,3.26654]
[1777847792863,46.2,79112.28,0.0,0.97036,3e-05,3.29035]
[1777847793872,46.2,79113.91,0.0,0.9704,3e-05,3.28614]
[1777847798904,46.2,79113.07,0.0,0.97037,3e-05,3.28941]
[1777847803939,46.21,79110.57,0.0,0.97028,3e-05,3.29711]
[1777847806961,46.21,79104.21,0.0,0.97008,3e-05,3.31489]
[1777847808975,46.21,79109.44,0.0,0.97024,3e-05,3.30095]
[1777847809981,46.21,79115.32,0.0,0.97041,3e-05,3.28517]
[1777847811171,46.21,79113.62,0.0,0.97036,3e-05,3.28995]
[1777847817032,46.21,79113.02,0.0,0.97033,3e-05,3.29261]
[1777847819050,46.22,79107.63,0.0,0.97016,3e-05,3.3077]
[1777847821250,46.22,79098.54,0.0,0.96989,3e-05,3.33261]
[1777847823073,46.22,79095.75,0.0,0.9698,3e-05,3.34046]
[1777847825090,46.22,79091.24,0.0,0.96966,3e-05,3.35297]
[1777847828108,46.22,79083.32,0.0,0.96942,3e-05,3.37494]
[1777847833142,46.22,79082.25,0.0,0.96938,3e-05,3.37819]
[1777847838178,46.22,79087.32,0.0,0.96954,3e-05,3.36455]
[1777847840194,46.22,79092.01,0.0,0.96968,3e-05,3.35184]
[1777847845226,46.22,79091.79,0.0,0.96966,3e-05,3.35291]
[1777847850262,46.23,79094.22,0.0,0.96973,3e-05,3.34672]
[1777847851464,46.23,79102.78,0.0,0.97002,3e-05,3.31969]
[1777847853283,46.23,79104.79,0.0,0.97008,3e-05,3.31445]
[1777847858318,46.23,79112.3,0.0,0.9703,3e-05,3.29481]
[1777847860331,46.23,79111.86,0.0,0.97028,3e-05,3.29637]
[1777847865367,46.23,79110.73,0.0,0.97024,3e-05,3.30031]
[1777847870403,46.24,79110.49,0.0,0.97022,3e-05,3.30186]
[1777847875438,46.24,79109.75,0.0,0.97019,3e-05,3.30478]
[1777847880473,46.25,79106.56,0.0,0.97008,3e-05,3.31433]
[1777847882488,46.25,79123.11,0.0,0.97057,3e-05,3.26987]
[1777847883494,46.25,79129.64,0.0,0.97076,3e-05,3.25256]
[1777847884501,46.25,79128.35,0.0,0.97072,3e-05,3.2563]
[1777847889537,46.25,79126.12,0.0,0.97064,3e-05,3.26367]
[1777847894571,46.26,79125.28,0.0,0.9706,3e-05,3.26732]
[1777847899607,46.27,79123.84,0.0,0.97054,3e-05,3.2726]
[1777847904642,46.27,79121.25,0.0,0.97045,3e-05,3.28099]
[1777847908670,46.28,79110.62,0.0,0.97012,3e-05,3.31089]
[1777847909678,46.28,79106.56,0.0,0.97,3e-05,3.32217]
[1777847914716,46.28,79117.25,0.0,0.97034,3e-05,3.29052]
[1777847915721,46.28,79120.56,0.0,0.97043,3e-05,3.28184]
[1777847920756,46.29,79114.68,0.0,0.97024,3e-05,3.29909]
[1777847925790,46.29,79120.46,0.0,0.9704,3e-05,3.28469]
[1777847927804,46.29,79124.36,0.0,0.97051,3e-05,3.27472]
[1777847932839,46.3,79124.18,0.0,0.97049,3e-05,3.27666]
[1777847937874,46.31,79131.65,0.0,0.9707,3e-05,3.258]
[1777847939889,46.31,79136.87,0.0,0.97084,3e-05,3.24495]
[1777847944922,46.32,79135.79,0.0,0.97079,3e-05,3.2495]
[1777847949959,46.32,79134.08,0.0,0.97072,3e-05,3.25572]
[1777847954996,46.33,79134.24,0.0,0.97071,3e-05,3.2568]
[1777847959023,46.33,79130.66,0.0,0.97059,3e-05,3.26754]
[1777847962236,46.34,79127.83,0.0,0.9705,3e-05,3.27592]
[1777847968087,46.34,79129.8,0.0,0.97054,3e-05,3.27209]
[1777847973123,46.35,79127.67,0.0,0.9705,3e-05,3.27532]
[1777847976143,46.35,79123.52,0.0,0.97037,3e-05,3.28719]
[1777847981177,46.35,79125.68,0.0,0.97042,3e-05,3.28245]
[1777847986214,46.36,79128.58,0.0,0.97049,3e-05,3.27577]
[1777847991249,46.36,79129.81,0.0,0.97052,3e-05,3.27358]
[1777847998302,46.37,79130.1,0.0,0.97051,3e-05,3.2743]
[1777848000311,46.37,79148.13,0.0,0.97104,3e-05,3.22649]
[1777848001324,46.37,79150.41,0.0,0.9711,3e-05,3.22072]
[1777848002516,46.37,79159.14,0.0,0.97135,3e-05,3.19787]
[1777848004344,46.38,79159.83,0.0,0.97136,3e-05,3.1967]
[1777848007362,46.38,79167.73,0.0,0.97158,3e-05,3.17688]
[1777848008369,46.38,79171.64,0.0,0.97169,3e-05,3.16698]
[1777848010383,46.39,79180.97,0.0,0.97195,3e-05,3.14334]
[1777848015420,46.39,79175.12,0.0,0.97176,3e-05,3.16069]
[1777848020452,46.4,79172.95,0.0,0.97167,3e-05,3.16832]
[1777848025489,46.41,79172.48,0.0,0.97164,3e-05,3.17147]
[1777848030523,46.42,79172.99,0.0,0.97163,3e-05,3.17203]
[1777848031530,46.42,79181.22,0.0,0.9719,3e-05,3.14724]
[1777848032726,46.42,79182.42,0.0,0.97192,3e-05,3.14452]
[1777848038580,46.43,79182.87,0.0,0.97191,3e-05,3.14587]
[1777848043615,46.44,79184.51,0.0,0.97193,3e-05,3.14369]
[1777848048651,46.45,79182.93,0.0,0.97187,3e-05,3.14992]
[1777848051679,46.46,79197.94,0.0,0.97227,3e-05,3.11262]
[1777848056712,46.46,79198.11,0.0,0.97226,3e-05,3.11416]
[1777848059734,46.47,79192.98,0.0,0.9721,3e-05,3.12892]
[1777848064772,46.48,79183.68,0.0,0.97181,3e-05,3.15547]
[1777848065775,46.48,79177.96,0.0,0.97164,3e-05,3.17088]
[1777848066784,46.48,79176.98,0.0,0.97161,3e-05,3.17385]
[1777848071818,46.49,79180.54,0.0,0.97169,3e-05,3.16647]
[1777848074839,46.5,79182.51,0.0,0.97173,3e-05,3.16252]
[1777848079874,46.5,79175.06,0.0,0.9715,3e-05,3.18405]
[1777848080881,46.51,79174.61,0.0,0.97148,3e-05,3.1856]
[1777848085916,46.51,79173.06,0.0,0.97142,3e-05,3.19143]
[1777848090951,46.52,79174.78,0.0,0.97145,3e-05,3.18865]
[1777848095987,46.53,79174.86,0.0,0.97146,3e-05,3.18654]
[1777848102034,46.54,79175.3,0.0,0.97145,3e-05,3.1878]
[1777848107064,46.54,79174.65,0.0,0.97141,3e-05,3.19122]
[1777848110085,46.55,79183.13,0.0,0.97164,3e-05,3.16997]
[1777848111094,46.55,79187.94,0.0,0.97178,3e-05,3.15777]
[1777848113288,46.55,79196.87,0.0,0.97202,3e-05,3.13529]
[1777848115119,46.56,79198.54,0.0,0.97206,3e-05,3.13177]
[1777848120155,46.56,79204.52,0.0,0.97221,3e-05,3.11839]
[1777848125189,46.57,79204.94,0.0,0.97219,3e-05,3.11952]
[1777848130225,46.58,79205.79,0.0,0.97219,3e-05,3.11954]
[1777848133427,46.59,79200.25,0.0,0.97202,3e-05,3.13525]
[1777848139291,46.6,79199.93,0.0,0.97199,3e-05,3.13864]
[1777848144326,46.61,79199.16,0.0,0.97194,3e-05,3.14272]
[1777848146340,46.61,79208.52,0.0,0.9722,3e-05,3.11929]
[1777848147347,46.61,79208.8,0.0,0.9722,3e-05,3.11901]
[1777848151375,46.62,79213.87,0.0,0.97235,3e-05,3.10415]
[1777848153567,46.62,79226.39,0.0,0.97269,3e-05,3.073]
[1777848155420,46.63,79236.45,0.0,0.97296,3e-05,3.0484]
[1777848156425,46.63,79241.92,0.0,0.9731,3e-05,3.0351]
[1777848158439,46.66,79241.96,0.0,0.97303,3e-05,3.04143]
[1777848163639,46.71,79240.32,0.0,0.97285,3e-05,3.05872]
[1777848169523,46.73,79240.17,0.0,0.97281,3e-05,3.06247]
[1777848174559,46.74,79240.57,0.0,0.97279,3e-05,3.06428]
[1777848175566,46.74,79252.96,0.0,0.97312,3e-05,3.03346]
[1777848176585,46.74,79257.62,0.0,0.97324,3e-05,3.02234]
[1777848177586,46.75,79264.91,0.0,0.97343,3e-05,3.00467]
[1777848178590,46.75,79280.09,0.0,0.97383,3e-05,2.96748]
[1777848179598,46.75,79297.07,0.0,0.97427,3e-05,2.92627]
[1777848180601,46.76,79301.6,0.0,0.97438,3e-05,2.91594]
[1777848182616,46.76,79296.28,0.0,0.97423,3e-05,2.93061]
[1777848186644,46.78,79287.65,0.0,0.97397,3e-05,2.95503]
[1777848187651,46.78,79295.59,0.0,0.97417,3e-05,2.93618]
[1777848188657,46.78,79295.93,0.0,0.97417,3e-05,2.93613]
[1777848190673,46.79,79287.29,0.0,0.97392,3e-05,2.959]
[1777848193868,46.8,79279.17,0.0,0.97368,3e-05,2.98212]
[1777848194700,46.81,79279.17,0.0,0.97367,3e-05,2.98283]
[1777848195706,46.81,79268.26,0.0,0.97337,3e-05,3.01074]
[1777848197721,46.81,79257.63,0.0,0.97307,3e-05,3.03872]
[1777848199735,46.82,79249.15,0.0,0.97282,3e-05,3.06133]
[1777848201750,46.82,79243.1,0.0,0.97265,3e-05,3.07781]
[1777848206791,46.83,79244.5,0.0,0.97266,3e-05,3.07694]
[1777848211819,46.85,79255.17,0.0,0.97295,3e-05,3.04908]
[1777848216855,46.86,79261.94,0.0,0.9731,3e-05,3.0349]
[1777848217861,46.86,79267.13,0.0,0.97324,3e-05,3.02247]
[1777848220882,46.87,79272.37,0.0,0.97336,3e-05,3.01123]
[1777848223904,46.88,79264.99,0.0,0.97314,3e-05,3.03158]
[1777848224910,46.88,79257.3,0.0,0.97292,3e-05,3.05154]
[1777848228938,46.89,79252.01,0.0,0.97276,3e-05,3.06715]
[1777848234155,46.9,79248.78,0.0,0.97264,3e-05,3.07812]
[1777848240021,46.91,79247.86,0.0,0.97258,3e-05,3.08372]
[1777848244225,46.92,79239.97,0.0,0.97234,3e-05,3.10601]
[1777848247069,46.93,79251.8,0.0,0.97265,3e-05,3.07742]
[1777848248075,46.93,79258.72,0.0,0.97283,3e-05,3.06045]
[1777848249082,46.93,79266.77,0.0,0.97304,3e-05,3.04074]
[1777848254308,46.95,79281.66,0.0,0.97341,3e-05,3.00646]
[1777848257139,46.96,79291.16,0.0,0.97365,3e-05,2.98479]
[1777848262174,46.97,79284.06,0.0,0.97342,3e-05,3.00582]
[1777848267209,46.98,79285.23,0.0,0.97342,3e-05,3.00608]
[1777848269223,46.99,79292.05,0.0,0.97359,3e-05,2.99037]
[1777848274449,47.01,79294.42,0.0,0.97364,3e-05,2.98492]
[1777848280303,47.02,79295.0,0.0,0.97363,3e-05,2.98608]
[1777848285338,47.03,79292.7,0.0,0.97352,3e-05,2.9957]
[1777848288363,47.04,79291.07,0.0,0.97346,3e-05,3.00162]
[1777848289365,47.04,79275.51,0.0,0.97303,3e-05,3.04115]
[1777848290371,47.05,79271.97,0.0,0.97293,3e-05,3.0506]
[1777848292387,47.05,79268.33,0.0,0.97282,3e-05,3.06083]
[1777848297421,47.06,79268.06,0.0,0.97279,3e-05,3.06409]
[1777848302456,47.07,79274.11,0.0,0.97292,3e-05,3.05194]
[1777848306485,47.08,79279.56,0.0,0.97304,3e-05,3.04043]
[1777848311519,47.09,79279.42,0.0,0.97301,3e-05,3.04347]
[1777848313533,47.1,79274.21,0.0,0.97286,3e-05,3.05761]
[1777848318569,47.11,79274.19,0.0,0.97283,3e-05,3.06015]
[1777848321590,47.12,79281.35,0.0,0.97301,3e-05,3.04364]
[1777848324799,47.12,79286.93,0.0,0.97314,3e-05,3.03124]
[1777848327638,47.13,79295.47,0.0,0.97336,3e-05,3.01156]
[1777848329647,47.13,79300.45,0.0,0.97348,3e-05,3.00035]
[1777848334870,47.15,79300.01,0.0,0.97346,3e-05,3.00089]
[1777848340723,47.16,79294.98,0.0,0.97329,3e-05,3.01691]
[1777848345758,47.17,79291.97,0.0,0.97318,3e-05,3.02714]
[1777848350798,47.19,79290.3,0.0,0.97311,3e-05,3.03402]
[1777848355828,47.2,79288.4,0.0,0.97303,3e-05,3.04145]
[1777848360863,47.21,79286.79,0.0,0.97296,3e-05,3.04815]
[1777848362877,47.21,79298.55,0.0,0.97326,3e-05,3.01987]
[1777848367914,47.22,79297.03,0.0,0.97319,3e-05,3.0265]
[1777848372955,47.24,79302.24,0.0,0.9733,3e-05,3.01628]
[1777848373960,47.24,79307.38,0.0,0.97343,3e-05,3.0041]
[1777848375976,47.24,79314.47,0.0,0.97361,3e-05,2.98776]
[1777848377989,47.25,79327.27,0.0,0.97393,3e-05,2.95757]
[1777848380019,47.26,79336.91,0.0,0.97417,3e-05,2.93537]
[1777848383025,47.26,79332.68,0.0,0.97404,3e-05,2.94772]
[1777848388060,47.28,79332.96,0.0,0.97401,3e-05,2.95033]
[1777848390075,47.28,79326.75,0.0,0.97383,3e-05,2.96682]
[1777848394102,47.3,79332.12,0.0,0.97398,3e-05,2.95272]
[1777848398130,47.31,79341.78,0.0,0.9742,3e-05,2.93176]
[1777848401152,47.32,79349.33,0.0,0.97437,3e-05,2.91552]
[1777848406187,47.33,79351.74,0.0,0.9744,3e-05,2.91326]
[1777848408204,47.34,79371.26,0.0,0.97488,3e-05,2.86782]
[1777848410215,47.34,79377.39,0.0,0.97502,3e-05,2.85481]
[1777848413237,47.35,79368.71,0.0,0.97478,3e-05,2.87793]
[1777848415436,47.36,79357.87,0.0,0.97448,3e-05,2.90554]
[1777848416258,47.36,79357.87,0.0,0.97447,3e-05,2.90628]
[1777848420294,47.38,79351.92,0.0,0.97429,3e-05,2.92356]
[1777848421295,47.38,79341.41,0.0,0.97401,3e-05,2.94979]
[1777848423307,47.39,79346.63,0.0,0.97413,3e-05,2.93847]
[1777848427339,47.4,79327.65,0.0,0.97361,3e-05,2.98757]
[1777848430360,47.41,79317.27,0.0,0.97331,3e-05,3.01497]
[1777848434385,47.41,79324.53,0.0,0.97348,3e-05,2.99921]
[1777848435578,47.42,79317.61,0.0,0.97329,3e-05,3.0169]
[1777848436399,47.42,79317.61,0.0,0.97329,3e-05,3.01745]
[1777848441434,47.43,79318.44,0.0,0.97328,3e-05,3.01807]
[1777848445648,47.44,79334.44,0.0,0.97368,3e-05,2.9807]
[1777848446471,47.44,79334.44,0.0,0.97368,3e-05,2.98127]
[1777848448486,47.45,79339.4,0.0,0.97379,3e-05,2.97028]
[1777848450498,47.45,79332.6,0.0,0.9736,3e-05,2.98816]
[1777848451504,47.46,79333.41,0.0,0.97365,3e-05,2.98323]
[1777848456540,47.47,79333.36,0.0,0.97361,3e-05,2.98625]
[1777848459561,47.5,79342.62,0.0,0.97378,3e-05,2.97054]
[1777848460568,47.5,79343.09,0.0,0.97379,3e-05,2.96999]
[1777848464596,47.51,79328.97,0.0,0.97339,3e-05,3.00708]
[1777848465788,47.52,79321.83,0.0,0.97319,3e-05,3.02581]
[1777848470642,47.53,79320.75,0.0,0.97314,3e-05,3.03101]
[1777848472655,47.53,79326.54,0.0,0.97328,3e-05,3.01716]
[1777848473659,47.53,79327.68,0.0,0.9733,3e-05,3.01538]
[1777848478694,47.54,79331.09,0.0,0.97337,3e-05,3.00956]
[1777848481719,47.55,79339.85,0.0,0.97358,3e-05,2.98957]
[1777848482722,47.55,79345.5,0.0,0.97372,3e-05,2.97629]
[1777848484736,47.56,79356.7,0.0,0.974,3e-05,2.95016]
[1777848485928,47.56,79364.82,0.0,0.97421,3e-05,2.93109]
[1777848486750,47.56,79364.82,0.0,0.9742,3e-05,2.93174]
[1777848487757,47.59,79370.27,0.0,0.97427,3e-05,2.92518]
[1777848492792,47.73,79372.53,0.0,0.974,3e-05,2.95147]
[1777848495998,47.81,79362.55,0.0,0.97355,3e-05,2.9934]
[1777848496825,47.81,79362.55,0.0,0.97355,3e-05,2.99394]
[1777848499841,47.82,79368.12,0.0,0.97367,3e-05,2.98202]
[1777848504876,47.83,79367.7,0.0,0.97363,3e-05,2.9859]
[1777848508904,47.86,79362.58,0.0,0.97342,3e-05,3.00564]
[1777848509911,47.86,79356.45,0.0,0.97325,3e-05,3.02119]
[1777848511925,47.87,79349.81,0.0,0.9731,3e-05,3.03499]
[1777848516960,47.88,79345.86,0.0,0.97297,3e-05,3.04721]
[1777848521996,47.89,79349.18,0.0,0.97303,3e-05,3.04149]
[1777848527030,47.9,79352.64,0.0,0.97309,3e-05,3.0355]
[1777848528037,47.9,79345.73,0.0,0.9729,3e-05,3.05305]
[1777848533072,47.91,79343.86,0.0,0.97283,3e-05,3.06011]
[1777848538109,47.92,79341.08,0.0,0.97273,3e-05,3.06936]
[1777848540121,47.93,79329.26,0.0,0.9724,3e-05,3.0997]
[1777848545158,47.93,79331.44,0.0,0.97244,3e-05,3.09632]
[1777848550193,47.94,79330.82,0.0,0.9724,3e-05,3.09999]
[1777848554221,47.95,79328.54,0.0,0.97232,3e-05,3.10731]
[1777848556235,47.95,79323.28,0.0,0.97217,3e-05,3.12124]
[1777848559256,47.96,79314.12,0.0,0.9719,3e-05,3.14535]
[1777848561269,47.96,79307.87,0.0,0.97173,3e-05,3.16176]
[1777848566330,47.97,79305.81,0.0,0.97165,3e-05,3.16834]
[1777848568319,47.97,79314.46,0.0,0.97189,3e-05,3.147]
[1777848573355,47.97,79318.61,0.0,0.97202,3e-05,3.13439]
[1777848578389,47.98,79320.03,0.0,0.97204,3e-05,3.13232]
[1777848582416,47.99,79329.34,0.0,0.97228,3e-05,3.11019]
[1777848586632,47.99,79334.44,0.0,0.9724,3e-05,3.09886]
[1777848592490,48.0,79332.68,0.0,0.97233,3e-05,3.1054]
[1777848594501,48.01,79337.13,0.0,0.97244,3e-05,3.09503]
[1777848599535,48.01,79338.36,0.0,0.97246,3e-05,3.09385]
[1777848602558,48.02,79332.12,0.0,0.97228,3e-05,3.11052]
[1777848606773,48.02,79305.46,0.0,0.97153,3e-05,3.1791]
[1777848607595,48.02,79305.46,0.0,0.97153,3e-05,3.17936]
[1777848608599,48.03,79294.54,0.0,0.97122,3e-05,3.20745]
[1777848609606,48.03,79287.71,0.0,0.97102,3e-05,3.22515]
[1777848610613,48.03,79284.75,0.0,0.97094,3e-05,3.23292]
[1777848614641,48.03,79290.59,0.0,0.9711,3e-05,3.21851]
[1777848619676,48.03,79297.52,0.0,0.97128,3e-05,3.20163]
[1777848621689,48.03,79299.84,0.0,0.97134,3e-05,3.1961]
[1777848626913,48.04,79298.49,0.0,0.97129,3e-05,3.20078]
[1777848632773,48.04,79302.13,0.0,0.97141,3e-05,3.18881]
[1777848637804,48.05,79297.55,0.0,0.97127,3e-05,3.20159]
[1777848642840,48.05,79295.03,0.0,0.97119,3e-05,3.20901]
[1777848644857,48.05,79305.76,0.0,0.97149,3e-05,3.18203]
[1777848647056,48.06,79307.31,0.0,0.97152,3e-05,3.17878]
[1777848652910,48.06,79307.55,0.0,0.97152,3e-05,3.17947]
[1777848657946,48.07,79308.98,0.0,0.97155,3e-05,3.17666]
[1777848658952,48.07,79317.37,0.0,0.97178,3e-05,3.15583]
[1777848660966,48.07,79310.19,0.0,0.97157,3e-05,3.17441]
[1777848666001,48.07,79310.24,0.0,0.97156,3e-05,3.1752]
[1777848669025,48.08,79301.03,0.0,0.9713,3e-05,3.19912]
[1777848672047,48.08,79295.34,0.0,0.97114,3e-05,3.21402]
[1777848676075,48.08,79282.45,0.0,0.97077,3e-05,3.24753]
[1777848677276,48.08,79266.35,0.0,0.97031,3e-05,3.28927]
[1777848678097,48.08,79266.35,0.0,0.97031,3e-05,3.28926]
[1777848681111,48.08,79259.03,0.0,0.9701,3e-05,3.30828]
[1777848686146,48.08,79253.07,0.0,0.96993,3e-05,3.32369]
[1777848691181,48.08,79248.74,0.0,0.96984,3e-05,3.33108]
[1777848696216,48.08,79248.77,0.0,0.96984,3e-05,3.33081]
[1777848701251,48.08,79246.86,0.0,0.96979,3e-05,3.33562]
[1777848706286,48.07,79234.98,0.0,0.96944,3e-05,3.36671]
[1777848707486,48.07,79225.9,0.0,0.96917,3e-05,3.39069]
[1777848711326,48.07,79208.01,0.0,0.96865,3e-05,3.43794]
[1777848712337,48.07,79201.66,0.0,0.96846,3e-05,3.4548]
[1777848716364,48.07,79212.21,0.0,0.96879,3e-05,3.42553]
[1777848717371,48.07,79220.86,0.0,0.96905,3e-05,3.40224]
[1777848722406,48.06,79223.73,0.0,0.96914,3e-05,3.39389]
[1777848724420,48.06,79217.96,0.0,0.96897,3e-05,3.40898]
[1777848725427,48.06,79209.71,0.0,0.96873,3e-05,3.43087]
[1777848726437,48.06,79204.44,0.0,0.96857,3e-05,3.44481]
[1777848729454,48.06,79197.61,0.0,0.96837,3e-05,3.46252]
[1777848732477,48.05,79192.38,0.0,0.96822,3e-05,3.47585]
[1777848737512,48.05,79180.68,0.0,0.96788,3e-05,3.50624]
[1777848740533,48.04,79171.65,0.0,0.96761,3e-05,3.5299]
[1777848743555,48.04,79179.37,0.0,0.96786,3e-05,3.50772]
[1777848744560,48.04,79186.12,0.0,0.96807,3e-05,3.48903]
[1777848749595,48.03,79187.97,0.0,0.96814,3e-05,3.48257]
[1777848754648,48.03,79181.92,0.0,0.96801,3e-05,3.49377]
[1777848759679,48.02,79177.65,0.0,0.96789,3e-05,3.50399]
[1777848764713,48.01,79175.62,0.0,0.96784,3e-05,3.50813]
[1777848769748,48.01,79175.71,0.0,0.96786,3e-05,3.50655]
[1777848773776,48.01,79183.25,0.0,0.9681,3e-05,3.48498]
[1777848776797,48.0,79186.08,0.0,0.9682,3e-05,3.47662]
[1777848777985,48.0,79177.37,0.0,0.96793,3e-05,3.50011]
[1777848779818,48.0,79178.27,0.0,0.96797,3e-05,3.49716]
[1777848784853,47.99,79176.85,0.0,0.96794,3e-05,3.49976]
[1777848789888,47.99,79177.35,0.0,0.96797,3e-05,3.49711]
[1777848794923,47.98,79177.42,0.0,0.96798,3e-05,3.49565]
[1777848799960,47.98,79164.74,0.0,0.96761,3e-05,3.52908]
[1777848800966,47.98,79163.05,0.0,0.96756,3e-05,3.53342]
[1777848804994,47.97,79172.28,0.0,0.96786,3e-05,3.50689]
[1777848806002,47.97,79173.36,0.0,0.96789,3e-05,3.50367]
[1777848811038,47.97,79176.13,0.0,0.96803,3e-05,3.49079]
[1777848814059,47.96,79184.11,0.0,0.96828,3e-05,3.46841]
[1777848815067,47.96,79191.88,0.0,0.96852,3e-05,3.44721]
[1777848820101,47.96,79192.67,0.0,0.96855,3e-05,3.44422]
[1777848825136,47.96,79194.64,0.0,0.96862,3e-05,3.43804]
[1777848830173,47.95,79195.4,0.0,0.96865,3e-05,3.43509]
[1777848832189,47.95,79203.31,0.0,0.96889,3e-05,3.4135]
[1777848837223,47.95,79204.4,0.0,0.96893,3e-05,3.40991]
[1777848842258,47.94,79206.45,0.0,0.969,3e-05,3.40379]
[1777848847293,47.94,79207.23,0.0,0.96903,3e-05,3.40109]
[1777848848479,47.94,79212.65,0.0,0.9692,3e-05,3.3865]
[1777848853335,47.94,79193.25,0.0,0.96862,3e-05,3.43798]
[1777848855349,47.94,79186.64,0.0,0.96842,3e-05,3.45545]
[1777848860384,47.93,79187.94,0.0,0.96847,3e-05,3.45093]
[1777848865420,47.93,79188.43,0.0,0.9685,3e-05,3.44865]
[1777848867432,47.93,79169.45,0.0,0.96792,3e-05,3.4998]
[1777848872473,47.92,79166.8,0.0,0.96789,3e-05,3.50183]
[1777848876498,47.92,79159.87,0.0,0.96769,3e-05,3.51975]
[1777848881534,47.91,79164.39,0.0,0.96784,3e-05,3.50604]
[1777848886569,47.91,79164.12,0.0,0.96785,3e-05,3.50551]
[1777848891604,47.9,79164.47,0.0,0.96787,3e-05,3.50332]
[1777848896640,47.9,79163.1,0.0,0.96784,3e-05,3.50584]
[1777848901675,47.89,79163.38,0.0,0.96787,3e-05,3.50383]
[1777848906709,47.89,79167.33,0.0,0.968,3e-05,3.49189]
[1777848911744,47.88,79170.22,0.0,0.9681,3e-05,3.4829]
[1777848916779,47.88,79164.04,0.0,0.96792,3e-05,3.49865]
[1777848921819,47.87,79168.06,0.0,0.96806,3e-05,3.4865]
[1777848927857,47.87,79169.4,0.0,0.96812,3e-05,3.48152]
[1777848932892,47.86,79173.71,0.0,0.96829,3e-05,3.46493]
[1777848937930,47.86,79172.75,0.0,0.96827,3e-05,3.46656]
[1777848942965,47.86,79173.23,0.0,0.9683,3e-05,3.46428]
[1777848944978,47.86,79160.33,0.0,0.96791,3e-05,3.49908]
[1777848945986,47.85,79157.02,0.0,0.96781,3e-05,3.50789]
[1777848951021,47.85,79161.55,0.0,0.96796,3e-05,3.49422]
[1777848956055,47.84,79163.53,0.0,0.96804,3e-05,3.4876]
[1777848962098,47.84,79166.07,0.0,0.96813,3e-05,3.47928]
[1777848967137,47.83,79165.35,0.0,0.96812,3e-05,3.47992]
[1777848972171,47.83,79164.12,0.0,0.9681,3e-05,3.48238]
[1777848976199,47.83,79168.28,0.0,0.96823,3e-05,3.46999]
[1777848978210,47.82,79176.87,0.0,0.9685,3e-05,3.44631]
[1777848983245,47.82,79181.64,0.0,0.96865,3e-05,3.4327]
[1777848986267,47.82,79170.25,0.0,0.96831,3e-05,3.46313]
[1777848992309,47.81,79167.92,0.0,0.96829,3e-05,3.46439]
[1777848997347,47.81,79172.03,0.0,0.96842,3e-05,3.45226]
[1777848999579,47.81,79177.39,0.0,0.96859,3e-05,3.43739]
[1777849005400,47.8,79177.37,0.0,0.9686,3e-05,3.43648]
[1777849011441,47.8,79178.38,0.0,0.96864,3e-05,3.43281]
[1777849017484,47.8,79178.66,0.0,0.96866,3e-05,3.43113]
[1777849022520,47.79,79175.66,0.0,0.96858,3e-05,3.43844]
[1777849024532,47.79,79180.71,0.0,0.96873,3e-05,3.42447]
[1777849028561,47.79,79189.4,0.0,0.969,3e-05,3.40054]
[1777849034602,47.79,79192.6,0.0,0.9691,3e-05,3.39135]
[1777849039864,47.79,79188.28,0.0,0.96898,3e-05,3.40242]
[1777849045681,47.78,79183.98,0.0,0.96886,3e-05,3.41331]
[1777849050715,47.78,79183.6,0.0,0.96885,3e-05,3.41379]
[1777849055750,47.78,79184.44,0.0,0.96892,3e-05,3.40722]
[1777849060785,47.78,79188.52,0.0,0.96904,3e-05,3.39581]
[1777849065820,47.78,79186.63,0.0,0.96899,3e-05,3.40052]
[1777849070856,47.77,79184.31,0.0,0.96893,3e-05,3.4064]
[1777849075890,47.77,79184.77,0.0,0.96894,3e-05,3.40468]
[1777849077904,47.77,79180.3,0.0,0.96881,3e-05,3.4165]
[1777849082940,47.77,79188.29,0.0,0.96906,3e-05,3.39445]
[1777849088981,47.77,79191.52,0.0,0.96916,3e-05,3.38527]
[1777849094016,47.76,79191.62,0.0,0.96917,3e-05,3.38454]
[1777849099050,47.76,79187.72,0.0,0.96906,3e-05,3.39448]
[1777849104086,47.76,79184.9,0.0,0.96898,3e-05,3.40146]
[1777849108115,47.76,79176.29,0.0,0.96873,3e-05,3.42413]
[1777849110359,47.76,79166.32,0.0,0.96843,3e-05,3.4506]
[1777849116170,47.75,79165.02,0.0,0.96843,3e-05,3.44928]
[1777849120429,47.75,79176.1,0.0,0.96878,3e-05,3.41836]
[1777849124232,47.75,79179.44,0.0,0.96889,3e-05,3.40897]
[1777849129261,47.74,79181.2,0.0,0.96894,3e-05,3.40369]
[1777849134299,47.74,79183.99,0.0,0.96904,3e-05,3.39558]
[1777849139331,47.74,79182.61,0.0,0.969,3e-05,3.3989]
[1777849144371,47.74,79185.13,0.0,0.96908,3e-05,3.39145]
[1777849149401,47.73,79184.33,0.0,0.96906,3e-05,3.39303]
[1777849154436,47.73,79187.38,0.0,0.96916,3e-05,3.3842]
[1777849159471,47.73,79189.91,0.0,0.96924,3e-05,3.37684]
[1777849164506,47.73,79182.94,0.0,0.96904,3e-05,3.39495]
[1777849166521,47.73,79177.48,0.0,0.96888,3e-05,3.40933]
[1777849169541,47.72,79182.33,0.0,0.96903,3e-05,3.39583]
[1777849174575,47.72,79177.34,0.0,0.96892,3e-05,3.40482]
[1777849179610,47.72,79174.82,0.0,0.96885,3e-05,3.41094]
[1777849184645,47.72,79172.21,0.0,0.96878,3e-05,3.41732]
[1777849189680,47.71,79169.37,0.0,0.9687,3e-05,3.42431]
[1777849194716,47.71,79165.57,0.0,0.96859,3e-05,3.43387]
[1777849199752,47.71,79161.64,0.0,0.96848,3e-05,3.4438]
[1777849202781,47.71,79152.53,0.0,0.96821,3e-05,3.46813]
[1777849204799,47.7,79161.9,0.0,0.9685,3e-05,3.44227]
[1777849205803,47.7,79169.88,0.0,0.96874,3e-05,3.42052]
[1777849211071,47.7,79153.64,0.0,0.96825,3e-05,3.46408]
[1777849211848,47.7,79153.64,0.0,0.96826,3e-05,3.46389]
[1777849216882,47.7,79153.12,0.0,0.96825,3e-05,3.46432]
[1777849221919,47.69,79154.28,0.0,0.9683,3e-05,3.46023]
[1777849226952,47.69,79152.79,0.0,0.96826,3e-05,3.4634]
[1777849231987,47.69,79152.38,0.0,0.96829,3e-05,3.45982]
[1777849236018,47.68,79145.26,0.0,0.96808,3e-05,3.47856]
[1777849241055,47.68,79146.44,0.0,0.96813,3e-05,3.47431]
[1777849247095,47.67,79148.09,0.0,0.96819,3e-05,3.46861]
[1777849252135,47.67,79150.54,0.0,0.96828,3e-05,3.46097]
[1777849253140,47.67,79141.87,0.0,0.96801,3e-05,3.48448]
[1777849254144,47.67,79132.11,0.0,0.96771,3e-05,3.51107]
[1777849257167,47.66,79124.35,0.0,0.96748,3e-05,3.53168]
[1777849258172,47.66,79132.96,0.0,0.96775,3e-05,3.50762]
[1777849263212,47.66,79135.39,0.0,0.96784,3e-05,3.49963]
[1777849268247,47.65,79137.07,0.0,0.96791,3e-05,3.49372]
[1777849271496,47.65,79132.44,0.0,0.96777,3e-05,3.50564]
[1777849274290,47.65,79135.48,0.0,0.96788,3e-05,3.49641]
[1777849279324,47.64,79139.66,0.0,0.96802,3e-05,3.48354]
[1777849281570,47.64,79148.86,0.0,0.96831,3e-05,3.4576]
[1777849283352,47.64,79153.96,0.0,0.96847,3e-05,3.44346]
[1777849285367,47.63,79153.15,0.0,0.96845,3e-05,3.44527]
[1777849287380,47.63,79160.71,0.0,0.96869,3e-05,3.42433]
[1777849289394,47.63,79150.65,0.0,0.96838,3e-05,3.45135]
[1777849290401,47.63,79150.44,0.0,0.96838,3e-05,3.45171]
[1777849295436,47.63,79149.76,0.0,0.9684,3e-05,3.44876]
[1777849300470,47.62,79150.61,0.0,0.96844,3e-05,3.4455]
[1777849303491,47.62,79169.75,0.0,0.96903,3e-05,3.39312]
[1777849304500,47.62,79170.22,0.0,0.96904,3e-05,3.39177]
[1777849309534,47.62,79168.89,0.0,0.96901,3e-05,3.39486]
[1777849314570,47.62,79165.97,0.0,0.96892,3e-05,3.40227]
[1777849319604,47.61,79165.57,0.0,0.96892,3e-05,3.40286]
[1777849324641,47.61,79168.53,0.0,0.96901,3e-05,3.39446]
[1777849327660,47.61,79173.44,0.0,0.96916,3e-05,3.38102]
[1777849332696,47.61,79176.28,0.0,0.96925,3e-05,3.37313]
[1777849334710,47.61,79183.22,0.0,0.96946,3e-05,3.35447]
[1777849336724,47.61,79191.19,0.0,0.9697,3e-05,3.33324]
[1777849341990,47.61,79194.61,0.0,0.9698,3e-05,3.32432]
[1777849348809,47.61,79197.8,0.0,0.96989,3e-05,3.31619]
[1777849353845,47.61,79199.29,0.0,0.96996,3e-05,3.30878]
[1777849358879,47.62,79204.39,0.0,0.97011,3e-05,3.29563]
[1777849359886,47.62,79216.1,0.0,0.97045,3e-05,3.26495]
[1777849363922,47.62,79221.8,0.0,0.9706,3e-05,3.25059]
[1777849365936,47.62,79227.93,0.0,0.97078,3e-05,3.23492]
[1777849367947,47.62,79214.42,0.0,0.97038,3e-05,3.27053]
[1777849372982,47.62,79215.8,0.0,0.97042,3e-05,3.26746]
[1777849374995,47.62,79223.76,0.0,0.97065,3e-05,3.24687]
[1777849376003,47.63,79233.13,0.0,0.97091,3e-05,3.22265]
[1777849377009,47.63,79221.58,0.0,0.97058,3e-05,3.25289]
[1777849378016,47.63,79216.54,0.0,0.97043,3e-05,3.2662]
[1777849383060,47.63,79223.44,0.0,0.97063,3e-05,3.24874]
[1777849385073,47.63,79229.53,0.0,0.9708,3e-05,3.23317]
[1777849388094,47.63,79234.08,0.0,0.97092,3e-05,3.22191]
[1777849390108,47.63,79238.4,0.0,0.97104,3e-05,3.21112]
[1777849395143,47.64,79235.25,0.0,0.97094,3e-05,3.22036]
[1777849398163,47.64,79229.68,0.0,0.97077,3e-05,3.23543]
[1777849403199,47.65,79227.66,0.0,0.9707,3e-05,3.24163]
[1777849406221,47.65,79236.2,0.0,0.97094,3e-05,3.22001]
[1777849411255,47.65,79242.34,0.0,0.97114,3e-05,3.20157]
[1777849416290,47.66,79243.87,0.0,0.97117,3e-05,3.19889]
[1777849421325,47.66,79248.86,0.0,0.97129,3e-05,3.18734]
[1777849426364,47.67,79247.79,0.0,0.97125,3e-05,3.19145]
[1777849431395,47.67,79248.82,0.0,0.97126,3e-05,3.19013]
[1777849436441,47.68,79251.42,0.0,0.97133,3e-05,3.18452]
[1777849437437,47.68,79277.95,0.0,0.97206,3e-05,3.11747]
[1777849440458,47.69,79289.43,0.0,0.97236,3e-05,3.08969]
[1777849441479,47.69,79292.79,0.0,0.97245,3e-05,3.08167]
[1777849445493,47.7,79282.29,0.0,0.97215,3e-05,3.10985]
[1777849446503,47.7,79279.99,0.0,0.97208,3e-05,3.11606]
[1777849451536,47.71,79271.92,0.0,0.97183,3e-05,3.13843]
[1777849452771,47.71,79266.12,0.0,0.97166,3e-05,3.15388]
[1777849454558,47.71,79259.45,0.0,0.97147,3e-05,3.17126]
[1777849455569,47.71,79256.23,0.0,0.97138,3e-05,3.17982]
[1777849458586,47.72,79250.97,0.0,0.97122,3e-05,3.19418]
[1777849462840,47.72,79236.14,0.0,0.97078,3e-05,3.23387]
[1777849464628,47.72,79234.65,0.0,0.97074,3e-05,3.23796]
[1777849466641,47.72,79228.82,0.0,0.97057,3e-05,3.25357]
[1777849467649,47.72,79229.83,0.0,0.97059,3e-05,3.25112]
[1777849468656,47.72,79237.08,0.0,0.9708,3e-05,3.23244]
[1777849469663,47.73,79239.55,0.0,0.97087,3e-05,3.22625]
[1777849474698,47.73,79244.66,0.0,0.97103,3e-05,3.21074]
[1777849475705,47.73,79249.98,0.0,0.97118,3e-05,3.19729]
[1777849480740,47.74,79242.64,0.0,0.97095,3e-05,3.21763]
[1777849482980,47.74,79237.15,0.0,0.97079,3e-05,3.23235]
[1777849488796,47.75,79236.79,0.0,0.97077,3e-05,3.23468]
[1777849491819,47.75,79243.13,0.0,0.97094,3e-05,3.21895]
[1777849496853,47.76,79242.7,0.0,0.97091,3e-05,3.22137]
[1777849500880,47.76,79232.56,0.0,0.97061,3e-05,3.24848]
[1777849501888,47.76,79232.16,0.0,0.9706,3e-05,3.24974]
[1777849503146,47.76,79225.94,0.0,0.97042,3e-05,3.2662]
[1777849504909,47.76,79225.38,0.0,0.9704,3e-05,3.26806]
[1777849509945,47.77,79228.85,0.0,0.97049,3e-05,3.2599]
[1777849510951,47.77,79234.47,0.0,0.97065,3e-05,3.24544]
[1777849511958,47.77,79234.96,0.0,0.97066,3e-05,3.24438]
[1777849516993,47.77,79234.2,0.0,0.97063,3e-05,3.24743]
[1777849522027,47.78,79232.61,0.0,0.97057,3e-05,3.25261]
[1777849527063,47.78,79230.86,0.0,0.97051,3e-05,3.25814]
[1777849532098,47.78,79231.54,0.0,0.97055,3e-05,3.2536]
[1777849537133,47.79,79233.18,0.0,0.97059,3e-05,3.2503]
[1777849540156,47.79,79209.3,0.0,0.96988,3e-05,3.31354]
[1777849541163,47.79,79202.39,0.0,0.96968,3e-05,3.33198]
[1777849546202,47.79,79207.0,0.0,0.96981,3e-05,3.32008]
[1777849548216,47.79,79213.68,0.0,0.97001,3e-05,3.30262]
[1777849551237,47.79,79222.26,0.0,0.97025,3e-05,3.28041]
[1777849553251,47.8,79227.29,0.0,0.9704,3e-05,3.26755]
[1777849555266,47.8,79217.93,0.0,0.97012,3e-05,3.29235]
[1777849560302,47.8,79221.23,0.0,0.97021,3e-05,3.28434]
[1777849563322,47.8,79225.92,0.0,0.97034,3e-05,3.27249]
[1777849568358,47.8,79226.33,0.0,0.97034,3e-05,3.2722]
[1777849570371,47.81,79232.61,0.0,0.97052,3e-05,3.25616]
[1777849575407,47.81,79236.66,0.0,0.97063,3e-05,3.24662]
[1777849581450,47.82,79235.69,0.0,0.97059,3e-05,3.25036]
[1777849586484,47.82,79236.7,0.0,0.9706,3e-05,3.2487]
[1777849591518,47.82,79233.72,0.0,0.97054,3e-05,3.25367]
[1777849593783,47.82,79220.92,0.0,0.97017,3e-05,3.28746]
[1777849600581,47.83,79220.65,0.0,0.97015,3e-05,3.28902]
[1777849605615,47.83,79220.35,0.0,0.97013,3e-05,3.29035]
[1777849610677,47.83,79221.81,0.0,0.97017,3e-05,3.28705]
[1777849612666,47.83,79214.35,0.0,0.96995,3e-05,3.30687]
[1777849614681,47.83,79211.17,0.0,0.96985,3e-05,3.3154]
[1777849619719,47.84,79210.19,0.0,0.96982,3e-05,3.31827]
[1777849620727,47.84,79193.21,0.0,0.96932,3e-05,3.36341]
[1777849621736,47.84,79186.94,0.0,0.96913,3e-05,3.38014]
[1777849624022,47.84,79185.11,0.0,0.96908,3e-05,3.38494]
[1777849625762,47.83,79166.91,0.0,0.96853,3e-05,3.43389]
[1777849626768,47.83,79158.56,0.0,0.96827,3e-05,3.45644]
[1777849627777,47.83,79157.55,0.0,0.96824,3e-05,3.45902]
[1777849629789,47.83,79124.56,0.0,0.96722,3e-05,3.54934]
[1777849630800,47.83,79122.07,0.0,0.96715,3e-05,3.55593]
[1777849634079,47.83,79116.14,0.0,0.96697,3e-05,3.57138]
[1777849635836,47.82,79117.47,0.0,0.96702,3e-05,3.56695]
[1777849638856,47.82,79105.23,0.0,0.96664,3e-05,3.59999]
[1777849639862,47.82,79104.12,0.0,0.96661,3e-05,3.60267]
[1777849644899,47.81,79104.8,0.0,0.96666,3e-05,3.59861]
[1777849649933,47.79,79114.33,0.0,0.96703,3e-05,3.5661]
[1777849650940,47.78,79117.28,0.0,0.96712,3e-05,3.55752]
[1777849654225,47.77,79147.54,0.0,0.96815,3e-05,3.46615]
[1777849654973,47.77,79147.54,0.0,0.96815,3e-05,3.46592]
[1777849655980,47.77,79149.59,0.0,0.96822,3e-05,3.46011]
[1777849656987,47.76,79164.94,0.0,0.96871,3e-05,3.41647]
[1777849657994,47.76,79169.41,0.0,0.96885,3e-05,3.40428]
[1777849662028,47.76,79169.02,0.0,0.96884,3e-05,3.40493]
[1777849667069,47.75,79170.63,0.0,0.96889,3e-05,3.40016]
[1777849672104,47.74,79169.71,0.0,0.96889,3e-05,3.40046]
[1777849677139,47.74,79170.06,0.0,0.9689,3e-05,3.39919]
[1777849682174,47.74,79168.66,0.0,0.96886,3e-05,3.40265]
[1777849687215,47.74,79170.62,0.0,0.96893,3e-05,3.39705]
[1777849692285,47.74,79169.47,0.0,0.9689,3e-05,3.39987]
[1777849697323,47.74,79161.73,0.0,0.96866,3e-05,3.4205]
[1777849698329,47.74,79157.86,0.0,0.96855,3e-05,3.4309]
[1777849700342,47.74,79154.01,0.0,0.96843,3e-05,3.44113]
[1777849704579,47.73,79146.1,0.0,0.9682,3e-05,3.46201]
[1777849706384,47.73,79139.74,0.0,0.968,3e-05,3.47924]
[1777849707394,47.72,79136.26,0.0,0.96794,3e-05,3.48477]
[1777849712426,47.68,79141.0,0.0,0.96823,3e-05,3.45796]
[1777849716454,47.65,79146.22,0.0,0.96847,3e-05,3.43639]
[1777849719483,47.64,79155.78,0.0,0.96877,3e-05,3.40996]
[1777849724518,47.64,79158.41,0.0,0.96886,3e-05,3.40215]
[1777849729554,47.63,79158.63,0.0,0.96889,3e-05,3.39948]
[1777849730562,47.63,79164.21,0.0,0.96906,3e-05,3.3843]
[1777849735613,47.63,79161.51,0.0,0.96898,3e-05,3.39095]
[1777849737628,47.63,79166.71,0.0,0.96914,3e-05,3.37671]
[1777849742663,47.63,79161.78,0.0,0.969,3e-05,3.38945]
[1777849746689,47.63,79156.31,0.0,0.96884,3e-05,3.40368]
[1777849752732,47.62,79155.11,0.0,0.96881,3e-05,3.4061]
[1777849757767,47.62,79152.71,0.0,0.96875,3e-05,3.41189]
[1777849762803,47.61,79142.29,0.0,0.96845,3e-05,3.43772]
[1777849763811,47.6,79137.45,0.0,0.96833,3e-05,3.4488]
[1777849768845,47.56,79135.55,0.0,0.96838,3e-05,3.44422]
[1777849772873,47.53,79128.95,0.0,0.96829,3e-05,3.45128]
[1777849773880,47.52,79127.87,0.0,0.96827,3e-05,3.45232]
[1777849778915,47.48,79125.53,0.0,0.96831,3e-05,3.44896]
[1777849783950,47.45,79124.72,0.0,0.96837,3e-05,3.44365]
[1777849788985,47.42,79125.12,0.0,0.96847,3e-05,3.43436]
[1777849794020,47.41,79125.95,0.0,0.96852,3e-05,3.42995]
[1777849799056,47.41,79127.17,0.0,0.96857,3e-05,3.42588]
[1777849804096,47.41,79126.59,0.0,0.96856,3e-05,3.42676]
[1777849809129,47.4,79128.81,0.0,0.96863,3e-05,3.42001]
[1777849813157,47.4,79122.43,0.0,0.96844,3e-05,3.43694]
[1777849815353,47.4,79119.88,0.0,0.96837,3e-05,3.44362]
[1777849821213,47.4,79118.8,0.0,0.96835,3e-05,3.4456]
[1777849826249,47.39,79119.47,0.0,0.96837,3e-05,3.44298]
[1777849831283,47.39,79119.99,0.0,0.96843,3e-05,3.43699]
[1777849836318,47.39,79118.35,0.0,0.96839,3e-05,3.44081]
[1777849840347,47.38,79108.39,0.0,0.9681,3e-05,3.46648]
[1777849841354,47.38,79114.17,0.0,0.96828,3e-05,3.4504]
[1777849842362,47.37,79113.85,0.0,0.96829,3e-05,3.44988]
[1777849844375,47.37,79107.51,0.0,0.9681,3e-05,3.46584]
[1777849849411,47.36,79114.47,0.0,0.96833,3e-05,3.44591]
[1777849850418,47.36,79110.76,0.0,0.96823,3e-05,3.45495]
[1777849852430,47.36,79105.33,0.0,0.96806,3e-05,3.46963]
[1777849857466,47.35,79103.72,0.0,0.96802,3e-05,3.4733]
[1777849860497,47.35,79096.87,0.0,0.96781,3e-05,3.49179]
[1777849862505,47.35,79113.99,0.0,0.96835,3e-05,3.44421]
[1777849863511,47.35,79114.37,0.0,0.96837,3e-05,3.44219]
[1777849868548,47.34,79116.11,0.0,0.96846,3e-05,3.4343]
[1777849873582,47.33,79117.8,0.0,0.96852,3e-05,3.4293]
[1777849874590,47.33,79109.16,0.0,0.96825,3e-05,3.45292]
[1777849875781,47.33,79110.33,0.0,0.96829,3e-05,3.44943]
[1777849880631,47.33,79105.69,0.0,0.96815,3e-05,3.46151]
[1777849884660,47.33,79098.59,0.0,0.96794,3e-05,3.48046]
[1777849886675,47.32,79087.53,0.0,0.96759,3e-05,3.51073]
[1777849890702,47.31,79094.78,0.0,0.96786,3e-05,3.48741]
[1777849895738,47.31,79096.66,0.0,0.96796,3e-05,3.47733]
[1777849900772,47.3,79097.2,0.0,0.96799,3e-05,3.47489]
[1777849905806,47.3,79095.34,0.0,0.96794,3e-05,3.47909]
[1777849906816,47.3,79089.77,0.0,0.96777,3e-05,3.4943]
[1777849911848,47.29,79088.08,0.0,0.96773,3e-05,3.49775]
[1777849916887,47.29,79084.01,0.0,0.96762,3e-05,3.50774]
[1777849921922,47.28,79085.1,0.0,0.96767,3e-05,3.50331]
[1777849926957,47.28,79084.44,0.0,0.96766,3e-05,3.5037]
[1777849931992,47.26,79084.42,0.0,0.96771,3e-05,3.49968]
[1777849936205,47.25,79089.87,0.0,0.96792,3e-05,3.48088]
[1777849938035,47.24,79094.97,0.0,0.96808,3e-05,3.46623]
[1777849939042,47.24,79101.7,0.0,0.9683,3e-05,3.44742]
[1777849940053,47.24,79104.89,0.0,0.9684,3e-05,3.43844]
[1777849945083,47.24,79100.02,0.0,0.96826,3e-05,3.45091]
[1777849950118,47.23,79098.06,0.0,0.96821,3e-05,3.45532]
[1777849953139,47.23,79092.31,0.0,0.96807,3e-05,3.46675]
[1777849954146,47.23,79088.12,0.0,0.96794,3e-05,3.47814]
[1777849956345,47.23,79087.23,0.0,0.96792,3e-05,3.48011]
[1777849962204,47.22,79090.37,0.0,0.96803,3e-05,3.46992]
[1777849964217,47.22,79100.45,0.0,0.96835,3e-05,3.44163]
[1777849969253,47.22,79100.97,0.0,0.96838,3e-05,3.43921]
[1777849974286,47.21,79099.28,0.0,0.96834,3e-05,3.44283]
[1777849979323,47.21,79097.61,0.0,0.9683,3e-05,3.4464]
[1777849982343,47.21,79091.8,0.0,0.96812,3e-05,3.46178]
[1777849987378,47.2,79093.46,0.0,0.96819,3e-05,3.45596]
[1777849992412,47.2,79094.64,0.0,0.96824,3e-05,3.45146]
[1777849997448,47.19,79094.31,0.0,0.96824,3e-05,3.45112]
[1777850001476,47.19,79100.45,0.0,0.96845,3e-05,3.43319]
[1777850006700,47.18,79096.68,0.0,0.96834,3e-05,3.44219]
[1777850010540,47.17,79086.03,0.0,0.96804,3e-05,3.4685]
[1777850011547,47.16,79080.2,0.0,0.96793,3e-05,3.47795]
[1777850012554,47.16,79073.43,0.0,0.96772,3e-05,3.49649]
[1777850013561,47.16,79072.68,0.0,0.9677,3e-05,3.49826]
[1777850016770,47.15,79066.93,0.0,0.96753,3e-05,3.51301]
[1777850020611,47.15,79057.49,0.0,0.96724,3e-05,3.53853]
[1777850022624,47.14,79055.81,0.0,0.96719,3e-05,3.54255]
[1777850027661,47.13,79053.08,0.0,0.96713,3e-05,3.54811]
[1777850032694,47.13,79056.45,0.0,0.96725,3e-05,3.53721]
[1777850033706,47.13,79058.19,0.0,0.96731,3e-05,3.53168]
[1777850038738,47.1,79064.04,0.0,0.96758,3e-05,3.50831]
[1777850043771,47.09,79061.66,0.0,0.96752,3e-05,3.51365]
[1777850048806,47.09,79067.19,0.0,0.96771,3e-05,3.49694]
[1777850053841,47.08,79072.58,0.0,0.96789,3e-05,3.48072]
[1777850058878,47.08,79075.44,0.0,0.96799,3e-05,3.47165]
[1777850063911,47.08,79077.72,0.0,0.96808,3e-05,3.46422]
[1777850068946,47.07,79080.39,0.0,0.96817,3e-05,3.45574]
[1777850073980,47.07,79087.08,0.0,0.96843,3e-05,3.43238]
[1777850079017,47.06,79089.01,0.0,0.9685,3e-05,3.42619]
[1777850084052,47.06,79088.34,0.0,0.96849,3e-05,3.42716]
[1777850089086,47.06,79085.32,0.0,0.9684,3e-05,3.43454]
[1777850094124,47.05,79089.21,0.0,0.96854,3e-05,3.42287]
[1777850100188,47.05,79090.44,0.0,0.96858,3e-05,3.41844]
[1777850102189,47.05,79096.29,0.0,0.96877,3e-05,3.40203]
[1777850105209,47.04,79090.39,0.0,0.96859,3e-05,3.41782]
[1777850106217,47.04,79088.59,0.0,0.96854,3e-05,3.4226]
[1777850111252,47.04,79088.96,0.0,0.96856,3e-05,3.42066]
[1777850114273,47.04,79076.8,0.0,0.96819,3e-05,3.45372]
[1777850115284,47.04,79068.65,0.0,0.96793,3e-05,3.47613]
[1777850116292,47.03,79049.74,0.0,0.96736,3e-05,3.52639]
[1777850117481,47.02,79042.74,0.0,0.96714,3e-05,3.54578]
[1777850118306,47.02,79042.74,0.0,0.96714,3e-05,3.54539]
[1777850123341,47.02,79046.97,0.0,0.9673,3e-05,3.53162]
[1777850128380,47.01,79043.06,0.0,0.96719,3e-05,3.54093]
[1777850133416,47.0,79038.49,0.0,0.9671,3e-05,3.54832]
[1777850135429,47.0,79036.33,0.0,0.96703,3e-05,3.55375]
[1777850140467,46.99,79032.05,0.0,0.96692,3e-05,3.56417]
[1777850141472,46.99,79021.7,0.0,0.96658,3e-05,3.59329]
[1777850142478,46.98,79018.15,0.0,0.96651,3e-05,3.59943]
[1777850145499,46.96,79014.9,0.0,0.96646,3e-05,3.6038]
[1777850147691,46.95,79009.48,0.0,0.96629,3e-05,3.61849]
[1777850149527,46.95,79007.78,0.0,0.96624,3e-05,3.62249]
[1777850154562,46.94,79004.77,0.0,0.96617,3e-05,3.62879]
[1777850157762,46.93,79015.06,0.0,0.96653,3e-05,3.5978]
[1777850159598,46.93,79015.88,0.0,0.96656,3e-05,3.59455]
[1777850161627,46.93,79022.62,0.0,0.96679,3e-05,3.57444]
[1777850166657,46.92,79023.46,0.0,0.96685,3e-05,3.57001]
[1777850171692,46.91,79022.49,0.0,0.96684,3e-05,3.57081]
[1777850176727,46.9,79024.01,0.0,0.96691,3e-05,3.56449]
[1777850181761,46.9,79019.7,0.0,0.96679,3e-05,3.57484]
[1777850182769,46.89,79013.97,0.0,0.96661,3e-05,3.59081]
[1777850184783,46.89,79012.84,0.0,0.96658,3e-05,3.5932]
[1777850189818,46.88,79012.17,0.0,0.96658,3e-05,3.59297]
[1777850193846,46.88,79017.98,0.0,0.96682,3e-05,3.57075]
[1777850198882,46.87,79017.06,0.0,0.96682,3e-05,3.57101]
[1777850200894,46.86,79025.24,0.0,0.9671,3e-05,3.54699]
[1777850204923,46.86,79029.65,0.0,0.96725,3e-05,3.53315]
[1777850206937,46.86,79034.37,0.0,0.96741,3e-05,3.51922]
[1777850208113,46.86,79043.3,0.0,0.9677,3e-05,3.49378]
[1777850208952,46.85,79043.3,0.0,0.9677,3e-05,3.49354]
[1777850209958,46.85,79050.07,0.0,0.96792,3e-05,3.47435]
[1777850211977,46.85,79043.81,0.0,0.96773,3e-05,3.49169]
[1777850212980,46.85,79029.15,0.0,0.96726,3e-05,3.53278]
[1777850213987,46.85,79025.47,0.0,0.96714,3e-05,3.5429]
[1777850218186,46.84,79001.51,0.0,0.96638,3e-05,3.60967]
[1777850220036,46.84,79002.0,0.0,0.9664,3e-05,3.60783]
[1777850225066,46.83,79003.95,0.0,0.96649,3e-05,3.60006]
[1777850231109,46.82,79005.09,0.0,0.96656,3e-05,3.59383]
[1777850236144,46.81,79006.9,0.0,0.96664,3e-05,3.58654]
[1777850241180,46.81,79008.94,0.0,0.96673,3e-05,3.5786]
[1777850246214,46.8,79014.08,0.0,0.96692,3e-05,3.56188]
[1777850251250,46.79,79014.95,0.0,0.96701,3e-05,3.55352]
[1777850256284,46.78,79019.67,0.0,0.96718,3e-05,3.53829]
[1777850257291,46.78,79025.65,0.0,0.96738,3e-05,3.52103]
[1777850262326,46.77,79020.56,0.0,0.96723,3e-05,3.53386]
[1777850267362,46.77,79017.97,0.0,0.96717,3e-05,3.53948]
[1777850268536,46.77,79007.76,0.0,0.96684,3e-05,3.56823]
[1777850269375,46.77,79007.76,0.0,0.96684,3e-05,3.56785]
[1777850274410,46.76,79009.5,0.0,0.96692,3e-05,3.56091]
[1777850279444,46.75,79006.05,0.0,0.96683,3e-05,3.56876]
[1777850284483,46.74,79007.08,0.0,0.96689,3e-05,3.56377]
[1777850289515,46.73,79003.25,0.0,0.96678,3e-05,3.57264]
[1777850293545,46.73,79008.58,0.0,0.96698,3e-05,3.55575]
[1777850298749,46.72,79009.61,0.0,0.96703,3e-05,3.55083]
[1777850304621,46.71,79011.41,0.0,0.96712,3e-05,3.54336]
[1777850309655,46.7,79007.91,0.0,0.96703,3e-05,3.5514]
[1777850314692,46.69,79007.46,0.0,0.96707,3e-05,3.54678]
[1777850320733,46.68,79006.96,0.0,0.96708,3e-05,3.54585]
[1777850322746,46.68,79000.4,0.0,0.96687,3e-05,3.5638]
[1777850323756,46.68,78994.43,0.0,0.96668,3e-05,3.58049]
[1777850324763,46.66,78992.36,0.0,0.96666,3e-05,3.58198]
[1777850326774,46.64,79001.69,0.0,0.96702,3e-05,3.55042]
[1777850327781,46.64,79006.74,0.0,0.96719,3e-05,3.53564]
[1777850328963,46.64,79006.47,0.0,0.96719,3e-05,3.53605]
[1777850334831,46.63,79004.44,0.0,0.96715,3e-05,3.53972]
[1777850339866,46.63,79003.58,0.0,0.96714,3e-05,3.54042]
[1777850344900,46.62,79002.62,0.0,0.96713,3e-05,3.54144]
[1777850349104,46.61,78997.56,0.0,0.96698,3e-05,3.5545]
[1777850354972,46.6,78998.34,0.0,0.96703,3e-05,3.55015]
[1777850360022,46.6,78998.12,0.0,0.96704,3e-05,3.54906]
[1777850365047,46.59,78999.65,0.0,0.96711,3e-05,3.54298]
[1777850370084,46.58,78998.9,0.0,0.9671,3e-05,3.54345]
[1777850377132,46.58,78997.16,0.0,0.9671,3e-05,3.54221]
[1777850379314,46.56,78987.87,0.0,0.96685,3e-05,3.56458]
[1777850385188,46.55,78991.08,0.0,0.96697,3e-05,3.5536]
[1777850390224,46.54,78987.47,0.0,0.96687,3e-05,3.56226]
[1777850395257,46.54,78989.16,0.0,0.96695,3e-05,3.55538]
[1777850400293,46.53,78989.54,0.0,0.96698,3e-05,3.55264]
[1777850405330,46.52,78988.19,0.0,0.96696,3e-05,3.55486]
[1777850410365,46.52,78986.99,0.0,0.96694,3e-05,3.55668]
[1777850415400,46.51,78988.07,0.0,0.96699,3e-05,3.55198]
[1777850420434,46.51,78987.47,0.0,0.96699,3e-05,3.55212]
[1777850425474,46.5,78988.92,0.0,0.96705,3e-05,3.54643]
[1777850431518,46.49,78985.99,0.0,0.96701,3e-05,3.54908]
[1777850433526,46.49,78956.73,0.0,0.96604,3e-05,3.63332]
[1777850436547,46.44,78955.11,0.0,0.96614,3e-05,3.62488]
[1777850439747,46.39,78949.32,0.0,0.96607,3e-05,3.63014]
[1777850442589,46.36,78948.58,0.0,0.96614,3e-05,3.62446]
[1777850444603,46.33,78942.47,0.0,0.96602,3e-05,3.63476]
[1777850449817,46.25,78940.49,0.0,0.9662,3e-05,3.6184]
[1777850455680,46.23,78938.38,0.0,0.96619,3e-05,3.61938]
[1777850460716,46.21,78938.72,0.0,0.96625,3e-05,3.61389]
[1777850461729,46.21,78947.83,0.0,0.96657,3e-05,3.58668]
[1777850462733,46.21,78941.45,0.0,0.96635,3e-05,3.60525]
[1777850463737,46.21,78938.15,0.0,0.96625,3e-05,3.6146]
[1777850464746,46.21,78937.97,0.0,0.96624,3e-05,3.61482]
[1777850466762,46.2,78932.68,0.0,0.96608,3e-05,3.62931]
[1777850470817,46.19,78938.57,0.0,0.96632,3e-05,3.60797]
[1777850473809,46.18,78942.83,0.0,0.96648,3e-05,3.59429]
[1777850478842,46.18,78942.84,0.0,0.96649,3e-05,3.59281]
[1777850483878,46.17,78942.09,0.0,0.96649,3e-05,3.59353]
[1777850484885,46.17,78947.92,0.0,0.96668,3e-05,3.57629]
[1777850485893,46.17,78953.01,0.0,0.96686,3e-05,3.56128]
[1777850488913,46.16,78955.34,0.0,0.96694,3e-05,3.55384]
[1777850490098,46.16,78965.71,0.0,0.96729,3e-05,3.52373]
[1777850490926,46.16,78965.71,0.0,0.96729,3e-05,3.52355]
[1777850493948,46.16,78956.96,0.0,0.96704,3e-05,3.54428]
[1777850494955,46.16,78948.71,0.0,0.96677,3e-05,3.56793]
[1777850495963,46.16,78950.11,0.0,0.96682,3e-05,3.56361]
[1777850496969,46.16,78943.79,0.0,0.96661,3e-05,3.5817]
[1777850497976,46.16,78939.55,0.0,0.96647,3e-05,3.59376]
[1777850500170,46.15,78932.0,0.0,0.96622,3e-05,3.61521]
[1777850502005,46.15,78932.16,0.0,0.96624,3e-05,3.6141]
[1777850507039,46.15,78932.92,0.0,0.96628,3e-05,3.61026]
[1777850510239,46.14,78926.4,0.0,0.96607,3e-05,3.62839]
[1777850513081,46.1,78918.01,0.0,0.96591,3e-05,3.64263]
[1777850514089,46.09,78911.94,0.0,0.96574,3e-05,3.65678]
[1777850515096,46.07,78908.41,0.0,0.96567,3e-05,3.66319]
[1777850518117,46.02,78905.54,0.0,0.96571,3e-05,3.6593]
[1777850520308,45.99,78922.55,0.0,0.96638,3e-05,3.601]
[1777850521138,45.98,78922.55,0.0,0.96642,3e-05,3.59743]
[1777850523151,45.98,78913.35,0.0,0.96612,3e-05,3.62379]
[1777850524159,45.96,78907.2,0.0,0.96595,3e-05,3.63813]
[1777850525164,45.95,78907.29,0.0,0.966,3e-05,3.6338]
[1777850528186,45.9,78902.55,0.0,0.96598,3e-05,3.63572]
[1777850533221,45.82,78902.92,0.0,0.96622,3e-05,3.61464]
[1777850538258,45.76,78909.21,0.0,0.9666,3e-05,3.58113]
[1777850540450,45.75,78916.7,0.0,0.96689,3e-05,3.55586]
[1777850546313,45.73,78916.6,0.0,0.96694,3e-05,3.55174]
[1777850551347,45.73,78918.62,0.0,0.96705,3e-05,3.54047]
[1777850553361,45.72,78909.63,0.0,0.96679,3e-05,3.56335]
[1777850554370,45.7,78909.38,0.0,0.96682,3e-05,3.56082]
[1777850557389,45.67,78900.08,0.0,0.96662,3e-05,3.5784]
[1777850560591,45.63,78883.85,0.0,0.96618,3e-05,3.6158]
[1777850563438,45.62,78890.3,0.0,0.96641,3e-05,3.59597]
[1777850565446,45.62,78882.96,0.0,0.96617,3e-05,3.61699]
[1777850566453,45.62,78877.29,0.0,0.96598,3e-05,3.63345]
[1777850568467,45.62,78873.3,0.0,0.96585,3e-05,3.64452]
[1777850570663,45.61,78865.7,0.0,0.9656,3e-05,3.66641]
[1777850572494,45.61,78860.09,0.0,0.96541,3e-05,3.68239]
[1777850574509,45.59,78856.59,0.0,0.96535,3e-05,3.68792]
[1777850575517,45.57,78846.35,0.0,0.96504,4e-05,3.71427]
[1777850576525,45.57,78836.09,0.0,0.96469,4e-05,3.74433]
[1777850578538,45.57,78821.58,0.0,0.96418,4e-05,3.78805]
[1777850579545,45.56,78824.77,0.0,0.9643,4e-05,3.77766]
[1777850581564,45.56,78830.07,0.0,0.9645,4e-05,3.76027]
[1777850583579,45.53,78825.01,0.0,0.9644,4e-05,3.76917]
[1777850585587,45.53,78818.53,0.0,0.96418,4e-05,3.78781]
[1777850587601,45.53,78809.72,0.0,0.96387,4e-05,3.81365]
[1777850588612,45.52,78806.83,0.0,0.96378,4e-05,3.8219]
[1777850590621,45.47,78804.12,0.0,0.96384,4e-05,3.81659]
[1777850593643,45.4,78798.34,0.0,0.96386,4e-05,3.81438]
[1777850595657,45.35,78792.15,0.0,0.96379,4e-05,3.82041]
[1777850596664,45.32,78788.64,0.0,0.96374,4e-05,3.82451]
[1777850598679,45.27,78782.63,0.0,0.96367,4e-05,3.8295]
[1777850600697,45.22,78774.06,0.0,0.96352,4e-05,3.84239]
[1777850602708,45.17,78758.0,0.0,0.96309,4e-05,3.87878]
[1777850603713,45.14,78757.39,0.0,0.96315,4e-05,3.8732]
[1777850604742,45.11,78763.62,0.0,0.96347,4e-05,3.84629]
[1777850605728,45.09,78760.43,0.0,0.96343,4e-05,3.8494]
[1777850606735,45.04,78752.1,0.0,0.96329,4e-05,3.86145]
[1777850608754,45.01,78771.85,0.0,0.96409,4e-05,3.79269]
[1777850609759,45.01,78757.17,0.0,0.96356,4e-05,3.8379]
[1777850610767,45.01,78749.69,0.0,0.96329,4e-05,3.86079]
[1777850611784,45.0,78731.71,0.0,0.96266,4e-05,3.91286]
[1777850612781,45.0,78722.46,0.0,0.96232,4e-05,3.94161]
[1777850613806,44.97,78711.72,0.0,0.96201,4e-05,3.96803]
[1777850614804,44.94,78698.66,0.0,0.9616,4e-05,4.00179]
[1777850615838,44.91,78678.96,0.0,0.96094,4e-05,4.05711]
[1777850616832,44.86,78668.25,0.0,0.96068,4e-05,4.07818]
[1777850617828,44.86,78634.59,0.0,0.95933,4e-05,4.18959]
[1777850618845,44.82,78623.54,0.0,0.95901,4e-05,4.21604]
[1777850619853,44.73,78636.98,0.0,0.95985,4e-05,4.14669]
[1777850621076,44.73,78667.47,0.0,0.96106,4e-05,4.04609]
[1777850622882,44.73,78673.77,0.0,0.96131,4e-05,4.02552]
[1777850623908,44.66,78679.13,0.0,0.96177,4e-05,3.98668]
[1777850624909,44.59,78676.64,0.0,0.96187,4e-05,3.97754]
[1777850626918,44.53,78692.91,0.0,0.9627,4e-05,3.908]
[1777850627924,44.53,78715.62,0.0,0.96355,4e-05,3.83558]
[1777850628931,44.53,78713.25,0.0,0.96347,4e-05,3.8425]
[1777850633966,44.52,78715.33,0.0,0.96359,4e-05,3.83289]
[1777850637994,44.51,78723.76,0.0,0.96393,4e-05,3.80387]
[1777850640019,44.51,78716.36,0.0,0.96366,4e-05,3.82613]
[1777850641222,44.5,78705.78,0.0,0.96328,4e-05,3.85852]
[1777850643033,44.5,78701.95,0.0,0.96315,4e-05,3.87008]
[1777850645056,44.49,78699.09,0.0,0.96305,4e-05,3.87786]
[1777850650084,44.48,78702.25,0.0,0.96321,4e-05,3.8644]
[1777850651290,44.48,78706.62,0.0,0.96339,4e-05,3.84918]
[1777850653105,44.47,78716.72,0.0,0.96378,4e-05,3.81652]
[1777850654111,44.47,78719.25,0.0,0.96388,4e-05,3.80794]
[1777850655120,44.47,78722.13,0.0,0.964,4e-05,3.79774]
[1777850658143,44.46,78730.94,0.0,0.96434,4e-05,3.76848]
[1777850663179,44.46,78734.62,0.0,0.9645,4e-05,3.75498]
[1777850664184,44.45,78739.73,0.0,0.96469,4e-05,3.73813]
[1777850665191,44.45,78733.21,0.0,0.96446,4e-05,3.75804]
[1777850669220,44.44,78727.45,0.0,0.96427,4e-05,3.77424]
[1777850670226,44.44,78720.91,0.0,0.96404,4e-05,3.79429]
[1777850675264,44.43,78715.98,0.0,0.96392,4e-05,3.80327]
[1777850679290,44.42,78724.42,0.0,0.96425,4e-05,3.77469]
[1777850680297,44.42,78739.09,0.0,0.9648,4e-05,3.72841]
[1777850685339,44.42,78746.83,0.0,0.9651,4e-05,3.70249]
[1777850690375,44.41,78751.68,0.0,0.96529,4e-05,3.68576]
[1777850695415,44.4,78755.55,0.0,0.96545,4e-05,3.67218]
[1777850700450,44.4,78756.98,0.0,0.96552,4e-05,3.66622]
[1777850704476,44.39,78745.79,0.0,0.96513,4e-05,3.69959]
[1777850705484,44.39,78739.71,0.0,0.96491,4e-05,3.71813]
[1777850706491,44.39,78736.52,0.0,0.9648,4e-05,3.7277]
[1777850708512,44.39,78725.8,0.0,0.96442,4e-05,3.76044]
[1777850710523,44.39,78716.4,0.0,0.96408,4e-05,3.78916]
[1777850711713,44.38,78712.62,0.0,0.96395,4e-05,3.80062]
[1777850717573,44.37,78711.56,0.0,0.96394,4e-05,3.80103]
[1777850718580,44.37,78719.67,0.0,0.96425,4e-05,3.77498]
[1777850719586,44.37,78726.16,0.0,0.96449,4e-05,3.75416]
[1777850720593,44.37,78727.52,0.0,0.96455,4e-05,3.74949]
[1777850725629,44.36,78727.73,0.0,0.96458,4e-05,3.74691]
[1777850730663,44.35,78725.57,0.0,0.96452,4e-05,3.75181]
[1777850731855,44.35,78719.31,0.0,0.96433,4e-05,3.76704]
[1777850733683,44.35,78719.21,0.0,0.96433,4e-05,3.76656]
[1777850738719,44.34,78717.97,0.0,0.96431,4e-05,3.76849]
[1777850741926,44.34,78724.91,0.0,0.96458,4e-05,3.74555]
[1777850742749,44.34,78724.91,0.0,0.96458,4e-05,3.7452]
[1777850746776,44.33,78731.86,0.0,0.96485,4e-05,3.72209]
[1777850748790,44.33,78732.44,0.0,0.96488,4e-05,3.71966]
[1777850753832,44.32,78729.27,0.0,0.96478,4e-05,3.72801]
[1777850758865,44.32,78726.19,0.0,0.96469,4e-05,3.73609]
[1777850759873,44.32,78719.36,0.0,0.96444,4e-05,3.75718]
[1777850760879,44.32,78713.39,0.0,0.96423,4e-05,3.7756]
[1777850761888,44.31,78708.66,0.0,0.96406,4e-05,3.79013]
[1777850762894,44.31,78702.94,0.0,0.96385,4e-05,3.80782]
[1777850763904,44.31,78703.13,0.0,0.96386,4e-05,3.80678]
[1777850765917,44.31,78715.1,0.0,0.96431,4e-05,3.7681]
[1777850766924,44.31,78716.18,0.0,0.96436,4e-05,3.76432]
[1777850771959,44.3,78712.27,0.0,0.96424,4e-05,3.77469]
[1777850776993,44.29,78712.44,0.0,0.96426,4e-05,3.77221]
[1777850782033,44.29,78714.71,0.0,0.96437,4e-05,3.76316]
[1777850787068,44.28,78715.18,0.0,0.96441,4e-05,3.75985]
[1777850792276,44.27,78715.12,0.0,0.96447,4e-05,3.75379]
[1777850796131,44.27,78720.4,0.0,0.96467,4e-05,3.73621]
[1777850798145,44.26,78705.97,0.0,0.96415,4e-05,3.78095]
[1777850799152,44.26,78688.88,0.0,0.96351,4e-05,3.8348]
[1777850800159,44.26,78687.59,0.0,0.96347,4e-05,3.83843]
[1777850805199,44.25,78689.76,0.0,0.96358,4e-05,3.82903]
[1777850810232,44.25,78693.84,0.0,0.96375,4e-05,3.81475]
[1777850815267,44.25,78692.88,0.0,0.96371,4e-05,3.81813]
[1777850820303,44.24,78689.38,0.0,0.9636,4e-05,3.82784]
[1777850822494,44.24,78666.09,0.0,0.96273,4e-05,3.90095]
[1777850824332,44.23,78663.49,0.0,0.96264,4e-05,3.90811]
[1777850825338,44.23,78673.84,0.0,0.96305,4e-05,3.87416]
[1777850828360,44.22,78668.49,0.0,0.96286,4e-05,3.8896]
[1777850829366,44.22,78661.34,0.0,0.9626,4e-05,3.91207]
[1777850834401,44.21,78657.59,0.0,0.96249,4e-05,3.92101]
[1777850838429,44.2,78647.44,0.0,0.96213,4e-05,3.95138]
[1777850843466,44.19,78647.89,0.0,0.96219,4e-05,3.94639]
[1777850845478,44.18,78654.72,0.0,0.96247,4e-05,3.92282]
[1777850850513,44.17,78649.04,0.0,0.96229,4e-05,3.938]
[1777850855556,44.16,78651.05,0.0,0.96244,4e-05,3.92386]
[1777850857563,44.15,78645.92,0.0,0.96226,4e-05,3.93917]
[1777850862788,44.05,78639.23,0.0,0.96233,4e-05,3.93273]
[1777850864613,44.0,78641.29,0.0,0.96257,4e-05,3.91236]
[1777850869648,43.97,78638.39,0.0,0.96257,4e-05,3.9125]
[1777850874684,43.96,78641.8,0.0,0.96274,4e-05,3.89818]
[1777850875690,43.96,78647.14,0.0,0.96295,4e-05,3.88023]
[1777850880725,43.95,78643.36,0.0,0.96284,4e-05,3.88948]
[1777850885760,43.93,78642.34,0.0,0.96284,4e-05,3.88971]
[1777850890794,43.92,78639.98,0.0,0.96278,4e-05,3.89434]
[1777850894825,43.91,78652.0,0.0,0.96327,4e-05,3.85301]
[1777850895834,43.91,78664.72,0.0,0.96376,4e-05,3.81158]
[1777850896839,43.91,78666.09,0.0,0.96382,4e-05,3.80672]
[1777850898853,43.91,78658.48,0.0,0.96354,4e-05,3.83021]
[1777850899860,43.91,78655.19,0.0,0.96342,4e-05,3.84029]
[1777850900867,43.9,78662.94,0.0,0.96372,4e-05,3.81487]
[1777850901875,43.9,78667.88,0.0,0.96391,4e-05,3.79858]
[1777850904895,43.9,78668.72,0.0,0.96396,4e-05,3.79455]
[1777850909930,43.89,78668.42,0.0,0.96397,4e-05,3.79325]
[1777850914965,43.88,78667.04,0.0,0.96398,4e-05,3.79138]
[1777850917986,43.88,78660.69,0.0,0.96376,4e-05,3.81032]
[1777850918992,43.87,78655.46,0.0,0.96357,4e-05,3.82662]
[1777850924029,43.86,78660.53,0.0,0.96379,4e-05,3.80782]
[1777850929063,43.86,78658.1,0.0,0.96373,4e-05,3.81316]
[1777850934098,43.85,78652.92,0.0,0.96356,4e-05,3.82734]
[1777850939133,43.84,78652.77,0.0,0.96358,4e-05,3.82523]
[1777850944168,43.83,78656.62,0.0,0.96376,4e-05,3.81032]
[1777850949204,43.82,78658.08,0.0,0.96384,4e-05,3.8032]
[1777850954238,43.81,78658.19,0.0,0.96387,4e-05,3.80046]
[1777850959274,43.8,78658.31,0.0,0.96391,4e-05,3.79772]
[1777850964309,43.79,78657.53,0.0,0.9639,4e-05,3.79791]
[1777850969345,43.79,78659.15,0.0,0.96399,4e-05,3.79037]
[1777850973560,43.78,78663.77,0.0,0.96423,4e-05,3.76934]
[1777850979417,43.77,78661.44,0.0,0.96417,4e-05,3.77421]
[1777850984452,43.76,78656.63,0.0,0.96401,4e-05,3.78787]
[1777850985458,43.76,78650.27,0.0,0.96377,4e-05,3.80783]
[1777850986466,43.76,78642.36,0.0,0.96348,4e-05,3.83231]
[1777850988481,43.75,78647.88,0.0,0.9637,4e-05,3.81351]
[1777850993704,43.74,78649.32,0.0,0.96379,4e-05,3.80648]
[1777850999560,43.73,78650.6,0.0,0.96387,4e-05,3.79957]
[1777851001574,43.73,78657.63,0.0,0.96414,4e-05,3.77617]
[1777851002581,43.73,78650.09,0.0,0.96386,4e-05,3.79987]
[1777851003776,43.73,78642.06,0.0,0.96356,4e-05,3.82523]
[1777851007615,43.72,78636.92,0.0,0.96339,4e-05,3.8398]
[1777851012650,43.71,78638.42,0.0,0.96348,4e-05,3.83236]
[1777851017685,43.7,78636.61,0.0,0.96344,4e-05,3.8356]
[1777851022724,43.69,78636.32,0.0,0.96346,4e-05,3.83397]
[1777851027756,43.68,78637.38,0.0,0.96353,4e-05,3.82801]
[1777851032792,43.67,78637.54,0.0,0.9636,4e-05,3.82091]
[1777851033984,43.67,78619.31,0.0,0.96291,4e-05,3.8796]
[1777851035815,43.67,78601.26,0.0,0.96221,4e-05,3.93773]
[1777851036821,43.64,78606.47,0.0,0.9625,4e-05,3.91375]
[1777851037826,43.62,78623.81,0.0,0.96325,4e-05,3.85065]
[1777851038835,43.62,78636.76,0.0,0.96375,4e-05,3.80816]
[1777851039840,43.62,78637.89,0.0,0.9638,4e-05,3.80404]
[1777851044876,43.59,78640.29,0.0,0.96397,4e-05,3.78944]
[1777851045882,43.58,78649.03,0.0,0.96435,4e-05,3.75691]
[1777851046905,43.58,78648.89,0.0,0.96435,4e-05,3.75696]
[1777851047899,43.57,78655.17,0.0,0.96459,4e-05,3.73651]
[1777851048905,43.57,78671.6,0.0,0.9652,4e-05,3.68404]
[1777851049913,43.57,78676.72,0.0,0.9654,4e-05,3.66763]
[1777851050922,43.57,78677.82,0.0,0.96544,4e-05,3.66393]
[1777851052934,43.57,78684.55,0.0,0.96569,4e-05,3.64236]
[1777851054971,43.57,78688.0,0.0,0.96582,4e-05,3.6312]
[1777851056962,43.57,78698.95,0.0,0.96622,4e-05,3.59678]
[1777851057968,43.57,78698.83,0.0,0.96622,4e-05,3.59704]
[1777851063003,43.56,78689.1,0.0,0.96587,4e-05,3.62676]
[1777851064196,43.56,78681.86,0.0,0.96561,4e-05,3.64926]
[1777851065018,43.56,78681.86,0.0,0.96561,4e-05,3.64906]
[1777851068039,43.56,78675.78,0.0,0.9654,4e-05,3.66758]
[1777851070053,43.56,78673.97,0.0,0.96533,4e-05,3.67284]
[1777851074268,43.56,78656.79,0.0,0.96471,4e-05,3.72635]
[1777851076095,43.55,78657.02,0.0,0.96472,4e-05,3.7251]
[1777851081130,43.55,78655.16,0.0,0.96467,4e-05,3.7295]
[1777851086165,43.54,78656.85,0.0,0.96475,4e-05,3.72269]
[1777851088179,43.54,78674.05,0.0,0.96539,4e-05,3.66771]
[1777851089186,43.54,78679.79,0.0,0.96561,4e-05,3.64949]
[1777851090193,43.54,78682.43,0.0,0.9657,4e-05,3.64106]
[1777851092206,43.54,78688.12,0.0,0.96595,4e-05,3.61903]
[1777851097242,43.54,78687.72,0.0,0.96594,4e-05,3.61978]
[1777851101271,43.54,78692.87,0.0,0.96613,4e-05,3.6033]
[1777851102277,43.54,78694.92,0.0,0.9662,4e-05,3.59685]
[1777851104311,43.53,78701.2,0.0,0.96643,4e-05,3.57723]
[1777851105305,43.53,78704.32,0.0,0.96654,4e-05,3.56755]
[1777851106310,43.53,78715.49,0.0,0.96694,4e-05,3.53315]
[1777851107317,43.53,78722.13,0.0,0.96717,4e-05,3.51286]
[1777851108324,43.53,78724.46,0.0,0.96726,4e-05,3.50582]
[1777851113360,43.54,78716.5,0.0,0.96697,4e-05,3.53053]
[1777851118394,43.54,78724.26,0.0,0.96724,4e-05,3.50701]
[1777851122427,43.54,78716.72,0.0,0.96697,4e-05,3.53034]
[1777851123429,43.54,78715.59,0.0,0.96693,4e-05,3.53383]
[1777851124628,43.54,78707.37,0.0,0.96664,4e-05,3.55913]
[1777851127457,43.54,78708.26,0.0,0.96667,4e-05,3.55632]
[1777851128466,43.54,78713.35,0.0,0.96685,4e-05,3.54064]
[1777851130477,43.54,78716.27,0.0,0.96696,4e-05,3.53171]
[1777851134698,43.54,78723.05,0.0,0.9672,4e-05,3.51103]
[1777851140549,43.54,78720.63,0.0,0.96711,4e-05,3.51859]
[1777851145584,43.54,78721.32,0.0,0.96713,4e-05,3.51659]
[1777851146591,43.54,78713.57,0.0,0.96686,4e-05,3.54037]
[1777851147602,43.54,78709.12,0.0,0.9667,4e-05,3.554]
[1777851152636,43.54,78710.86,0.0,0.9668,4e-05,3.54452]
[1777851157670,43.54,78715.34,0.0,0.96696,4e-05,3.53061]
[1777851162705,43.54,78717.41,0.0,0.96703,4e-05,3.52411]
[1777851166732,43.54,78710.88,0.0,0.96681,4e-05,3.54396]
[1777851171768,43.54,78708.11,0.0,0.96671,4e-05,3.55225]
[1777851176804,43.54,78704.7,0.0,0.96659,4e-05,3.56259]
[1777851179828,43.53,78697.7,0.0,0.96634,4e-05,3.5841]
[1777851182849,43.53,78689.87,0.0,0.96606,4e-05,3.6082]
[1777851187881,43.53,78688.98,0.0,0.96604,4e-05,3.61052]
[1777851193923,43.53,78684.86,0.0,0.96589,4e-05,3.62283]
[1777851195120,43.53,78690.68,0.0,0.9661,4e-05,3.60459]
[1777851196950,43.53,78688.98,0.0,0.96604,4e-05,3.60974]
[1777851198963,43.53,78676.1,0.0,0.96558,4e-05,3.64986]
[1777851200978,43.53,78674.35,0.0,0.96552,4e-05,3.65508]
[1777851205190,43.53,78667.21,0.0,0.96526,4e-05,3.67694]
[1777851211047,43.52,78667.86,0.0,0.96533,4e-05,3.66981]
[1777851215260,43.52,78672.92,0.0,0.96553,4e-05,3.65319]
[1777851221118,43.52,78676.5,0.0,0.96567,4e-05,3.64099]
[1777851225333,43.51,78662.21,0.0,0.96515,4e-05,3.68537]
[1777851227158,43.51,78653.94,0.0,0.96485,4e-05,3.7112]
[1777851228167,43.51,78652.7,0.0,0.96481,4e-05,3.71486]
[1777851233203,43.51,78650.35,0.0,0.96473,4e-05,3.72088]
[1777851235402,43.5,78642.41,0.0,0.96444,4e-05,3.74562]
[1777851237233,43.5,78640.93,0.0,0.9644,4e-05,3.7497]
[1777851242268,43.49,78640.45,0.0,0.9644,4e-05,3.74948]
[1777851247303,43.49,78641.75,0.0,0.96447,4e-05,3.74362]
[1777851248310,43.49,78657.75,0.0,0.96507,4e-05,3.69235]
[1777851249317,43.49,78666.69,0.0,0.9654,4e-05,3.66385]
[1777851250325,43.49,78663.26,0.0,0.96528,4e-05,3.67448]
[1777851252337,43.48,78661.23,0.0,0.96521,4e-05,3.68045]
[1777851257374,43.48,78661.73,0.0,0.96524,4e-05,3.67777]
[1777851262409,43.48,78663.2,0.0,0.9653,4e-05,3.67203]
[1777851263416,43.48,78657.52,0.0,0.9651,4e-05,3.68978]
[1777851264423,43.47,78658.49,0.0,0.96514,4e-05,3.68646]
[1777851269459,43.47,78647.6,0.0,0.96475,4e-05,3.71979]
[1777851270465,43.47,78634.95,0.0,0.96427,4e-05,3.75995]
[1777851271471,43.47,78624.23,0.0,0.96391,4e-05,3.79004]
[1777851272478,43.47,78622.01,0.0,0.96383,4e-05,3.7968]
[1777851279528,43.46,78620.13,0.0,0.96379,4e-05,3.79994]
[1777851284563,43.45,78624.43,0.0,0.96398,4e-05,3.784]
[1777851289598,43.44,78624.77,0.0,0.96401,4e-05,3.78096]
[1777851294633,43.43,78625.08,0.0,0.96405,4e-05,3.77812]
[1777851299668,43.43,78624.81,0.0,0.96406,4e-05,3.77718]
[1777851302689,43.42,78613.51,0.0,0.96364,4e-05,3.81265]
[1777851303695,43.42,78614.3,0.0,0.96367,4e-05,3.80967]
[1777851307724,43.42,78619.89,0.0,0.96391,4e-05,3.78993]
[1777851312759,43.41,78616.97,0.0,0.96382,4e-05,3.79737]
[1777851317794,43.4,78617.08,0.0,0.96385,4e-05,3.79501]
[1777851320815,43.4,78633.58,0.0,0.96449,4e-05,3.74035]
[1777851322830,43.39,78647.39,0.0,0.96501,4e-05,3.69571]
[1777851323836,43.39,78654.93,0.0,0.96529,4e-05,3.67159]
[1777851328871,43.39,78646.45,0.0,0.96499,4e-05,3.69741]
[1777851329880,43.39,78640.35,0.0,0.96477,4e-05,3.71655]
[1777851334913,43.38,78639.83,0.0,0.9648,4e-05,3.71275]
[1777851339948,43.38,78639.87,0.0,0.96482,4e-05,3.7112]
[1777851344983,43.37,78644.29,0.0,0.965,4e-05,3.69576]
[1777851350020,43.37,78644.01,0.0,0.96501,4e-05,3.69527]
[1777851353040,43.37,78651.77,0.0,0.9653,4e-05,3.66981]
[1777851354048,43.36,78653.01,0.0,0.96535,4e-05,3.66565]
[1777851356246,43.36,78643.97,0.0,0.96502,4e-05,3.69385]
[1777851357067,43.36,78643.97,0.0,0.96502,4e-05,3.69358]
[1777851362104,43.36,78645.1,0.0,0.96508,4e-05,3.68863]
[1777851367139,43.35,78641.42,0.0,0.96495,4e-05,3.69949]
[1777851369166,43.35,78636.01,0.0,0.96476,4e-05,3.71617]
[1777851375197,43.35,78636.73,0.0,0.96481,4e-05,3.71202]
[1777851380232,43.34,78637.76,0.0,0.96486,4e-05,3.70725]
[1777851385269,43.33,78636.88,0.0,0.96485,4e-05,3.70862]
[1777851388287,43.33,78628.85,0.0,0.96456,4e-05,3.73342]
[1777851389295,43.33,78618.77,0.0,0.96418,4e-05,3.76551]
[1777851390302,43.33,78620.47,0.0,0.96425,4e-05,3.75965]
[1777851395338,43.32,78622.7,0.0,0.96439,4e-05,3.7466]
[1777851401386,43.31,78623.51,0.0,0.96444,4e-05,3.74194]
[1777851406598,43.31,78622.45,0.0,0.96442,4e-05,3.7437]
[1777851410444,43.3,78616.44,0.0,0.96421,4e-05,3.76171]
[1777851412457,43.3,78614.83,0.0,0.96416,4e-05,3.76617]
[1777851417491,43.29,78616.79,0.0,0.96425,4e-05,3.75799]
[1777851422527,43.29,78620.27,0.0,0.96441,4e-05,3.74495]
[1777851424541,43.29,78623.27,0.0,0.96453,4e-05,3.73462]
[1777851429576,43.28,78621.7,0.0,0.96449,4e-05,3.73796]
[1777851434611,43.27,78620.33,0.0,0.96446,4e-05,3.74064]
[1777851439646,43.27,78621.53,0.0,0.96452,4e-05,3.73505]
[1777851444681,43.26,78623.41,0.0,0.96461,4e-05,3.7273]
[1777851449716,43.25,78619.67,0.0,0.96449,4e-05,3.73766]
[1777851453744,43.25,78609.68,0.0,0.96416,4e-05,3.7644]
[1777851454751,43.25,78609.62,0.0,0.96417,4e-05,3.7642]
[1777851459786,43.24,78617.97,0.0,0.96451,4e-05,3.73531]
[1777851464823,43.23,78619.05,0.0,0.96457,4e-05,3.73004]
[1777851469857,43.23,78617.44,0.0,0.96453,4e-05,3.73344]
[1777851470863,43.23,78627.48,0.0,0.96491,4e-05,3.7009]
[1777851471870,43.23,78632.05,0.0,0.96508,4e-05,3.68602]
[1777851475900,43.22,78634.0,0.0,0.96517,4e-05,3.67874]
[1777851479929,43.22,78640.0,0.0,0.9654,4e-05,3.65867]
[1777851482951,43.22,78642.56,0.0,0.9655,4e-05,3.64993]
[1777851487986,43.21,78645.33,0.0,0.96562,4e-05,3.64001]
[1777851493021,43.21,78640.2,0.0,0.96544,4e-05,3.65531]
[1777851498056,43.21,78637.94,0.0,0.96537,4e-05,3.66152]
[1777851503092,43.2,78635.54,0.0,0.96529,4e-05,3.66817]
[1777851505106,43.2,78651.92,0.0,0.9659,4e-05,3.61608]
[1777851506111,43.2,78657.28,0.0,0.9661,4e-05,3.59916]
[1777851507303,43.2,78665.59,0.0,0.9664,4e-05,3.57312]
[1777851513162,43.2,78667.28,0.0,0.9665,4e-05,3.56368]
[1777851518196,43.2,78664.27,0.0,0.96639,4e-05,3.57298]
[1777851520211,43.2,78670.25,0.0,0.9666,4e-05,3.55429]
[1777851525246,43.2,78667.22,0.0,0.9665,4e-05,3.5637]
[1777851530284,43.2,78670.39,0.0,0.96661,4e-05,3.55375]
[1777851535319,43.2,78673.66,0.0,0.96673,4e-05,3.54362]
[1777851536330,43.2,78680.65,0.0,0.96698,4e-05,3.522]
[1777851537513,43.2,78683.27,0.0,0.96707,4e-05,3.51397]
[1777851541361,43.2,78686.35,0.0,0.96718,4e-05,3.5048]
[1777851545388,43.2,78676.67,0.0,0.96683,4e-05,3.53509]
[1777851546395,43.2,78676.53,0.0,0.96682,4e-05,3.53558]
[1777851547583,43.2,78669.16,0.0,0.96656,4e-05,3.55852]
[1777851549416,43.2,78668.96,0.0,0.96655,4e-05,3.55922]
[1777851553444,43.2,78661.95,0.0,0.96629,4e-05,3.58122]
[1777851555458,43.2,78670.38,0.0,0.9666,4e-05,3.55493]
[1777851556473,43.2,78670.56,0.0,0.9666,4e-05,3.55441]
[1777851561500,43.2,78667.4,0.0,0.96649,4e-05,3.56443]
[1777851566535,43.2,78663.82,0.0,0.96636,4e-05,3.57573]
[1777851569556,43.2,78673.82,0.0,0.96672,4e-05,3.54466]
[1777851570563,43.2,78673.89,0.0,0.96672,4e-05,3.54451]
[1777851575598,43.21,78669.88,0.0,0.9666,4e-05,3.5534]
[1777851580633,43.21,78672.0,0.0,0.96668,4e-05,3.54724]
[1777851585668,43.21,78675.12,0.0,0.96678,4e-05,3.53807]
[1777851589697,43.21,78680.8,0.0,0.96698,4e-05,3.52099]
[1777851592725,43.21,78686.69,0.0,0.96718,4e-05,3.50328]
[1777851593730,43.21,78689.49,0.0,0.96728,4e-05,3.49485]
[1777851595744,43.21,78682.91,0.0,0.96704,4e-05,3.51547]
[1777851600779,43.22,78683.28,0.0,0.96705,4e-05,3.5151]
[1777851601786,43.22,78678.08,0.0,0.96686,4e-05,3.53132]
[1777851602793,43.22,78672.99,0.0,0.96668,4e-05,3.54723]
[1777851603800,43.22,78670.24,0.0,0.96658,4e-05,3.55587]
[1777851608835,43.22,78672.88,0.0,0.96667,4e-05,3.54806]
[1777851612863,43.22,78664.98,0.0,0.96638,4e-05,3.57289]
[1777851614877,43.22,78665.68,0.0,0.9664,4e-05,3.57073]
[1777851615885,43.22,78672.01,0.0,0.96663,4e-05,3.55104]
[1777851616890,43.22,78673.61,0.0,0.96669,4e-05,3.54612]
[1777851621926,43.22,78669.32,0.0,0.96653,4e-05,3.55967]
[1777851624948,43.22,78678.05,0.0,0.96684,4e-05,3.53264]
[1777851625953,43.22,78678.55,0.0,0.96686,4e-05,3.53115]
[1777851630989,43.22,78678.76,0.0,0.96687,4e-05,3.53082]
[1777851636024,43.23,78673.24,0.0,0.9667,4e-05,3.54434]
[1777851641059,43.23,78677.4,0.0,0.96684,4e-05,3.53182]
[1777851646094,43.23,78675.08,0.0,0.96676,4e-05,3.53938]
[1777851651129,43.23,78674.74,0.0,0.96674,4e-05,3.54078]
[1777851654150,43.23,78669.41,0.0,0.96655,4e-05,3.55754]
[1777851656163,43.23,78668.0,0.0,0.96649,4e-05,3.562]
[1777851661201,43.23,78669.86,0.0,0.96656,4e-05,3.55641]
[1777851663213,43.23,78657.24,0.0,0.9661,4e-05,3.5959]
[1777851664222,43.23,78640.99,0.0,0.9655,4e-05,3.64706]
[1777851665227,43.23,78636.44,0.0,0.96534,4e-05,3.66138]
[1777851667241,43.23,78635.12,0.0,0.96529,4e-05,3.66529]
[1777851672276,43.23,78636.83,0.0,0.96536,4e-05,3.65916]
[1777851677312,43.22,78638.27,0.0,0.96543,4e-05,3.65381]
[1777851682347,43.22,78639.31,0.0,0.96547,4e-05,3.6499]
[1777851688573,43.22,78640.51,0.0,0.96552,4e-05,3.6454]
[1777851695436,43.22,78640.0,0.0,0.96555,4e-05,3.64223]
[1777851700472,43.22,78638.76,0.0,0.96551,4e-05,3.64562]
[1777851705509,43.21,78636.04,0.0,0.96541,4e-05,3.65371]
[1777851707522,43.21,78642.07,0.0,0.96564,4e-05,3.63441]
[1777851708716,43.21,78640.43,0.0,0.96558,4e-05,3.63952]
[1777851714570,43.21,78642.59,0.0,0.96567,4e-05,3.63218]
[1777851719605,43.21,78644.34,0.0,0.96573,4e-05,3.62625]
[1777851724640,43.21,78642.86,0.0,0.96569,4e-05,3.63047]
[1777851729675,43.21,78643.69,0.0,0.96572,4e-05,3.62737]
[1777851730683,43.21,78635.21,0.0,0.96541,4e-05,3.65411]
[1777851731690,43.2,78629.64,0.0,0.9652,4e-05,3.67167]
[1777851732697,43.2,78629.73,0.0,0.96521,4e-05,3.67121]
[1777851737732,43.2,78630.91,0.0,0.96526,4e-05,3.66659]
[1777851740753,43.2,78621.74,0.0,0.96493,4e-05,3.6953]
[1777851741760,43.2,78620.75,0.0,0.96489,4e-05,3.69824]
[1777851746796,43.19,78623.81,0.0,0.96502,4e-05,3.68733]
[1777851751830,43.19,78630.61,0.0,0.96532,4e-05,3.66055]
[1777851753844,43.19,78632.86,0.0,0.96541,4e-05,3.65304]
[1777851756865,43.19,78626.04,0.0,0.96516,4e-05,3.67418]
[1777851761899,43.18,78624.98,0.0,0.96513,4e-05,3.67653]
[1777851766935,43.18,78628.98,0.0,0.9653,4e-05,3.66278]
[1777851771970,43.18,78629.91,0.0,0.96534,4e-05,3.65894]
[1777851777007,43.17,78631.2,0.0,0.9654,4e-05,3.65403]
[1777851780027,43.17,78641.42,0.0,0.96578,4e-05,3.62121]
[1777851781034,43.17,78640.07,0.0,0.96573,4e-05,3.62537]
[1777851782041,43.17,78631.19,0.0,0.9654,4e-05,3.65338]
[1777851783048,43.17,78630.63,0.0,0.96539,4e-05,3.655]
[1777851788083,43.17,78629.47,0.0,0.96535,4e-05,3.65796]
[1777851793118,43.16,78628.96,0.0,0.96534,4e-05,3.65884]
[1777851798153,43.16,78628.73,0.0,0.96534,4e-05,3.65887]
[1777851803188,43.16,78628.05,0.0,0.96532,4e-05,3.66034]
[1777851807216,43.16,78613.65,0.0,0.96479,4e-05,3.70577]
[1777851808223,43.16,78610.98,0.0,0.96469,4e-05,3.71413]
[1777851812251,43.15,78601.67,0.0,0.96439,4e-05,3.73914]
[1777851813257,43.15,78600.92,0.0,0.96436,4e-05,3.74127]
[1777851818293,43.15,78604.33,0.0,0.96451,4e-05,3.72882]
[1777851823328,43.14,78605.51,0.0,0.96457,4e-05,3.72359]
[1777851828363,43.14,78608.75,0.0,0.96471,4e-05,3.71175]
[1777851833399,43.13,78614.89,0.0,0.96495,4e-05,3.69069]
[1777851835413,43.13,78621.47,0.0,0.96521,4e-05,3.66917]
[1777851836422,43.13,78629.03,0.0,0.96549,4e-05,3.64491]
[1777851837428,43.13,78629.48,0.0,0.96551,4e-05,3.6433]
[1777851839638,43.13,78639.36,0.0,0.96588,4e-05,3.61152]
[1777851841455,43.13,78640.95,0.0,0.96594,4e-05,3.60639]
[1777851844478,43.12,78624.77,0.0,0.96535,4e-05,3.65704]
[1777851849708,43.12,78622.21,0.0,0.96527,4e-05,3.66413]
[1777851855555,43.12,78621.47,0.0,0.96525,4e-05,3.66521]
[1777851860595,43.11,78623.64,0.0,0.96535,4e-05,3.65723]
[1777851862609,43.11,78618.49,0.0,0.96516,4e-05,3.67323]
[1777851863618,43.11,78611.25,0.0,0.96489,4e-05,3.69616]
[1777851864624,43.11,78609.12,0.0,0.96481,4e-05,3.70272]
[1777851869854,43.1,78610.46,0.0,0.96488,4e-05,3.6971]
[1777851875702,43.1,78614.9,0.0,0.9651,4e-05,3.67735]
[1777851879924,43.1,78609.1,0.0,0.96489,4e-05,3.695]
[1777851885772,43.09,78613.1,0.0,0.96506,4e-05,3.68072]
[1777851890812,43.09,78612.51,0.0,0.96505,4e-05,3.68152]
[1777851893827,43.08,78606.61,0.0,0.96483,4e-05,3.69979]
[1777851898863,43.08,78611.36,0.0,0.96503,4e-05,3.68339]
[1777851902892,43.08,78604.0,0.0,0.96476,4e-05,3.70614]
[1777851903968,43.08,78597.61,0.0,0.96452,4e-05,3.72673]
[1777851904932,43.08,78555.98,0.0,0.96291,4e-05,3.86256]
[1777851905937,43.08,78518.66,0.0,0.9614,4e-05,3.98772]
[1777851906944,43.08,78511.74,0.0,0.96112,4e-05,4.01112]
[1777851907951,43.08,78511.7,0.0,0.96112,4e-05,4.01103]
[1777851908960,43.05,78532.66,0.0,0.96206,4e-05,3.93284]
[1777851910162,43.03,78561.11,0.0,0.96327,4e-05,3.83213]
[1777851910975,43.03,78561.11,0.0,0.96327,4e-05,3.83166]
[1777851912992,43.02,78569.63,0.0,0.96362,4e-05,3.80238]
[1777851913996,43.02,78576.32,0.0,0.96388,4e-05,3.78049]
[1777851915002,43.02,78575.36,0.0,0.96385,4e-05,3.78292]
[1777851919031,43.01,78566.6,0.0,0.96352,4e-05,3.81051]
[1777851920222,43.01,78561.55,0.0,0.96333,4e-05,3.82672]
[1777851921045,43.01,78561.55,0.0,0.96334,4e-05,3.82586]
[1777851923059,43.01,78556.33,0.0,0.96314,4e-05,3.84219]
[1777851928094,43.0,78554.35,0.0,0.96309,4e-05,3.84641]
[1777851930292,43.0,78533.16,0.0,0.96226,4e-05,3.91591]
[1777851932127,42.99,78516.03,0.0,0.96162,4e-05,3.96877]
[1777851933134,42.97,78510.79,0.0,0.96148,4e-05,3.97986]
[1777851938166,42.86,78505.79,0.0,0.96166,4e-05,3.96472]
[1777851940180,42.84,78503.9,0.0,0.96166,4e-05,3.96466]
[1777851945219,42.79,78505.07,0.0,0.96187,4e-05,3.94643]
[1777851949245,42.78,78498.91,0.0,0.96165,4e-05,3.96492]
[1777851951269,42.77,78503.98,0.0,0.96187,4e-05,3.94652]
[1777851953273,42.77,78511.11,0.0,0.96218,4e-05,3.9213]
[1777851957316,42.76,78522.78,0.0,0.96267,4e-05,3.87998]
[1777851958325,42.76,78525.49,0.0,0.96278,4e-05,3.87045]
[1777851962353,42.75,78515.74,0.0,0.96241,4e-05,3.90128]
[1777851963359,42.75,78514.01,0.0,0.96235,4e-05,3.90659]
[1777851965376,42.75,78519.19,0.0,0.96257,4e-05,3.88817]
[1777851970582,42.74,78522.88,0.0,0.96275,4e-05,3.8729]
[1777851973429,42.73,78531.24,0.0,0.9631,4e-05,3.84408]
[1777851974437,42.73,78533.91,0.0,0.96321,4e-05,3.83477]
[1777851978465,42.73,78541.31,0.0,0.96352,4e-05,3.80825]
[1777851980654,42.72,78552.75,0.0,0.96398,4e-05,3.76985]
[1777851981485,42.72,78552.75,0.0,0.96398,4e-05,3.76955]
[1777851984507,42.72,78558.94,0.0,0.96423,4e-05,3.74842]
[1777851988535,42.72,78569.05,0.0,0.96463,4e-05,3.71445]
[1777851990724,42.71,78572.89,0.0,0.96478,4e-05,3.70159]
[1777851992563,42.71,78568.37,0.0,0.96465,4e-05,3.7118]
[1777851997598,42.71,78568.4,0.0,0.96466,4e-05,3.71058]
[1777851999614,42.71,78561.76,0.0,0.96442,4e-05,3.73174]
[1777852000797,42.71,78544.44,0.0,0.96375,4e-05,3.7882]
[1777852005655,42.7,78549.96,0.0,0.96398,4e-05,3.76837]
[1777852007669,42.7,78555.03,0.0,0.96419,4e-05,3.75117]
[1777852012704,42.69,78559.13,0.0,0.96436,4e-05,3.73637]
[1777852015725,42.69,78564.48,0.0,0.96457,4e-05,3.71823]
[1777852020937,42.69,78570.45,0.0,0.96482,4e-05,3.69769]
[1777852022773,42.68,78575.02,0.0,0.96499,4e-05,3.68249]
[1777852024789,42.68,78577.23,0.0,0.96508,4e-05,3.67501]
[1777852029829,42.68,78579.39,0.0,0.96517,4e-05,3.66726]
[1777852032844,42.68,78588.62,0.0,0.96553,4e-05,3.63717]
[1777852033852,42.68,78587.69,0.0,0.96549,4e-05,3.64006]
[1777852038905,42.68,78587.38,0.0,0.96549,4e-05,3.64057]
[1777852041077,42.68,78569.87,0.0,0.96483,4e-05,3.69685]
[1777852041909,42.68,78569.87,0.0,0.96483,4e-05,3.69667]
[1777852044929,42.67,78575.15,0.0,0.96503,4e-05,3.67906]
[1777852049965,42.67,78575.85,0.0,0.96507,4e-05,3.67609]
[1777852055000,42.67,78573.99,0.0,0.96504,4e-05,3.6774]
[1777852059029,42.67,78566.66,0.0,0.96477,4e-05,3.70062]
[1777852060035,42.67,78561.38,0.0,0.96457,4e-05,3.71762]
[1777852061217,42.67,78558.09,0.0,0.96444,4e-05,3.72815]
[1777852065071,42.66,78557.13,0.0,0.96442,4e-05,3.73041]
[1777852070105,42.66,78562.38,0.0,0.96463,4e-05,3.7122]
[1777852075142,42.66,78568.32,0.0,0.96487,4e-05,3.69193]
[1777852077155,42.65,78576.55,0.0,0.96519,4e-05,3.665]
[1777852078162,42.65,78582.77,0.0,0.96542,4e-05,3.64485]
[1777852079169,42.65,78582.84,0.0,0.96543,4e-05,3.64454]
[1777852084206,42.65,78577.14,0.0,0.96522,4e-05,3.66242]
[1777852089239,42.65,78576.15,0.0,0.96519,4e-05,3.66503]
[1777852091427,42.65,78567.02,0.0,0.96484,4e-05,3.69432]
[1777852093267,42.65,78565.16,0.0,0.96477,4e-05,3.70007]
[1777852098303,42.64,78564.63,0.0,0.96476,4e-05,3.70086]
[1777852101322,42.64,78570.58,0.0,0.965,4e-05,3.68103]
[1777852103337,42.64,78573.22,0.0,0.9651,4e-05,3.6722]
[1777852108375,42.64,78573.06,0.0,0.9651,4e-05,3.67201]
[1777852113408,42.64,78571.16,0.0,0.96508,4e-05,3.67338]
[1777852115422,42.64,78566.96,0.0,0.96492,4e-05,3.68666]
[1777852117437,42.63,78552.58,0.0,0.96437,4e-05,3.73312]
[1777852118444,42.63,78553.43,0.0,0.96441,4e-05,3.7301]
[1777852120460,42.63,78559.97,0.0,0.96466,4e-05,3.70829]
[1777852125492,42.63,78562.1,0.0,0.96476,4e-05,3.70032]
[1777852130527,42.62,78566.78,0.0,0.96495,4e-05,3.68422]
[1777852135562,42.62,78567.85,0.0,0.965,4e-05,3.6799]
[1777852140597,42.62,78568.12,0.0,0.96502,4e-05,3.67819]
[1777852145632,42.62,78567.39,0.0,0.965,4e-05,3.67969]
[1777852150667,42.61,78567.14,0.0,0.965,4e-05,3.67949]
[1777852151849,42.61,78574.63,0.0,0.96529,4e-05,3.65512]
[1777852153690,42.61,78566.34,0.0,0.96498,4e-05,3.6816]
[1777852155702,42.61,78557.13,0.0,0.96463,4e-05,3.71108]
[1777852156710,42.61,78562.3,0.0,0.96483,4e-05,3.69407]
[1777852161920,42.6,78564.09,0.0,0.96491,4e-05,3.68728]
[1777852163759,42.6,78568.38,0.0,0.96508,4e-05,3.67303]
[1777852168794,42.6,78569.23,0.0,0.96512,4e-05,3.66952]
[1777852173829,42.6,78566.52,0.0,0.96506,4e-05,3.67344]
[1777852178865,42.59,78566.74,0.0,0.96508,4e-05,3.67192]
[1777852182062,42.59,78573.51,0.0,0.96534,4e-05,3.64964]
[1777852187927,42.59,78574.71,0.0,0.96539,4e-05,3.64505]
[1777852192962,42.59,78574.84,0.0,0.96541,4e-05,3.644]
[1777852197997,42.59,78572.4,0.0,0.96532,4e-05,3.65126]
[1777852203039,42.58,78575.71,0.0,0.96545,4e-05,3.64001]
[1777852209084,42.58,78575.37,0.0,0.96545,4e-05,3.64046]
[1777852214119,42.58,78574.18,0.0,0.96541,4e-05,3.64375]
[1777852219154,42.58,78573.42,0.0,0.96539,4e-05,3.64568]
[1777852222341,42.58,78533.98,0.0,0.96387,4e-05,3.77396]
[1777852223183,42.58,78533.98,0.0,0.96388,4e-05,3.77378]
[1777852224189,42.57,78531.0,0.0,0.96376,4e-05,3.78331]
[1777852227210,42.57,78537.75,0.0,0.96404,4e-05,3.76009]
[1777852232412,42.57,78523.95,0.0,0.96355,4e-05,3.80008]
[1777852233252,42.56,78523.95,0.0,0.96355,4e-05,3.79972]
[1777852235265,42.56,78534.12,0.0,0.96396,4e-05,3.7654]
[1777852236273,42.56,78535.63,0.0,0.96402,4e-05,3.76013]
[1777852241308,42.56,78536.9,0.0,0.96409,4e-05,3.75454]
[1777852244331,42.55,78556.98,0.0,0.96488,4e-05,3.68805]
[1777852245341,42.55,78554.16,0.0,0.96477,4e-05,3.69706]
[1777852250374,42.55,78549.33,0.0,0.96459,4e-05,3.71188]
[1777852255408,42.55,78546.14,0.0,0.96448,4e-05,3.72125]
[1777852260443,42.54,78534.26,0.0,0.96404,4e-05,3.75913]
[1777852261450,42.54,78533.87,0.0,0.96402,4e-05,3.76015]
[1777852266487,42.54,78527.12,0.0,0.96378,4e-05,3.78103]
[1777852270515,42.53,78532.38,0.0,0.964,4e-05,3.76246]
[1777852275551,42.53,78532.24,0.0,0.96401,4e-05,3.76152]
[1777852280586,42.52,78533.76,0.0,0.96408,4e-05,3.75514]
[1777852285628,42.52,78542.74,0.0,0.96445,4e-05,3.72432]
[1777852286635,42.52,78552.08,0.0,0.96481,4e-05,3.6936]
[1777852287642,42.52,78557.86,0.0,0.96503,4e-05,3.67464]
[1777852288649,42.52,78561.66,0.0,0.96518,4e-05,3.66218]
[1777852290663,42.51,78568.06,0.0,0.96542,4e-05,3.64129]
[1777852295698,42.51,78570.56,0.0,0.96556,4e-05,3.62881]
[1777852300735,42.51,78570.65,0.0,0.96557,4e-05,3.62819]
[1777852305770,42.51,78570.38,0.0,0.96556,4e-05,3.62874]
[1777852311812,42.51,78570.1,0.0,0.96555,4e-05,3.62919]
[1777852316847,42.51,78568.84,0.0,0.96551,4e-05,3.6329]
[1777852321882,42.51,78571.19,0.0,0.9656,4e-05,3.62499]
[1777852326917,42.51,78571.91,0.0,0.96563,4e-05,3.62243]
[1777852329937,42.5,78565.03,0.0,0.96538,4e-05,3.64438]
[1777852334974,42.5,78565.83,0.0,0.96541,4e-05,3.64136]
[1777852341016,42.5,78565.1,0.0,0.96539,4e-05,3.64315]
[1777852346050,42.5,78565.04,0.0,0.96539,4e-05,3.64287]
[1777852347058,42.5,78556.03,0.0,0.96505,4e-05,3.67189]
[1777852348064,42.5,78549.16,0.0,0.96479,4e-05,3.69404]
[1777852353264,42.5,78552.88,0.0,0.96498,4e-05,3.67703]
[1777852356128,42.49,78560.24,0.0,0.96527,4e-05,3.6527]
[1777852357135,42.49,78563.5,0.0,0.96539,4e-05,3.64204]
[1777852363334,42.49,78561.87,0.0,0.96534,4e-05,3.64662]
[1777852369220,42.49,78566.45,0.0,0.96552,4e-05,3.63124]
[1777852374254,42.49,78565.49,0.0,0.96549,4e-05,3.63387]
[1777852379290,42.49,78567.39,0.0,0.96556,4e-05,3.62729]
[1777852384324,42.48,78566.8,0.0,0.96555,4e-05,3.62877]
[1777852389360,42.48,78567.21,0.0,0.96557,4e-05,3.62701]
[1777852392381,42.48,78572.58,0.0,0.96577,4e-05,3.60951]
[1777852397416,42.48,78577.05,0.0,0.96594,4e-05,3.59495]
[1777852402452,42.48,78575.52,0.0,0.96589,4e-05,3.59966]
[1777852407486,42.48,78576.96,0.0,0.96594,4e-05,3.59488]
[1777852412520,42.48,78577.67,0.0,0.96601,4e-05,3.58848]
[1777852417556,42.48,78580.67,0.0,0.96612,4e-05,3.57883]
[1777852423754,42.48,78579.07,0.0,0.96606,4e-05,3.58397]
[1777852429640,42.48,78579.12,0.0,0.96606,4e-05,3.58387]
[1777852434680,42.48,78580.27,0.0,0.9661,4e-05,3.58032]
[1777852439716,42.48,78578.93,0.0,0.96605,4e-05,3.5847]
[1777852442734,42.48,78573.92,0.0,0.96586,4e-05,3.60076]
[1777852447769,42.48,78574.1,0.0,0.96587,4e-05,3.60018]
[1777852452806,42.48,78573.15,0.0,0.96583,4e-05,3.60322]
[1777852457839,42.48,78572.75,0.0,0.96582,4e-05,3.60448]
[1777852462875,42.48,78569.25,0.0,0.96569,4e-05,3.6157]
[1777852464035,42.48,78565.91,0.0,0.96556,4e-05,3.62639]
[1777852469927,42.48,78567.41,0.0,0.96562,4e-05,3.62132]
[1777852472948,42.48,78571.4,0.0,0.96581,4e-05,3.60444]
[1777852477983,42.48,78571.09,0.0,0.9658,4e-05,3.60537]
[1777852483018,42.48,78567.07,0.0,0.96565,4e-05,3.61819]
[1777852488053,42.48,78568.62,0.0,0.96571,4e-05,3.61308]
[1777852494245,42.48,78568.82,0.0,0.96572,4e-05,3.61227]
[1777852497118,42.48,78575.6,0.0,0.96597,4e-05,3.59049]
[1777852502151,42.48,78571.17,0.0,0.96581,4e-05,3.60463]
[1777852507189,42.48,78571.98,0.0,0.96584,4e-05,3.60198]
[1777852512222,42.48,78573.3,0.0,0.96589,4e-05,3.59775]
[1777852517257,42.48,78573.63,0.0,0.9659,4e-05,3.59668]
[1777852522293,42.48,78570.76,0.0,0.96579,4e-05,3.60592]
[1777852524455,42.48,78571.45,0.0,0.96582,4e-05,3.60367]
[1777852530349,42.48,78571.3,0.0,0.96581,4e-05,3.60412]
[1777852535387,42.48,78571.68,0.0,0.96586,4e-05,3.59889]
[1777852542436,42.48,78573.02,0.0,0.96591,4e-05,3.59461]
[1777852548478,42.48,78573.81,0.0,0.96594,4e-05,3.59213]
[1777852554665,42.48,78573.58,0.0,0.96593,4e-05,3.59294]
[1777852560565,42.48,78573.3,0.0,0.96592,4e-05,3.59392]
[1777852564735,42.48,78563.34,0.0,0.96554,4e-05,3.62595]
[1777852566605,42.48,78554.51,0.0,0.96521,4e-05,3.65444]
[1777852567612,42.48,78553.42,0.0,0.96517,4e-05,3.65788]
[1777852572647,42.47,78558.58,0.0,0.96537,4e-05,3.64073]
[1777852577682,42.47,78561.06,0.0,0.96547,4e-05,3.63233]
[1777852582717,42.47,78563.58,0.0,0.96557,4e-05,3.62383]
[1777852584878,42.47,78551.24,0.0,0.9651,4e-05,3.66359]
[1777852586744,42.47,78509.21,0.0,0.96347,4e-05,3.80155]
[1777852587752,42.47,78505.32,0.0,0.96332,4e-05,3.81414]
[1777852590772,42.47,78511.53,0.0,0.96358,4e-05,3.79233]
[1777852594949,42.46,78521.93,0.0,0.96404,4e-05,3.75238]
[1777852596832,42.46,78531.19,0.0,0.96441,4e-05,3.72104]
[1777852597835,42.46,78549.86,0.0,0.96513,4e-05,3.66012]
[1777852598844,42.46,78547.28,0.0,0.96503,4e-05,3.66836]
[1777852603877,42.45,78547.08,0.0,0.96503,4e-05,3.66829]
[1777852608912,42.45,78546.48,0.0,0.96502,4e-05,3.66959]
[1777852615961,42.45,78545.3,0.0,0.96498,4e-05,3.6726]
[1777852620997,42.45,78543.07,0.0,0.9649,4e-05,3.6793]
[1777852626032,42.45,78544.67,0.0,0.96497,4e-05,3.67357]
[1777852631067,42.44,78550.28,0.0,0.96519,4e-05,3.65491]
[1777852636102,42.44,78552.06,0.0,0.96526,4e-05,3.64879]
[1777852641141,42.44,78555.17,0.0,0.96538,4e-05,3.63839]
[1777852642147,42.44,78561.52,0.0,0.96563,4e-05,3.61784]
[1777852643156,42.44,78564.47,0.0,0.96574,4e-05,3.60833]
[1777852644164,42.44,78559.21,0.0,0.96554,4e-05,3.62524]
[1777852645305,42.44,78558.92,0.0,0.96553,4e-05,3.62614]
[1777852651214,42.44,78559.98,0.0,0.96561,4e-05,3.61842]
[1777852653228,42.44,78553.44,0.0,0.96536,4e-05,3.63941]
[1777852657256,42.44,78547.39,0.0,0.96513,4e-05,3.6587]
[1777852662291,42.44,78546.13,0.0,0.96509,4e-05,3.66232]
[1777852667326,42.43,78544.59,0.0,0.96504,4e-05,3.66688]
[1777852672361,42.43,78544.61,0.0,0.96504,4e-05,3.66639]
[1777852677397,42.43,78545.14,0.0,0.96507,4e-05,3.66428]
[1777852682432,42.43,78544.45,0.0,0.96505,4e-05,3.66616]
[1777852687468,42.43,78544.06,0.0,0.96503,4e-05,3.66707]
[1777852689480,42.43,78549.25,0.0,0.96523,4e-05,3.6501]
[1777852691496,42.43,78551.0,0.0,0.9653,4e-05,3.64433]
[1777852696529,42.43,78548.91,0.0,0.96523,4e-05,3.65086]
[1777852702572,42.43,78550.61,0.0,0.96529,4e-05,3.64499]
[1777852707607,42.43,78550.94,0.0,0.96531,4e-05,3.6436]
[1777852712641,42.42,78550.49,0.0,0.96533,4e-05,3.64067]
[1777852717676,42.42,78554.64,0.0,0.96549,4e-05,3.62697]
[1777852722712,42.42,78556.81,0.0,0.96558,4e-05,3.61977]
[1777852727746,42.42,78555.53,0.0,0.96553,4e-05,3.6237]
[1777852732782,42.42,78554.61,0.0,0.9655,4e-05,3.62642]
[1777852739831,42.42,78556.57,0.0,0.96558,4e-05,3.61979]
[1777852742852,42.42,78561.71,0.0,0.96577,4e-05,3.60315]
[1777852747886,42.42,78563.49,0.0,0.96584,4e-05,3.59732]
[1777852752922,42.42,78565.1,0.0,0.9659,4e-05,3.59204]
[1777852757957,42.42,78567.96,0.0,0.96601,4e-05,3.58274]
[1777852762992,42.42,78569.47,0.0,0.96607,4e-05,3.5778]
[1777852768027,42.42,78575.4,0.0,0.96629,4e-05,3.55876]
[1777852770046,42.42,78578.54,0.0,0.96641,4e-05,3.54878]
[1777852775076,42.42,78578.16,0.0,0.96643,4e-05,3.54611]
[1777852780113,42.42,78576.35,0.0,0.96636,4e-05,3.55198]
[1777852783132,42.42,78570.31,0.0,0.96614,4e-05,3.57126]
[1777852792195,42.42,78571.86,0.0,0.96619,4e-05,3.56625]
[1777852797230,42.42,78571.82,0.0,0.96619,4e-05,3.56639]
[1777852800251,42.42,78573.48,0.0,0.96625,4e-05,3.56111]
[1777852802265,42.42,78571.88,0.0,0.96619,4e-05,3.56624]
[1777852804281,42.42,78564.19,0.0,0.96591,4e-05,3.59082]
[1777852806438,42.42,78545.34,0.0,0.96519,4e-05,3.65146]
[1777852808307,42.42,78545.89,0.0,0.96522,4e-05,3.64954]
[1777852811331,42.41,78538.62,0.0,0.96494,4e-05,3.67264]
[1777852816509,42.41,78529.34,0.0,0.9646,4e-05,3.70221]
[1777852819387,42.41,78537.71,0.0,0.96492,4e-05,3.67434]
[1777852820399,42.41,78542.3,0.0,0.9651,4e-05,3.65929]
[1777852822414,42.41,78534.38,0.0,0.9648,4e-05,3.68482]
[1777852824422,42.41,78517.99,0.0,0.96417,4e-05,3.73821]
[1777852826579,42.41,78511.26,0.0,0.96391,4e-05,3.75995]
[1777852828450,42.4,78504.49,0.0,0.96365,4e-05,3.78214]
[1777852829458,42.4,78501.88,0.0,0.96355,4e-05,3.79051]
[1777852830464,42.4,78512.73,0.0,0.96398,4e-05,3.75417]
[1777852831471,42.4,78519.52,0.0,0.96428,4e-05,3.7274]
[1777852834491,42.4,78514.29,0.0,0.96409,4e-05,3.74395]
[1777852835504,42.4,78508.24,0.0,0.96385,4e-05,3.76371]
[1777852836656,42.4,78494.94,0.0,0.96333,4e-05,3.80736]
[1777852837514,42.39,78494.94,0.0,0.96334,4e-05,3.807]
[1777852838527,42.4,78477.53,0.0,0.96264,4e-05,3.86557]
[1777852839533,42.39,78471.56,0.0,0.9624,4e-05,3.88528]
[1777852840544,42.39,78463.43,0.0,0.96207,4e-05,3.91291]
[1777852842552,42.39,78459.61,0.0,0.96192,4e-05,3.92535]
[1777852844570,42.39,78464.78,0.0,0.96213,4e-05,3.90732]
[1777852845575,42.39,78473.01,0.0,0.96247,4e-05,3.87943]
[1777852846731,42.39,78498.42,0.0,0.96349,4e-05,3.79419]
[1777852847589,42.39,78498.42,0.0,0.96349,4e-05,3.79438]
[1777852848597,42.39,78492.73,0.0,0.96326,4e-05,3.81355]
[1777852853632,42.39,78483.98,0.0,0.96293,4e-05,3.84103]
[1777852856802,42.38,78475.14,0.0,0.96259,4e-05,3.86956]
[1777852859674,42.38,78470.84,0.0,0.96241,4e-05,3.88435]
[1777852864712,42.38,78470.69,0.0,0.96241,4e-05,3.88452]
[1777852866872,42.38,78483.68,0.0,0.96294,4e-05,3.83968]
[1777852867733,42.38,78483.68,0.0,0.96295,4e-05,3.83924]
[1777852869752,42.37,78472.01,0.0,0.96248,4e-05,3.87831]
[1777852870759,42.37,78464.06,0.0,0.96216,4e-05,3.90535]
[1777852871766,42.37,78462.05,0.0,0.96207,4e-05,3.9122]
[1777852874791,42.37,78458.57,0.0,0.96193,4e-05,3.92374]
[1777852876945,42.37,78450.05,0.0,0.96159,4e-05,3.95245]
[1777852878828,42.37,78442.51,0.0,0.96129,4e-05,3.97718]
[1777852879830,42.36,78450.69,0.0,0.96164,4e-05,3.94793]
[1777852880837,42.36,78452.84,0.0,0.96174,4e-05,3.93996]
[1777852885870,42.36,78453.73,0.0,0.96178,4e-05,3.93669]
[1777852887022,42.36,78478.74,0.0,0.9628,4e-05,3.85134]
[1777852887887,42.36,78478.74,0.0,0.96281,4e-05,3.85127]
[1777852888893,42.36,78482.09,0.0,0.96294,4e-05,3.84009]
[1777852890906,42.36,78492.94,0.0,0.96337,4e-05,3.80395]
[1777852891912,42.36,78491.79,0.0,0.96336,4e-05,3.80384]
[1777852897092,42.36,78489.14,0.0,0.96324,4e-05,3.81356]
[1777852899969,42.37,78479.42,0.0,0.96285,4e-05,3.84666]
[1777852900976,42.37,78475.09,0.0,0.96267,4e-05,3.86138]
[1777852902991,42.37,78481.06,0.0,0.96291,4e-05,3.8414]
[1777852903997,42.37,78486.75,0.0,0.96314,4e-05,3.82239]
[1777852905004,42.37,78489.15,0.0,0.96323,4e-05,3.81449]
[1777852910048,42.37,78489.76,0.0,0.96325,4e-05,3.81324]
[1777852911048,42.37,78498.2,0.0,0.96359,4e-05,3.78467]
[1777852912058,42.37,78501.54,0.0,0.96373,4e-05,3.77323]
[1777852913063,42.37,78507.65,0.0,0.96397,4e-05,3.75266]
[1777852914068,42.37,78509.44,0.0,0.96404,4e-05,3.74646]
[1777852919104,42.36,78506.46,0.0,0.96394,4e-05,3.75505]
[1777852921118,42.36,78499.01,0.0,0.96365,4e-05,3.77925]
[1777852922125,42.36,78504.94,0.0,0.96389,4e-05,3.75924]
[1777852923132,42.36,78511.26,0.0,0.96414,4e-05,3.73805]
[1777852924138,42.36,78508.38,0.0,0.96403,4e-05,3.74733]
[1777852925146,42.36,78500.03,0.0,0.96371,4e-05,3.77479]
[1777852926153,42.35,78487.99,0.0,0.96323,4e-05,3.81468]
[1777852927307,42.35,78489.8,0.0,0.96331,4e-05,3.80788]
[1777852929174,42.35,78489.75,0.0,0.96331,4e-05,3.8077]
[1777852931188,42.35,78494.77,0.0,0.96352,4e-05,3.79027]
[1777852934209,42.35,78489.64,0.0,0.96333,4e-05,3.80646]
[1777852935217,42.34,78502.23,0.0,0.96383,4e-05,3.76416]
[1777852936223,42.34,78506.56,0.0,0.96401,4e-05,3.74954]
[1777852940252,42.34,78501.32,0.0,0.96381,4e-05,3.76591]
[1777852945286,42.33,78503.9,0.0,0.96393,4e-05,3.7558]
[1777852949313,42.33,78498.94,0.0,0.96375,4e-05,3.77121]
[1777852954351,42.33,78500.18,0.0,0.96385,4e-05,3.76166]
[1777852957371,42.32,78491.67,0.0,0.96352,4e-05,3.78918]
[1777852962407,42.32,78494.71,0.0,0.96366,4e-05,3.77753]
[1777852967587,42.31,78514.81,0.0,0.96447,4e-05,3.70972]
[1777852968447,42.31,78514.81,0.0,0.96447,4e-05,3.70956]
[1777852973481,42.31,78519.11,0.0,0.96464,4e-05,3.69469]
[1777852976504,42.31,78514.15,0.0,0.96446,4e-05,3.71054]
[1777852977657,42.31,78508.73,0.0,0.96425,4e-05,3.7282]
[1777852983555,42.3,78511.74,0.0,0.96438,4e-05,3.71698]
[1777852985567,42.3,78501.56,0.0,0.96399,4e-05,3.75017]
[1777852989597,42.3,78489.92,0.0,0.96354,4e-05,3.78778]
[1777852992618,42.29,78482.81,0.0,0.96326,4e-05,3.81056]
[1777852997799,42.29,78486.02,0.0,0.96341,4e-05,3.7981]
[1777853003694,42.28,78484.56,0.0,0.96338,4e-05,3.80102]
[1777853008729,42.27,78484.52,0.0,0.9634,4e-05,3.79954]
[1777853013764,42.27,78488.75,0.0,0.96362,4e-05,3.77977]
[1777853018799,42.26,78483.76,0.0,0.96344,4e-05,3.79495]
[1777853023835,42.26,78484.05,0.0,0.96347,4e-05,3.79242]
[1777853026856,42.26,78488.73,0.0,0.96366,4e-05,3.77591]
[1777853031900,42.25,78496.65,0.0,0.96399,4e-05,3.74822]
[1777853035922,42.25,78489.99,0.0,0.96374,4e-05,3.76943]
[1777853038080,42.25,78482.99,0.0,0.96347,4e-05,3.79228]
[1777853041965,42.24,78475.0,0.0,0.96316,4e-05,3.81791]
[1777853042985,42.24,78475.33,0.0,0.96318,4e-05,3.81647]
[1777853043980,42.24,78453.19,0.0,0.96228,4e-05,3.89108]
[1777853044986,42.24,78449.65,0.0,0.96214,4e-05,3.9027]
[1777853046999,42.23,78456.52,0.0,0.96244,4e-05,3.87837]
[1777853051028,42.23,78462.99,0.0,0.96272,4e-05,3.85472]
[1777853054049,42.22,78468.21,0.0,0.96295,4e-05,3.83587]
[1777853056064,42.22,78473.75,0.0,0.96318,4e-05,3.81641]
[1777853058220,42.22,78481.76,0.0,0.96351,4e-05,3.78881]
[1777853060093,42.22,78483.81,0.0,0.9636,4e-05,3.78129]
[1777853064121,42.21,78474.37,0.0,0.96323,4e-05,3.81167]
[1777853065129,42.21,78474.33,0.0,0.96324,4e-05,3.81145]
[1777853068290,42.21,78479.5,0.0,0.96346,4e-05,3.79305]
[1777853074189,42.2,78486.54,0.0,0.9638,4e-05,3.76338]
[1777853075196,42.2,78486.79,0.0,0.96381,4e-05,3.76226]
[1777853080231,42.19,78489.77,0.0,0.96395,4e-05,3.75099]
[1777853085267,42.19,78489.39,0.0,0.96395,4e-05,3.75094]
[1777853090301,42.19,78498.87,0.0,0.96433,4e-05,3.71824]
[1777853091308,42.18,78499.28,0.0,0.96435,4e-05,3.71667]
[1777853096343,42.18,78491.06,0.0,0.96404,4e-05,3.74287]
[1777853097350,42.18,78488.25,0.0,0.96393,4e-05,3.75197]
[1777853102387,42.18,78489.34,0.0,0.96399,4e-05,3.74712]
[1777853107423,42.17,78492.39,0.0,0.96413,4e-05,3.73581]
[1777853108432,42.17,78499.92,0.0,0.96442,4e-05,3.71066]
[1777853108572,42.17,78500.35,0.0,0.96444,4e-05,3.70906]
[1777853114474,42.17,78497.5,0.0,0.96434,4e-05,3.71763]
[1777853119509,42.16,78498.74,0.0,0.9644,4e-05,3.7127]
[1777853124546,42.16,78493.97,0.0,0.96422,4e-05,3.72763]
[1777853129582,42.16,78493.57,0.0,0.96422,4e-05,3.72804]
[1777853134632,42.15,78495.62,0.0,0.96435,4e-05,3.71616]
[1777853139668,42.15,78497.99,0.0,0.96445,4e-05,3.70754]
[1777853143696,42.15,78503.56,0.0,0.96467,4e-05,3.68865]
[1777853147724,42.15,78509.88,0.0,0.96492,4e-05,3.66749]
[1777853152759,42.15,78512.95,0.0,0.96505,4e-05,3.65703]
[1777853153766,42.15,78518.25,0.0,0.96525,4e-05,3.63968]
[1777853155780,42.15,78530.44,0.0,0.96572,4e-05,3.60007]
[1777853156787,42.15,78538.6,0.0,0.96603,4e-05,3.5738]
[1777853158964,42.15,78531.72,0.0,0.96576,4e-05,3.59608]
[1777853163859,42.15,78525.89,0.0,0.96554,4e-05,3.61506]
[1777853169036,42.15,78529.13,0.0,0.96566,4e-05,3.60454]
[1777853174936,42.15,78531.19,0.0,0.96574,4e-05,3.59792]
[1777853179972,42.15,78531.1,0.0,0.96574,4e-05,3.59828]
[1777853185009,42.15,78531.86,0.0,0.96577,4e-05,3.59593]
[1777853190043,42.15,78534.05,0.0,0.96585,4e-05,3.58899]
[1777853195079,42.15,78537.41,0.0,0.96601,4e-05,3.57431]
[1777853200114,42.15,78534.6,0.0,0.9659,4e-05,3.5836]
[1777853205147,42.15,78533.89,0.0,0.96587,4e-05,3.58607]
[1777853212198,42.15,78534.04,0.0,0.96587,4e-05,3.58587]
[1777853217231,42.15,78537.63,0.0,0.966,4e-05,3.57458]
[1777853222266,42.15,78536.2,0.0,0.96595,4e-05,3.57948]
[1777853225287,42.15,78552.63,0.0,0.96656,4e-05,3.52692]
[1777853226294,42.16,78555.23,0.0,0.96666,4e-05,3.51892]
[1777853231329,42.16,78560.64,0.0,0.96685,4e-05,3.50236]
[1777853233345,42.16,78567.21,0.0,0.96709,4e-05,3.4819]
[1777853238394,42.16,78565.31,0.0,0.967,4e-05,3.48905]
[1777853243427,42.17,78566.92,0.0,0.96706,4e-05,3.48466]
[1777853248472,42.17,78569.34,0.0,0.96713,4e-05,3.47793]
[1777853249598,42.17,78540.59,0.0,0.96606,4e-05,3.56974]
[1777853250480,42.17,78540.59,0.0,0.96606,4e-05,3.56982]
[1777853251488,42.17,78538.25,0.0,0.96601,4e-05,3.57337]
[1777853253502,42.17,78534.82,0.0,0.96588,4e-05,3.58443]
[1777853258536,42.17,78525.54,0.0,0.96553,4e-05,3.61437]
[1777853259668,42.17,78508.4,0.0,0.96487,4e-05,3.67029]
[1777853260550,42.17,78508.4,0.0,0.96487,4e-05,3.67017]
[1777853265586,42.17,78505.74,0.0,0.96477,4e-05,3.67807]
[1777853266593,42.17,78512.07,0.0,0.96502,4e-05,3.65732]
[1777853267600,42.17,78516.49,0.0,0.96519,4e-05,3.64277]
[1777853269740,42.17,78517.75,0.0,0.96524,4e-05,3.63851]
[1777853272635,42.17,78511.62,0.0,0.96501,4e-05,3.65831]
[1777853274651,42.16,78507.81,0.0,0.96486,4e-05,3.67057]
[1777853279684,42.16,78507.08,0.0,0.96484,4e-05,3.67238]
[1777853282705,42.16,78501.73,0.0,0.96464,4e-05,3.68945]
[1777853287739,42.16,78503.13,0.0,0.9647,4e-05,3.6843]
[1777853291772,42.16,78510.22,0.0,0.96498,4e-05,3.66054]
[1777853296803,42.16,78511.25,0.0,0.96503,4e-05,3.65674]
[1777853301838,42.15,78510.55,0.0,0.965,4e-05,3.65858]
[1777853306873,42.15,78507.04,0.0,0.96487,4e-05,3.66961]
[1777853307879,42.15,78498.11,0.0,0.96453,4e-05,3.69889]
[1777853308890,42.15,78497.64,0.0,0.96451,4e-05,3.70028]
[1777853313922,42.15,78496.34,0.0,0.96451,4e-05,3.69969]
[1777853318957,42.15,78498.47,0.0,0.9646,4e-05,3.69188]
[1777853320090,42.14,78507.53,0.0,0.96495,4e-05,3.66196]
[1777853321980,42.14,78508.91,0.0,0.96501,4e-05,3.65724]
[1777853327014,42.14,78515.75,0.0,0.96528,4e-05,3.63453]
[1777853332050,42.14,78516.81,0.0,0.96532,4e-05,3.63087]
[1777853337083,42.14,78517.8,0.0,0.96536,4e-05,3.62742]
[1777853342119,42.15,78520.92,0.0,0.96546,4e-05,3.61865]
[1777853344133,42.15,78514.47,0.0,0.9652,4e-05,3.64067]
[1777853345141,42.15,78514.25,0.0,0.96519,4e-05,3.64184]
[1777853350303,42.16,78516.92,0.0,0.96527,4e-05,3.63545]
[1777853356223,42.16,78516.97,0.0,0.96527,4e-05,3.63542]
[1777853361259,42.16,78516.92,0.0,0.96527,4e-05,3.63526]
[1777853366298,42.16,78516.97,0.0,0.96527,4e-05,3.63477]
[1777853370455,42.16,78482.18,0.0,0.96392,4e-05,3.74911]
[1777853371340,42.16,78482.18,0.0,0.96395,4e-05,3.74545]
[1777853372358,42.16,78475.89,0.0,0.9637,4e-05,3.76643]
[1777853373351,42.16,78468.69,0.0,0.96341,4e-05,3.79083]
[1777853374359,42.16,78468.09,0.0,0.96338,4e-05,3.79329]
[1777853379394,42.16,78464.16,0.0,0.96321,4e-05,3.80724]
[1777853384429,42.17,78457.25,0.0,0.96292,4e-05,3.83153]
[1777853386446,42.17,78452.46,0.0,0.96272,4e-05,3.848]
[1777853391478,42.17,78455.73,0.0,0.96285,4e-05,3.83754]
[1777853395505,42.17,78462.3,0.0,0.96311,4e-05,3.81609]
[1777853398527,42.17,78470.99,0.0,0.96345,4e-05,3.78725]
[1777853401549,42.18,78474.05,0.0,0.96357,4e-05,3.77766]
[1777853403563,42.18,78467.11,0.0,0.96328,4e-05,3.80156]
[1777853408597,42.18,78465.14,0.0,0.96319,4e-05,3.80892]
[1777853412625,42.18,78475.76,0.0,0.96361,4e-05,3.77402]
[1777853413632,42.18,78476.24,0.0,0.96363,4e-05,3.77265]
[1777853418671,42.19,78475.61,0.0,0.96359,4e-05,3.77592]
[1777853423711,42.19,78478.84,0.0,0.9637,4e-05,3.76629]
[1777853425733,42.2,78484.7,0.0,0.96393,4e-05,3.74754]
[1777853430880,42.2,78486.87,0.0,0.964,4e-05,3.74151]
[1777853436810,42.21,78484.38,0.0,0.96392,4e-05,3.74744]
[1777853441845,42.21,78483.13,0.0,0.96385,4e-05,3.75337]
[1777853446881,42.22,78487.62,0.0,0.964,4e-05,3.74001]
[1777853450908,42.22,78494.93,0.0,0.96428,4e-05,3.71706]
[1777853455943,42.23,78497.11,0.0,0.96435,4e-05,3.7113]
[1777853461090,42.23,78495.64,0.0,0.96426,4e-05,3.71831]
[1777853467020,42.24,78494.47,0.0,0.96419,4e-05,3.72422]
[1777853472056,42.25,78497.74,0.0,0.96431,4e-05,3.71482]
[1777853477093,42.25,78485.39,0.0,0.96379,4e-05,3.75783]
[1777853481231,42.26,78473.76,0.0,0.96332,4e-05,3.79749]
[1777853483136,42.26,78473.71,0.0,0.96331,4e-05,3.79815]
[1777853488171,42.26,78477.16,0.0,0.96344,4e-05,3.78772]
[1777853493206,42.27,78479.42,0.0,0.96355,4e-05,3.77717]
[1777853498241,42.27,78480.01,0.0,0.96356,4e-05,3.77635]
[1777853503276,42.28,78484.43,0.0,0.96372,4e-05,3.76282]
[1777853508310,42.28,78485.08,0.0,0.96373,4e-05,3.76191]
[1777853513347,42.28,78483.88,0.0,0.96367,4e-05,3.76717]
[1777853515362,42.29,78479.0,0.0,0.96347,4e-05,3.78417]
[1777853516368,42.29,78473.89,0.0,0.96326,4e-05,3.80129]
[1777853517376,42.29,78473.39,0.0,0.96324,4e-05,3.80315]
[1777853519389,42.29,78465.7,0.0,0.96292,4e-05,3.82955]
[1777853521519,42.29,78460.28,0.0,0.9627,4e-05,3.8481]
[1777853524427,42.29,78454.77,0.0,0.96247,4e-05,3.86702]
[1777853527448,42.29,78452.45,0.0,0.96237,4e-05,3.87529]
[1777853532480,42.29,78451.63,0.0,0.96234,4e-05,3.8784]
[1777853537523,42.29,78451.46,0.0,0.96232,4e-05,3.87932]
[1777853541657,42.3,78447.0,0.0,0.96214,4e-05,3.89477]
[1777853547585,42.3,78446.9,0.0,0.96213,4e-05,3.89526]
[1777853552620,42.3,78443.79,0.0,0.96204,4e-05,3.90178]
[1777853558662,42.3,78441.74,0.0,0.96195,4e-05,3.90889]
[1777853561800,42.3,78434.95,0.0,0.96167,4e-05,3.93218]
[1777853564705,42.3,78430.28,0.0,0.96148,4e-05,3.94818]
[1777853569744,42.3,78428.87,0.0,0.96142,4e-05,3.95284]
[1777853571869,42.3,78440.43,0.0,0.9619,4e-05,3.91304]
[1777853572764,42.3,78440.43,0.0,0.9619,4e-05,3.91306]
[1777853573771,42.3,78453.36,0.0,0.96244,4e-05,3.86898]
[1777853574778,42.3,78467.33,0.0,0.963,4e-05,3.822]
[1777853576792,42.3,78472.99,0.0,0.96323,4e-05,3.80317]
[1777853578806,42.3,78475.68,0.0,0.96333,4e-05,3.7946]
[1777853583841,42.3,78469.03,0.0,0.96305,4e-05,3.81807]
[1777853584848,42.3,78466.92,0.0,0.96296,4e-05,3.82536]
[1777853589883,42.31,78469.69,0.0,0.96306,4e-05,3.8169]
[1777853594919,42.31,78472.78,0.0,0.96318,4e-05,3.80739]
[1777853596936,42.31,78479.28,0.0,0.96344,4e-05,3.78597]
[1777853598946,42.31,78482.77,0.0,0.96357,4e-05,3.77475]
[1777853602084,42.31,78473.35,0.0,0.96318,4e-05,3.80696]
[1777853602977,42.32,78473.35,0.0,0.96318,4e-05,3.80735]
[1777853603984,42.32,78461.93,0.0,0.96272,4e-05,3.84582]
[1777853604990,42.32,78459.3,0.0,0.96261,4e-05,3.85482]
[1777853610026,42.32,78453.52,0.0,0.96237,4e-05,3.87485]
[1777853612040,42.32,78447.8,0.0,0.96215,4e-05,3.89145]
[1777853614054,42.33,78441.75,0.0,0.96189,4e-05,3.91337]
[1777853615061,42.33,78433.34,0.0,0.96154,4e-05,3.94221]
[1777853616068,42.33,78432.77,0.0,0.96152,4e-05,3.94406]
[1777853620097,42.33,78443.68,0.0,0.96197,4e-05,3.90652]
[1777853621103,42.33,78446.68,0.0,0.9621,4e-05,3.8963]
[1777853626137,42.33,78443.71,0.0,0.96197,4e-05,3.90663]
[1777853631172,42.33,78440.67,0.0,0.96184,4e-05,3.91718]
[1777853636208,42.33,78440.26,0.0,0.96182,4e-05,3.91871]
[1777853638222,42.33,78447.73,0.0,0.96213,4e-05,3.89336]
[1777853640237,42.33,78456.08,0.0,0.96247,4e-05,3.86506]
[1777853642371,42.33,78461.24,0.0,0.96268,4e-05,3.84785]
[1777853648293,42.33,78458.82,0.0,0.96257,4e-05,3.85684]
[1777853652441,42.34,78474.39,0.0,0.9632,4e-05,3.80506]
[1777853655341,42.34,78476.12,0.0,0.96326,4e-05,3.7997]
[1777853660377,42.34,78478.94,0.0,0.96336,4e-05,3.79136]
[1777853666422,42.35,78480.65,0.0,0.96341,4e-05,3.78695]
[1777853667430,42.35,78492.53,0.0,0.96388,4e-05,3.74789]
[1777853668437,42.35,78504.61,0.0,0.96435,4e-05,3.70829]
[1777853673472,42.35,78503.3,0.0,0.96432,4e-05,3.70989]
[1777853678507,42.36,78504.19,0.0,0.96434,4e-05,3.70867]
[1777853683542,42.37,78504.81,0.0,0.96434,4e-05,3.70833]
[1777853688577,42.37,78500.18,0.0,0.96414,4e-05,3.72532]
[1777853694619,42.38,78500.88,0.0,0.96414,4e-05,3.72495]
[1777853699655,42.38,78501.01,0.0,0.96413,4e-05,3.7261]
[1777853702807,42.39,78514.56,0.0,0.96464,4e-05,3.68314]
[1777853704696,42.39,78504.69,0.0,0.96426,4e-05,3.71556]
[1777853705700,42.39,78498.23,0.0,0.96399,4e-05,3.73762]
[1777853707714,42.39,78500.4,0.0,0.96407,4e-05,3.73074]
[1777853708721,42.39,78506.75,0.0,0.96432,4e-05,3.7101]
[1777853710737,42.4,78500.88,0.0,0.96408,4e-05,3.73012]
[1777853712876,42.4,78497.29,0.0,0.96393,4e-05,3.74297]
[1777853716777,42.4,78492.8,0.0,0.96374,4e-05,3.75906]
[1777853721812,42.41,78492.45,0.0,0.96371,4e-05,3.76164]
[1777853726847,42.41,78490.56,0.0,0.96361,4e-05,3.76934]
[1777853731882,42.42,78491.86,0.0,0.96369,4e-05,3.76232]
[1777853733016,42.42,78485.73,0.0,0.96344,4e-05,3.78329]
[1777853734904,42.42,78478.66,0.0,0.96315,4e-05,3.80719]
[1777853735910,42.42,78478.04,0.0,0.96312,4e-05,3.80948]
[1777853740945,42.43,78474.17,0.0,0.96295,4e-05,3.82352]
[1777853745980,42.43,78470.89,0.0,0.96281,4e-05,3.8358]
[1777853747994,42.43,78467.85,0.0,0.96268,4e-05,3.84621]
[1777853753157,42.44,78476.33,0.0,0.96301,4e-05,3.81869]
[1777853755043,42.44,78485.49,0.0,0.96338,4e-05,3.78824]
[1777853756051,42.44,78487.64,0.0,0.96346,4e-05,3.78132]
[1777853758065,42.44,78492.1,0.0,0.96363,4e-05,3.767]
[1777853763227,42.44,78485.43,0.0,0.96335,4e-05,3.79058]
[1777853769143,42.45,78483.26,0.0,0.96325,4e-05,3.79923]
[1777853772165,42.45,78477.91,0.0,0.96302,4e-05,3.81784]
[1777853773171,42.45,78473.78,0.0,0.96285,4e-05,3.83191]
[1777853775186,42.45,78471.34,0.0,0.96275,4e-05,3.84045]
[1777853781227,42.46,78474.36,0.0,0.96286,4e-05,3.83118]
[1777853783242,42.46,78464.57,0.0,0.96246,4e-05,3.86447]
[1777853784249,42.46,78457.86,0.0,0.96219,4e-05,3.88729]
[1777853785256,42.46,78455.76,0.0,0.9621,4e-05,3.89447]
[1777853787270,42.46,78449.56,0.0,0.96184,4e-05,3.91564]
[1777853792306,42.46,78452.81,0.0,0.96201,4e-05,3.90036]
[1777853795325,42.46,78458.08,0.0,0.96223,4e-05,3.88252]
[1777853800363,42.46,78458.28,0.0,0.96224,4e-05,3.88198]
[1777853803514,42.46,78471.08,0.0,0.96276,4e-05,3.83888]
[1777853809457,42.46,78476.06,0.0,0.96295,4e-05,3.82265]
[1777853814492,42.46,78475.54,0.0,0.96292,4e-05,3.82494]
[1777853819527,42.46,78476.35,0.0,0.96295,4e-05,3.82269]
[1777853822556,42.47,78469.35,0.0,0.96266,4e-05,3.84658]
[1777853823654,42.47,78449.65,0.0,0.96186,4e-05,3.91338]
[1777853824565,42.47,78449.65,0.0,0.96185,4e-05,3.91398]
[1777853825572,42.49,78448.51,0.0,0.96173,4e-05,3.92392]
[1777853827586,42.49,78441.61,0.0,0.96144,4e-05,3.94805]
[1777853832620,42.53,78443.77,0.0,0.96139,4e-05,3.95191]
[1777853837656,42.54,78445.68,0.0,0.96144,4e-05,3.94777]
[1777853842691,42.55,78444.66,0.0,0.96137,4e-05,3.9536]
[1777853847726,42.55,78442.7,0.0,0.96126,4e-05,3.9626]
[1777853852761,42.56,78441.92,0.0,0.96124,4e-05,3.96335]
[1777853853775,42.57,78435.29,0.0,0.96095,4e-05,3.98707]
[1777853854776,42.57,78434.33,0.0,0.96091,4e-05,3.99081]
[1777853855814,42.57,78404.67,0.0,0.95964,4e-05,4.09441]
[1777853857797,42.57,78401.0,0.0,0.95947,4e-05,4.1078]
[1777853859811,42.57,78406.38,0.0,0.9597,4e-05,4.08943]
[1777853864846,42.58,78409.92,0.0,0.95984,4e-05,4.07818]
[1777853867868,42.57,78415.59,0.0,0.96009,4e-05,4.05712]
[1777853868875,42.57,78423.7,0.0,0.96044,4e-05,4.02891]
[1777853870893,42.57,78425.72,0.0,0.96054,4e-05,4.02116]
[1777853875924,42.57,78427.01,0.0,0.9606,4e-05,4.01564]
[1777853880961,42.56,78419.55,0.0,0.9603,4e-05,4.0407]
[1777853881974,42.56,78414.73,0.0,0.96009,4e-05,4.05764]
[1777853882978,42.56,78408.08,0.0,0.9598,4e-05,4.08122]
[1777853883984,42.57,78399.0,0.0,0.9594,4e-05,4.1134]
[1777853884991,42.57,78396.72,0.0,0.9593,4e-05,4.12168]
[1777853890029,42.57,78398.74,0.0,0.95937,4e-05,4.11578]
[1777853893050,42.57,78393.85,0.0,0.95917,4e-05,4.1325]
[1777853898084,42.56,78390.35,0.0,0.95904,4e-05,4.14291]
[1777853903120,42.56,78389.66,0.0,0.95903,4e-05,4.14344]
[1777853908155,42.55,78386.2,0.0,0.95889,4e-05,4.15506]
[1777853913189,42.55,78384.98,0.0,0.95887,4e-05,4.15497]
[1777853914288,42.55,78397.81,0.0,0.95944,4e-05,4.10926]
[1777853916209,42.55,78409.35,0.0,0.95994,4e-05,4.06872]
[1777853917217,42.55,78410.92,0.0,0.96001,4e-05,4.06299]
[1777853922252,42.55,78412.08,0.0,0.96007,4e-05,4.0578]
[1777853927287,42.54,78414.16,0.0,0.96017,4e-05,4.04944]
[1777853932321,42.54,78414.55,0.0,0.9602,4e-05,4.04699]
[1777853937358,42.54,78414.88,0.0,0.96023,4e-05,4.04478]
[1777853942392,42.53,78412.15,0.0,0.96013,4e-05,4.05309]
[1777853947427,42.53,78411.85,0.0,0.96013,4e-05,4.05318]
[1777853950447,42.53,78423.73,0.0,0.96064,4e-05,4.01101]
[1777853951455,42.53,78429.52,0.0,0.96089,4e-05,3.99099]
[1777853952463,42.52,78429.17,0.0,0.96088,4e-05,3.99206]
[1777853957497,42.52,78431.2,0.0,0.96097,4e-05,3.98443]
[1777853958505,42.52,78439.06,0.0,0.9613,4e-05,3.95725]
[1777853959511,42.52,78442.85,0.0,0.96146,4e-05,3.94418]
[1777853962532,42.52,78444.0,0.0,0.96151,4e-05,3.9401]
[1777853967567,42.52,78442.68,0.0,0.96146,4e-05,3.94438]
[1777853970587,42.52,78431.68,0.0,0.961,4e-05,3.98203]
[1777853971595,42.52,78425.15,0.0,0.96075,4e-05,4.00084]
[1777853972601,42.52,78425.36,0.0,0.96076,4e-05,4.00058]
[1777853977637,42.53,78426.74,0.0,0.96079,4e-05,3.99821]
[1777853982672,42.53,78430.32,0.0,0.96093,4e-05,3.98649]
[1777853988714,42.53,78429.62,0.0,0.96091,4e-05,3.98821]
[1777853993750,42.53,78431.75,0.0,0.96099,4e-05,3.98153]
[1777853998787,42.53,78431.52,0.0,0.96099,4e-05,3.98179]
[1777854003824,42.53,78429.98,0.0,0.96093,4e-05,3.98655]
[1777854008856,42.54,78427.54,0.0,0.96081,4e-05,3.99668]
[1777854012891,42.53,78455.86,0.0,0.96199,4e-05,3.89926]
[1777854013898,42.53,78448.25,0.0,0.96168,4e-05,3.92517]
[1777854018933,42.53,78443.26,0.0,0.96147,4e-05,3.94218]
[1777854023983,42.53,78437.92,0.0,0.96125,4e-05,3.96038]
[1777854024985,42.53,78428.41,0.0,0.96085,4e-05,3.99314]
[1777854025993,42.53,78422.15,0.0,0.96059,4e-05,4.01474]
[1777854027006,42.53,78422.11,0.0,0.96059,4e-05,4.01475]
[1777854028011,42.53,78422.04,0.0,0.96058,4e-05,4.01484]
[1777854033043,42.53,78420.58,0.0,0.96057,4e-05,4.01487]
[1777854034059,42.53,78415.24,0.0,0.96034,4e-05,4.03328]
[1777854035135,42.53,78406.62,0.0,0.95997,4e-05,4.06363]
[1777854037072,42.53,78400.99,0.0,0.95973,4e-05,4.08311]
[1777854038079,42.53,78401.82,0.0,0.95977,4e-05,4.08029]
[1777854043114,42.53,78404.99,0.0,0.9599,4e-05,4.06967]
[1777854045204,42.53,78425.94,0.0,0.96079,4e-05,3.99652]
[1777854046136,42.53,78425.94,0.0,0.9608,4e-05,3.99585]
[1777854051170,42.53,78425.74,0.0,0.9608,4e-05,3.9961]
[1777854053185,42.53,78418.45,0.0,0.9605,4e-05,4.02088]
[1777854055201,42.52,78415.07,0.0,0.96036,4e-05,4.03224]
[1777854060235,42.52,78417.89,0.0,0.96049,4e-05,4.02148]
[1777854065269,42.52,78420.44,0.0,0.96061,4e-05,4.01167]
[1777854068289,42.52,78415.36,0.0,0.9604,4e-05,4.02877]
[1777854070310,42.51,78408.71,0.0,0.96012,4e-05,4.05131]
[1777854074332,42.52,78401.19,0.0,0.95979,4e-05,4.07816]
[1777854075341,42.52,78401.11,0.0,0.95978,4e-05,4.07878]
[1777854080375,42.52,78395.55,0.0,0.95952,4e-05,4.09995]
[1777854085485,42.52,78370.32,0.0,0.95843,4e-05,4.1878]
[1777854086433,42.52,78370.32,0.0,0.95843,4e-05,4.18849]
[1777854087435,42.52,78377.26,0.0,0.95873,4e-05,4.16393]
[1777854088442,42.52,78370.62,0.0,0.95844,4e-05,4.1878]
[1777854089450,42.52,78367.02,0.0,0.95827,4e-05,4.20084]
[1777854093477,42.52,78365.79,0.0,0.95825,4e-05,4.20145]
[1777854097508,42.53,78354.35,0.0,0.95773,5e-05,4.24312]
[1777854098515,42.53,78343.01,0.0,0.95722,5e-05,4.28417]
[1777854099525,42.53,78338.17,0.0,0.957,5e-05,4.30176]
[1777854100547,42.53,78330.74,0.0,0.95666,5e-05,4.32882]
[1777854101542,42.53,78293.31,0.0,0.95491,5e-05,4.4668]
[1777854102546,42.52,78284.05,0.0,0.95447,5e-05,4.50112]
[1777854103580,42.51,78281.33,0.0,0.95438,5e-05,4.50795]
[1777854105572,42.52,78287.33,0.0,0.95464,5e-05,4.48805]
[1777854106579,42.53,78293.66,0.0,0.95492,5e-05,4.46594]
[1777854107586,42.53,78292.43,0.0,0.95484,5e-05,4.47235]
[1777854111613,42.55,78285.51,0.0,0.95445,5e-05,4.50291]
[1777854116649,42.56,78289.17,0.0,0.95456,5e-05,4.49401]
[1777854117654,42.57,78296.3,0.0,0.95489,5e-05,4.46842]
[1777854118662,42.57,78300.95,0.0,0.95511,5e-05,4.45127]
[1777854120676,42.57,78307.72,0.0,0.95542,5e-05,4.42653]
[1777854121704,42.57,78313.21,0.0,0.95568,5e-05,4.40646]
[1777854122699,42.57,78322.02,0.0,0.95609,5e-05,4.37428]
[1777854123706,42.57,78306.99,0.0,0.95538,5e-05,4.42997]
[1777854124717,42.57,78306.23,0.0,0.95534,5e-05,4.43298]
[1777854125772,42.57,78308.76,0.0,0.95546,5e-05,4.42406]
[1777854127735,42.58,78300.8,0.0,0.95508,5e-05,4.45377]
[1777854128742,42.58,78302.38,0.0,0.95515,5e-05,4.44807]
[1777854132769,42.58,78316.82,0.0,0.95582,5e-05,4.39539]
[1777854133779,42.58,78316.03,0.0,0.95578,5e-05,4.3988]
[1777854134784,42.58,78310.97,0.0,0.95554,5e-05,4.41768]
[1777854139819,42.58,78317.88,0.0,0.95584,5e-05,4.39339]
[1777854143846,42.59,78342.98,0.0,0.95699,5e-05,4.30239]
[1777854145912,42.59,78348.23,0.0,0.95723,5e-05,4.28376]
[1777854147875,42.59,78342.27,0.0,0.95696,5e-05,4.30525]
[1777854152910,42.59,78334.48,0.0,0.95665,5e-05,4.32878]
[1777854157945,42.58,78334.68,0.0,0.95666,5e-05,4.32745]
[1777854161972,42.58,78329.85,0.0,0.95645,5e-05,4.3445]
[1777854164994,42.58,78323.43,0.0,0.95616,5e-05,4.36747]
[1777854170029,42.58,78323.8,0.0,0.95619,5e-05,4.36517]
[1777854175069,42.57,78325.12,0.0,0.95626,5e-05,4.35951]
[1777854180099,42.57,78321.15,0.0,0.95608,5e-05,4.37322]
[1777854182118,42.57,78313.38,0.0,0.95573,5e-05,4.40142]
[1777854186209,42.58,78334.38,0.0,0.95668,5e-05,4.32571]
[1777854187150,42.58,78334.38,0.0,0.95668,5e-05,4.3261]
[1777854188157,42.58,78342.25,0.0,0.95703,5e-05,4.29788]
[1777854189166,42.58,78341.4,0.0,0.95699,5e-05,4.30142]
[1777854192186,42.58,78352.19,0.0,0.95746,5e-05,4.26371]
[1777854193193,42.59,78354.13,0.0,0.95754,5e-05,4.25721]
[1777854198229,42.59,78353.36,0.0,0.95748,5e-05,4.26253]
[1777854203263,42.6,78353.12,0.0,0.95744,5e-05,4.26584]
[1777854208300,42.61,78355.46,0.0,0.95751,5e-05,4.25991]
[1777854209307,42.61,78349.01,0.0,0.95721,5e-05,4.2837]
[1777854210312,42.61,78343.27,0.0,0.95695,5e-05,4.30497]
[1777854211319,42.62,78341.58,0.0,0.9569,5e-05,4.3071]
[1777854214340,42.62,78336.55,0.0,0.95666,5e-05,4.32663]
[1777854218368,42.63,78329.13,0.0,0.9563,5e-05,4.35521]
[1777854219375,42.63,78321.75,0.0,0.95595,5e-05,4.38258]
[1777854220382,42.63,78321.84,0.0,0.95595,5e-05,4.38253]
[1777854223403,42.63,78332.84,0.0,0.95645,5e-05,4.34312]
[1777854224410,42.63,78334.57,0.0,0.95653,5e-05,4.33716]
[1777854229447,42.64,78337.28,0.0,0.95663,5e-05,4.32906]
[1777854234480,42.64,78335.33,0.0,0.95652,5e-05,4.33781]
[1777854239515,42.65,78340.14,0.0,0.95672,5e-05,4.32189]
[1777854244550,42.65,78336.32,0.0,0.95653,5e-05,4.33741]
[1777854249586,42.66,78336.74,0.0,0.95653,5e-05,4.33735]
[1777854254620,42.66,78337.0,0.0,0.95652,5e-05,4.33779]
[1777854256635,42.67,78350.46,0.0,0.95713,5e-05,4.28952]
[1777854257642,42.67,78349.62,0.0,0.95709,5e-05,4.29291]
[1777854262677,42.67,78350.53,0.0,0.95711,5e-05,4.29138]
[1777854267713,42.68,78354.94,0.0,0.95728,5e-05,4.27724]
[1777854272747,42.69,78354.65,0.0,0.95729,5e-05,4.27574]
[1777854277783,42.69,78362.04,0.0,0.9576,4e-05,4.251]
[1777854278789,42.69,78362.32,0.0,0.95761,4e-05,4.25041]
[1777854283824,42.69,78360.16,0.0,0.95751,5e-05,4.25842]
[1777854288860,42.7,78359.54,0.0,0.95745,5e-05,4.26279]
[1777854293894,42.71,78358.82,0.0,0.95739,5e-05,4.26752]
[1777854296915,42.71,78349.83,0.0,0.95696,5e-05,4.30159]
[1777854301956,42.72,78342.81,0.0,0.95663,5e-05,4.32847]
[1777854303969,42.72,78326.78,0.0,0.95588,5e-05,4.38761]
[1777854304975,42.72,78310.76,0.0,0.95513,5e-05,4.44698]
[1777854310011,42.72,78306.49,0.0,0.95492,5e-05,4.46339]
[1777854315046,42.73,78308.16,0.0,0.95499,5e-05,4.45776]
[1777854320082,42.73,78306.2,0.0,0.95489,5e-05,4.46562]
[1777854321088,42.73,78300.21,0.0,0.9546,5e-05,4.48795]
[1777854326125,42.73,78302.53,0.0,0.95471,5e-05,4.47973]
[1777854331158,42.73,78306.91,0.0,0.95495,5e-05,4.4595]
[1777854336193,42.73,78308.41,0.0,0.95501,5e-05,4.45458]
[1777854337255,42.73,78324.57,0.0,0.95577,5e-05,4.3952]
[1777854341230,42.74,78324.97,0.0,0.95578,5e-05,4.39462]
[1777854342235,42.74,78332.27,0.0,0.95611,5e-05,4.36816]
[1777854347325,42.74,78338.01,0.0,0.95636,5e-05,4.34866]
[1777854350292,42.75,78340.4,0.0,0.95646,5e-05,4.34091]
[1777854352305,42.75,78348.73,0.0,0.95683,5e-05,4.31133]
[1777854353312,42.75,78353.74,0.0,0.95705,5e-05,4.29359]
[1777854354319,42.75,78348.56,0.0,0.95681,5e-05,4.31268]
[1777854355326,42.75,78342.45,0.0,0.95653,5e-05,4.33516]
[1777854357340,42.75,78335.0,0.0,0.95618,5e-05,4.3629]
[1777854358347,42.76,78332.7,0.0,0.95607,5e-05,4.37156]
[1777854363398,42.76,78330.56,0.0,0.95596,5e-05,4.38058]
[1777854368432,42.76,78325.97,0.0,0.95573,5e-05,4.39851]
[1777854373466,42.77,78324.87,0.0,0.95566,5e-05,4.40364]
[1777854377495,42.77,78319.1,0.0,0.95538,5e-05,4.42572]
[1777854382531,42.77,78320.56,0.0,0.95544,5e-05,4.42131]
[1777854387565,42.78,78315.65,0.0,0.9552,5e-05,4.44033]
[1777854392600,42.78,78316.57,0.0,0.95527,5e-05,4.4333]
[1777854397634,42.78,78316.82,0.0,0.95527,5e-05,4.43328]
[1777854400656,42.78,78310.9,0.0,0.95499,5e-05,4.45568]
[1777854402670,42.79,78305.76,0.0,0.95474,5e-05,4.47499]
[1777854405690,42.79,78312.41,0.0,0.95505,5e-05,4.45071]
[1777854407749,42.79,78315.44,0.0,0.95519,5e-05,4.43983]
[1777854413747,42.79,78315.3,0.0,0.95517,5e-05,4.44131]
[1777854418782,42.79,78315.44,0.0,0.95517,5e-05,4.44157]
[1777854424827,42.8,78315.95,0.0,0.95518,5e-05,4.44061]
[1777854426841,42.8,78322.15,0.0,0.95547,5e-05,4.41808]
[1777854428855,42.8,78327.98,0.0,0.95573,5e-05,4.39706]
[1777854433892,42.8,78323.99,0.0,0.95554,5e-05,4.41272]
[1777854438932,42.81,78322.9,0.0,0.95547,5e-05,4.41768]
[1777854445980,42.81,78323.06,0.0,0.95546,5e-05,4.41837]
[1777854451016,42.81,78327.52,0.0,0.9557,5e-05,4.39848]
[1777854456051,42.82,78326.0,0.0,0.95562,5e-05,4.40505]
[1777854460080,42.82,78335.72,0.0,0.95606,5e-05,4.3703]
[1777854461086,42.82,78339.22,0.0,0.95622,5e-05,4.3578]
[1777854466121,42.83,78340.9,0.0,0.95627,5e-05,4.35332]
[1777854471157,42.83,78344.13,0.0,0.9564,5e-05,4.34296]
[1777854473170,42.83,78351.58,0.0,0.95674,5e-05,4.31654]
[1777854478205,42.84,78359.59,0.0,0.95709,5e-05,4.2889]
[1777854479212,42.84,78371.06,0.0,0.95759,4e-05,4.24848]
[1777854481234,42.84,78376.81,0.0,0.95784,4e-05,4.22883]
[1777854484247,42.85,78385.36,0.0,0.9582,4e-05,4.19983]
[1777854489284,42.86,78382.76,0.0,0.95806,4e-05,4.21164]
[1777854494320,42.87,78385.73,0.0,0.95816,4e-05,4.2036]
[1777854496335,42.87,78390.34,0.0,0.95835,4e-05,4.18834]
[1777854500360,42.88,78397.34,0.0,0.95863,4e-05,4.16536]
[1777854505396,42.88,78393.23,0.0,0.95845,4e-05,4.18042]
[1777854510431,42.88,78391.65,0.0,0.95837,4e-05,4.18642]
[1777854511438,42.88,78385.66,0.0,0.95814,4e-05,4.20381]
[1777854516473,42.89,78384.55,0.0,0.95807,4e-05,4.20949]
[1777854518487,42.89,78391.63,0.0,0.95837,4e-05,4.185]
[1777854519494,42.89,78399.94,0.0,0.95874,4e-05,4.15579]
[1777854524529,42.89,78401.29,0.0,0.95879,4e-05,4.15179]
[1777854529564,42.89,78402.87,0.0,0.95885,4e-05,4.14698]
[1777854532585,42.9,78415.33,0.0,0.95938,4e-05,4.10375]
[1777854533592,42.9,78422.91,0.0,0.95971,4e-05,4.07754]
[1777854534599,42.9,78425.83,0.0,0.95983,4e-05,4.06765]
[1777854536614,42.9,78432.67,0.0,0.96012,4e-05,4.04452]
[1777854541651,42.91,78431.43,0.0,0.96004,4e-05,4.0504]
[1777854546686,42.91,78427.85,0.0,0.95987,4e-05,4.06433]
[1777854548699,42.91,78419.81,0.0,0.95952,4e-05,4.09289]
[1777854550722,42.93,78415.54,0.0,0.95927,4e-05,4.11277]
[1777854555760,42.93,78415.44,0.0,0.95926,4e-05,4.1143]
[1777854557772,42.94,78405.78,0.0,0.95883,4e-05,4.14863]
[1777854558780,42.94,78394.78,0.0,0.95835,4e-05,4.1876]
[1777854559787,42.94,78392.98,0.0,0.95826,4e-05,4.19409]
[1777854564821,42.94,78394.37,0.0,0.95832,4e-05,4.18965]
[1777854569855,42.94,78389.85,0.0,0.95811,4e-05,4.2061]
[1777854574891,42.94,78384.54,0.0,0.95792,4e-05,4.22032]
[1777854576905,42.94,78379.53,0.0,0.95771,4e-05,4.23709]
[1777854582947,42.93,78376.93,0.0,0.95761,4e-05,4.24485]
[1777854583953,42.93,78370.95,0.0,0.95735,4e-05,4.2663]
[1777854584960,42.93,78369.58,0.0,0.95728,5e-05,4.27123]
[1777854589996,42.93,78368.36,0.0,0.95723,5e-05,4.27567]
[1777854595042,42.93,78362.55,0.0,0.95697,5e-05,4.29657]
[1777854597047,42.93,78355.68,0.0,0.95665,5e-05,4.3213]
[1777854599061,42.93,78349.22,0.0,0.95636,5e-05,4.34458]
[1777854601076,42.93,78347.81,0.0,0.9563,5e-05,4.34951]
[1777854602082,42.93,78336.36,0.0,0.95577,5e-05,4.39111]
[1777854603088,42.93,78330.16,0.0,0.95548,5e-05,4.41412]
[1777854605105,42.93,78330.35,0.0,0.95548,5e-05,4.41399]
[1777854608123,42.94,78337.08,0.0,0.95578,5e-05,4.39027]
[1777854613159,42.94,78338.32,0.0,0.95582,5e-05,4.3874]
[1777854616180,42.94,78329.72,0.0,0.95541,5e-05,4.41985]
[1777854617187,42.95,78325.19,0.0,0.95519,5e-05,4.43676]
[1777854620209,42.95,78318.3,0.0,0.95486,5e-05,4.46285]
[1777854625244,42.95,78318.51,0.0,0.95486,5e-05,4.46309]
[1777854630281,42.95,78319.55,0.0,0.95489,5e-05,4.46019]
[1777854632293,42.96,78326.11,0.0,0.95524,5e-05,4.43191]
[1777854634306,42.96,78318.29,0.0,0.95487,5e-05,4.46112]
[1777854639342,42.96,78323.17,0.0,0.95508,5e-05,4.4443]
[1777854641356,42.96,78329.5,0.0,0.95537,5e-05,4.42151]
[1777854642363,42.96,78339.58,0.0,0.95584,5e-05,4.38446]
[1777854647398,42.96,78339.53,0.0,0.95584,5e-05,4.38473]
[1777854652433,42.96,78337.85,0.0,0.95575,5e-05,4.39128]
[1777854653440,42.96,78332.56,0.0,0.95551,5e-05,4.4104]
[1777854657468,42.97,78338.2,0.0,0.95577,5e-05,4.39039]
[1777854662508,42.97,78330.75,0.0,0.95541,5e-05,4.41806]
[1777854666531,42.97,78339.98,0.0,0.95583,5e-05,4.38536]
[1777854671566,42.97,78344.53,0.0,0.95605,5e-05,4.36788]
[1777854676601,42.96,78343.15,0.0,0.956,5e-05,4.37202]
[1777854681637,42.96,78346.03,0.0,0.95614,5e-05,4.36067]
[1777854685664,42.96,78352.27,0.0,0.95644,5e-05,4.33744]
[1777854690699,42.96,78350.66,0.0,0.95637,5e-05,4.34266]
[1777854695736,42.95,78355.82,0.0,0.95666,5e-05,4.31888]
[1777854696742,42.95,78359.84,0.0,0.95684,5e-05,4.30428]
[1777854698757,42.95,78363.35,0.0,0.957,5e-05,4.29152]
[1777854701781,42.95,78370.22,0.0,0.95732,5e-05,4.2661]
[1777854702788,42.95,78376.7,0.0,0.95762,4e-05,4.2423]
[1777854703798,42.95,78379.26,0.0,0.95774,4e-05,4.23259]
[1777854704802,42.95,78388.83,0.0,0.95817,4e-05,4.198]
[1777854705810,42.94,78394.61,0.0,0.95843,4e-05,4.17703]
[1777854710845,42.94,78395.66,0.0,0.9585,4e-05,4.17147]
[1777854713866,42.94,78402.85,0.0,0.95881,4e-05,4.14651]
[1777854718901,42.94,78406.57,0.0,0.95897,4e-05,4.13418]
[1777854723946,42.94,78408.33,0.0,0.95903,4e-05,4.12873]
[1777854725949,42.94,78415.85,0.0,0.95936,4e-05,4.10269]
[1777854726957,42.94,78424.82,0.0,0.95975,4e-05,4.071]
[1777854727964,42.94,78433.66,0.0,0.96013,4e-05,4.03998]
[1777854728971,42.94,78434.15,0.0,0.96016,4e-05,4.03795]
[1777854733003,42.94,78436.4,0.0,0.96027,4e-05,4.02889]
[1777854736027,42.93,78431.21,0.0,0.96006,4e-05,4.04589]
[1777854740053,42.93,78419.87,0.0,0.95958,4e-05,4.0846]
[1777854741060,42.93,78419.08,0.0,0.95954,4e-05,4.08759]
[1777854746095,42.93,78419.56,0.0,0.95957,4e-05,4.08526]
[1777854750171,42.92,78414.05,0.0,0.95935,4e-05,4.10297]
[1777854756170,42.92,78415.68,0.0,0.95949,4e-05,4.0906]
[1777854757172,42.91,78424.43,0.0,0.95987,4e-05,4.05978]
[1777854758179,42.91,78429.14,0.0,0.96008,4e-05,4.04313]
[1777854760193,42.91,78431.85,0.0,0.9602,4e-05,4.03317]
[1777854763215,42.91,78440.28,0.0,0.96057,4e-05,4.00327]
[1777854764220,42.91,78437.09,0.0,0.96044,4e-05,4.01402]
[1777854769256,42.9,78436.89,0.0,0.96044,4e-05,4.0135]
[1777854774300,42.9,78438.99,0.0,0.96054,4e-05,4.0052]
[1777854778319,42.9,78429.66,0.0,0.96016,4e-05,4.03656]
[1777854779336,42.9,78428.99,0.0,0.96013,4e-05,4.03863]
[1777854784363,42.89,78423.86,0.0,0.95993,4e-05,4.05511]
[1777854785375,42.89,78418.38,0.0,0.9597,4e-05,4.07388]
[1777854787389,42.89,78413.06,0.0,0.95948,4e-05,4.0918]
[1777854794438,42.88,78411.18,0.0,0.95942,4e-05,4.09601]
[1777854799474,42.87,78412.52,0.0,0.9595,4e-05,4.08939]
[1777854804513,42.87,78411.54,0.0,0.95948,4e-05,4.09122]
[1777854809544,42.86,78408.94,0.0,0.95939,4e-05,4.09865]
[1777854814580,42.86,78409.8,0.0,0.95949,4e-05,4.0897]
[1777854819614,42.85,78408.94,0.0,0.95947,4e-05,4.09115]
[1777854822635,42.85,78402.87,0.0,0.95922,4e-05,4.1114]
[1777854827670,42.84,78403.83,0.0,0.95928,4e-05,4.10624]
[1777854832705,42.83,78407.57,0.0,0.95946,4e-05,4.09135]
[1777854837740,42.83,78413.66,0.0,0.95975,4e-05,4.06831]
[1777854839754,42.83,78418.98,0.0,0.95999,4e-05,4.04915]
[1777854844788,42.82,78419.28,0.0,0.96002,4e-05,4.0466]
[1777854849825,42.81,78422.14,0.0,0.96016,4e-05,4.03514]
[1777854854859,42.81,78418.76,0.0,0.96003,4e-05,4.04537]
[1777854858887,42.81,78401.61,0.0,0.95931,4e-05,4.10396]
[1777854859894,42.81,78395.75,0.0,0.95905,4e-05,4.12475]
[1777854860952,42.81,78395.3,0.0,0.95903,4e-05,4.12652]
[1777854864929,42.81,78402.52,0.0,0.95934,4e-05,4.10129]
[1777854865937,42.81,78413.52,0.0,0.95982,4e-05,4.06248]
[1777854866943,42.8,78414.23,0.0,0.95985,4e-05,4.05968]
[1777854871978,42.8,78419.47,0.0,0.96014,4e-05,4.03554]
[1777854872986,42.8,78426.71,0.0,0.96045,4e-05,4.0102]
[1777854873992,42.8,78425.87,0.0,0.96042,4e-05,4.01285]
[1777854879026,42.79,78423.18,0.0,0.96032,4e-05,4.02084]
[1777854884063,42.79,78428.29,0.0,0.96055,4e-05,4.00192]
[1777854889098,42.78,78425.16,0.0,0.96043,4e-05,4.01153]
[1777854894133,42.78,78427.1,0.0,0.96053,4e-05,4.00366]
[1777854899168,42.78,78423.1,0.0,0.96037,4e-05,4.01686]
[1777854903197,42.78,78408.7,0.0,0.95973,4e-05,4.06832]
[1777854904203,42.78,78404.74,0.0,0.95956,4e-05,4.08243]
[1777854909238,42.79,78408.03,0.0,0.95968,4e-05,4.07222]
[1777854914273,42.79,78410.46,0.0,0.95979,4e-05,4.06382]
[1777854919308,42.78,78414.1,0.0,0.95997,4e-05,4.04949]
[1777854924343,42.78,78413.31,0.0,0.95995,4e-05,4.05107]
[1777854929380,42.79,78412.89,0.0,0.95989,4e-05,4.05524]
[1777854934413,42.78,78417.36,0.0,0.96015,4e-05,4.03377]
[1777854937434,42.78,78411.91,0.0,0.95992,4e-05,4.05178]
[1777854938441,42.78,78411.7,0.0,0.95992,4e-05,4.05217]
[1777854943477,42.79,78416.29,0.0,0.96008,4e-05,4.03936]
[1777854948510,42.8,78417.88,0.0,0.96012,4e-05,4.03625]
[1777854953546,42.81,78420.35,0.0,0.96018,4e-05,4.03148]
[1777854958580,42.82,78416.68,0.0,0.96,4e-05,4.0456]
[1777854962609,42.82,78406.18,0.0,0.95954,4e-05,4.08319]
[1777854963616,42.82,78404.42,0.0,0.95946,4e-05,4.08954]
[1777854968651,42.82,78402.16,0.0,0.95935,4e-05,4.09864]
[1777854973685,42.83,78399.22,0.0,0.95921,4e-05,4.10996]
[1777854978720,42.83,78410.29,0.0,0.95968,4e-05,4.07171]
[1777854983763,42.82,78411.74,0.0,0.95976,4e-05,4.06494]
[1777854984767,42.82,78420.96,0.0,0.96016,4e-05,4.03262]
[1777854985769,42.82,78426.27,0.0,0.96039,4e-05,4.01399]
[1777854990805,42.82,78423.47,0.0,0.96028,4e-05,4.02296]
[1777854994841,42.82,78416.27,0.0,0.95999,4e-05,4.04543]
[1777854995845,42.83,78403.36,0.0,0.95943,4e-05,4.09065]
[1777854997858,42.83,78398.87,0.0,0.95923,4e-05,4.10681]
[1777855002894,42.84,78400.64,0.0,0.95927,4e-05,4.10394]
[1777855007928,42.85,78404.2,0.0,0.95938,4e-05,4.09479]
[1777855012963,42.86,78403.02,0.0,0.95931,4e-05,4.10076]
[1777855019004,42.86,78399.15,0.0,0.95912,4e-05,4.11545]
[1777855023034,42.86,78393.98,0.0,0.95889,4e-05,4.13438]
[1777855027063,42.87,78383.62,0.0,0.95842,4e-05,4.17214]
[1777855028069,42.87,78379.12,0.0,0.95821,4e-05,4.18871]
[1777855031090,42.88,78369.47,0.0,0.95776,4e-05,4.22482]
[1777855032097,42.88,78366.96,0.0,0.95764,4e-05,4.23432]
[1777855037132,42.89,78365.97,0.0,0.95756,4e-05,4.2404]
[1777855042169,42.9,78365.71,0.0,0.95752,4e-05,4.24383]
[1777855047202,42.9,78364.71,0.0,0.95745,5e-05,4.24988]
[1777855052240,42.91,78353.46,0.0,0.95695,5e-05,4.28828]
[1777855053248,42.91,78350.99,0.0,0.95683,5e-05,4.29761]
[1777855055260,42.92,78341.14,0.0,0.95637,5e-05,4.33407]
[1777855056268,42.92,78337.18,0.0,0.95618,5e-05,4.34882]
[1777855061302,42.92,78335.94,0.0,0.9561,5e-05,4.35506]
[1777855066337,42.93,78333.74,0.0,0.95598,5e-05,4.36481]
[1777855070365,42.93,78328.16,0.0,0.9557,5e-05,4.38656]
[1777855071372,42.94,78329.63,0.0,0.95577,5e-05,4.3815]
[1777855076407,42.94,78328.98,0.0,0.95572,5e-05,4.3855]
[1777855081445,42.95,78329.39,0.0,0.95572,5e-05,4.38558]
[1777855082509,42.95,78318.91,0.0,0.95522,5e-05,4.4243]
[1777855083456,42.95,78318.9,0.0,0.95522,5e-05,4.4246]
[1777855088491,42.95,78320.03,0.0,0.95526,5e-05,4.42171]
[1777855093525,42.96,78321.04,0.0,0.95529,5e-05,4.41932]
[1777855098562,42.96,78327.65,0.0,0.95558,5e-05,4.39645]
[1777855099568,42.96,78338.59,0.0,0.95608,5e-05,4.35685]
[1777855100575,42.96,78340.41,0.0,0.95616,5e-05,4.3506]
[1777855104603,42.97,78331.3,0.0,0.95572,5e-05,4.38526]
[1777855105610,42.97,78329.26,0.0,0.95562,5e-05,4.39303]
[1777855110646,42.98,78327.58,0.0,0.95553,5e-05,4.40067]
[1777855115680,42.98,78325.38,0.0,0.95545,5e-05,4.40568]
[1777855120715,42.99,78322.08,0.0,0.95528,5e-05,4.41921]
[1777855125750,42.99,78320.36,0.0,0.95518,5e-05,4.4269]
[1777855130810,42.99,78319.73,0.0,0.95513,5e-05,4.43055]
[1777855136851,43.0,78319.66,0.0,0.95511,5e-05,4.43267]
[1777855142893,43.01,78320.73,0.0,0.95514,5e-05,4.43036]
[1777855147927,43.01,78320.08,0.0,0.95509,5e-05,4.43409]
[1777855152962,43.02,78316.47,0.0,0.9549,5e-05,4.44863]
[1777855157998,43.02,78317.51,0.0,0.95494,5e-05,4.44604]
[1777855163071,43.02,78322.63,0.0,0.95516,5e-05,4.42854]
[1777855167062,43.03,78328.99,0.0,0.95544,5e-05,4.40636]
[1777855169075,43.03,78337.5,0.0,0.95583,5e-05,4.37599]
[1777855174110,43.04,78339.88,0.0,0.95596,5e-05,4.3646]
[1777855179145,43.04,78342.61,0.0,0.95606,5e-05,4.35642]
[1777855184180,43.05,78340.83,0.0,0.95596,5e-05,4.36456]
[1777855189215,43.05,78339.17,0.0,0.95586,5e-05,4.37217]
[1777855190222,43.05,78325.75,0.0,0.95524,5e-05,4.42148]
[1777855191230,43.06,78323.85,0.0,0.95514,5e-05,4.42866]
[1777855193244,43.06,78316.28,0.0,0.95478,5e-05,4.45691]
[1777855194251,43.06,78314.22,0.0,0.95468,5e-05,4.46467]
[1777855199286,43.06,78315.83,0.0,0.95475,5e-05,4.4595]
[1777855204321,43.06,78316.91,0.0,0.95479,5e-05,4.45633]
[1777855208350,43.06,78324.83,0.0,0.95515,5e-05,4.42793]
[1777855213384,43.07,78322.07,0.0,0.95501,5e-05,4.43911]
[1777855216407,43.07,78331.31,0.0,0.95544,5e-05,4.40588]
[1777855217413,43.07,78335.49,0.0,0.95563,5e-05,4.39088]
[1777855219432,43.07,78341.01,0.0,0.95588,5e-05,4.37136]
[1777855220433,43.07,78348.12,0.0,0.9562,5e-05,4.34586]
[1777855221440,43.08,78353.84,0.0,0.95646,5e-05,4.32551]
[1777855222447,43.08,78355.08,0.0,0.95651,5e-05,4.32141]
[1777855227482,43.08,78352.9,0.0,0.95639,5e-05,4.3312]
[1777855228489,43.09,78346.59,0.0,0.95609,5e-05,4.35442]
[1777855229502,43.09,78346.75,0.0,0.95609,5e-05,4.35418]
[1777855234530,43.09,78344.41,0.0,0.95601,5e-05,4.35993]
[1777855238558,43.1,78350.29,0.0,0.95626,5e-05,4.33996]
[1777855239565,43.1,78351.23,0.0,0.9563,5e-05,4.33693]
[1777855244602,43.1,78350.07,0.0,0.95622,5e-05,4.34296]
[1777855249635,43.11,78349.67,0.0,0.95618,5e-05,4.34616]
[1777855252656,43.11,78355.31,0.0,0.95643,5e-05,4.32685]
[1777855257693,43.12,78350.29,0.0,0.95617,5e-05,4.34684]
[1777855262731,43.13,78349.19,0.0,0.9561,5e-05,4.35259]
[1777855267761,43.13,78345.33,0.0,0.9559,5e-05,4.36824]
[1777855272798,43.14,78344.6,0.0,0.95585,5e-05,4.37249]
[1777855277834,43.14,78342.39,0.0,0.95573,5e-05,4.38211]
[1777855282867,43.15,78338.72,0.0,0.95554,5e-05,4.39699]
[1777855288910,43.15,78337.37,0.0,0.95545,5e-05,4.40365]
[1777855293947,43.16,78335.45,0.0,0.95539,5e-05,4.40758]
[1777855298979,43.16,78333.2,0.0,0.95526,5e-05,4.41722]
[1777855304018,43.17,78332.98,0.0,0.95523,5e-05,4.4197]
[1777855309051,43.17,78335.8,0.0,0.95535,5e-05,4.41077]
[1777855314086,43.18,78339.57,0.0,0.95551,5e-05,4.39838]
[1777855319123,43.18,78343.45,0.0,0.95567,5e-05,4.38561]
[1777855324156,43.19,78346.19,0.0,0.95578,5e-05,4.37698]
[1777855327177,43.19,78351.44,0.0,0.95603,5e-05,4.35739]
[1777855328185,43.19,78358.34,0.0,0.95635,5e-05,4.33232]
[1777855329191,43.19,78363.67,0.0,0.95659,5e-05,4.31301]
[1777855333218,43.18,78356.27,0.0,0.95626,5e-05,4.33919]
[1777855338254,43.18,78353.86,0.0,0.95615,5e-05,4.34762]
[1777855342282,43.19,78347.23,0.0,0.95583,5e-05,4.37288]
[1777855347317,43.19,78349.62,0.0,0.95592,5e-05,4.36572]
[1777855353358,43.2,78353.46,0.0,0.95612,5e-05,4.3493]
[1777855358394,43.21,78354.02,0.0,0.95612,5e-05,4.34897]
[1777855363429,43.21,78354.16,0.0,0.95611,5e-05,4.35015]
[1777855368465,43.22,78358.57,0.0,0.95629,5e-05,4.33593]
[1777855373499,43.22,78357.92,0.0,0.95624,5e-05,4.34005]
[1777855378534,43.23,78358.08,0.0,0.95622,5e-05,4.34123]
[1777855383570,43.24,78357.88,0.0,0.95619,5e-05,4.34369]
[1777855388605,43.24,78360.88,0.0,0.95631,5e-05,4.33459]
[1777855393641,43.25,78362.68,0.0,0.95637,5e-05,4.32989]
[1777855398674,43.25,78366.25,0.0,0.95651,5e-05,4.3189]
[1777855403710,43.26,78366.96,0.0,0.95652,5e-05,4.31781]
[1777855408745,43.26,78370.06,0.0,0.95667,5e-05,4.30627]
[1777855413780,43.26,78368.62,0.0,0.95664,5e-05,4.30707]
[1777855418815,43.27,78367.29,0.0,0.95655,5e-05,4.31386]
[1777855423850,43.27,78361.25,0.0,0.95625,5e-05,4.33761]
[1777855424856,43.27,78361.13,0.0,0.95624,5e-05,4.3384]
[1777855429894,43.28,78363.06,0.0,0.95631,5e-05,4.3333]
[1777855434928,43.29,78362.12,0.0,0.95624,5e-05,4.33855]
[1777855439962,43.29,78362.06,0.0,0.95622,5e-05,4.34059]
[1777855443991,43.3,78351.28,0.0,0.9557,5e-05,4.38099]
[1777855444997,43.3,78352.57,0.0,0.95576,5e-05,4.37661]
[1777855450032,43.3,78356.54,0.0,0.95592,5e-05,4.36375]
[1777855455067,43.31,78359.26,0.0,0.95603,5e-05,4.35544]
[1777855459096,43.31,78369.02,0.0,0.95646,5e-05,4.32152]
[1777855460103,43.31,78370.85,0.0,0.95654,5e-05,4.31529]
[1777855465139,43.32,78376.02,0.0,0.95675,5e-05,4.29856]
[1777855467152,43.32,78381.23,0.0,0.95698,5e-05,4.28062]
[1777855472187,43.32,78384.08,0.0,0.95715,4e-05,4.26572]
[1777855480243,43.33,78384.64,0.0,0.95716,4e-05,4.26469]
[1777855484286,43.33,78389.96,0.0,0.9574,4e-05,4.24611]
[1777855489319,43.33,78396.58,0.0,0.9577,4e-05,4.22246]
[1777855492341,43.33,78402.9,0.0,0.95798,4e-05,4.2001]
[1777855497376,43.33,78398.67,0.0,0.95778,4e-05,4.21541]
[1777855502421,43.33,78415.4,0.0,0.95852,4e-05,4.15687]
[1777855507446,43.33,78413.63,0.0,0.95844,4e-05,4.16317]
[1777855509461,43.33,78418.99,0.0,0.95867,4e-05,4.14449]
[1777855511474,43.33,78427.0,0.0,0.95902,4e-05,4.11674]
[1777855516509,43.33,78421.62,0.0,0.95878,4e-05,4.13587]
[1777855521544,43.33,78425.83,0.0,0.95896,4e-05,4.12143]
[1777855526578,43.33,78426.41,0.0,0.95898,4e-05,4.11976]
[1777855530608,43.33,78426.95,0.0,0.959,4e-05,4.11821]
[1777855535642,43.34,78428.53,0.0,0.9591,4e-05,4.10887]
[1777855538664,43.33,78435.76,0.0,0.95942,4e-05,4.0836]
[1777855540677,43.33,78445.07,0.0,0.95983,4e-05,4.05065]
[1777855541685,43.33,78446.15,0.0,0.95988,4e-05,4.04656]
[1777855546719,43.33,78443.88,0.0,0.95977,4e-05,4.05551]
[1777855548733,43.34,78438.74,0.0,0.95954,4e-05,4.07368]
[1777855551755,43.34,78436.3,0.0,0.95943,4e-05,4.08271]
[1777855555783,43.34,78441.54,0.0,0.95964,4e-05,4.06542]
[1777855559810,43.34,78442.88,0.0,0.95969,4e-05,4.06172]
[1777855564844,43.35,78442.22,0.0,0.95965,4e-05,4.0652]
[1777855569880,43.35,78441.46,0.0,0.9596,4e-05,4.06903]
[1777855575923,43.36,78442.11,0.0,0.95961,4e-05,4.06827]
[1777855580957,43.36,78441.03,0.0,0.95955,4e-05,4.07326]
[1777855583978,43.37,78446.31,0.0,0.95976,4e-05,4.05586]
[1777855589017,43.37,78460.46,0.0,0.96036,4e-05,4.00766]
[1777855590025,43.37,78463.71,0.0,0.9605,4e-05,3.99633]
[1777855594053,43.36,78467.55,0.0,0.96071,4e-05,3.97805]
[1777855596069,43.36,78476.2,0.0,0.96108,4e-05,3.94833]
[1777855597074,43.36,78474.76,0.0,0.96102,4e-05,3.95302]
[1777855601102,43.36,78471.78,0.0,0.9609,4e-05,3.9623]
[1777855604131,43.35,78460.97,0.0,0.96046,4e-05,3.99837]
[1777855605138,43.35,78451.68,0.0,0.96007,4e-05,4.02983]
[1777855606145,43.35,78448.97,0.0,0.95996,4e-05,4.03881]
[1777855607152,43.35,78442.32,0.0,0.95968,4e-05,4.06133]
[1777855608161,43.35,78439.02,0.0,0.95954,4e-05,4.07235]
[1777855610177,43.35,78434.73,0.0,0.95937,4e-05,4.08639]
[1777855612186,43.34,78425.96,0.0,0.959,4e-05,4.11598]
[1777855615209,43.34,78423.93,0.0,0.95893,4e-05,4.12171]
[1777855617222,43.34,78430.36,0.0,0.95922,4e-05,4.0985]
[1777855622257,43.33,78430.96,0.0,0.95927,4e-05,4.09439]
[1777855627293,43.32,78427.83,0.0,0.95916,4e-05,4.10318]
[1777855629310,43.32,78422.66,0.0,0.95895,4e-05,4.12029]
[1777855631324,43.31,78414.21,0.0,0.9586,4e-05,4.14836]
[1777855636360,43.31,78413.37,0.0,0.95859,4e-05,4.14884]
[1777855641389,43.3,78415.13,0.0,0.9587,4e-05,4.14025]
[1777855645418,43.29,78409.24,0.0,0.95846,4e-05,4.15887]
[1777855650454,43.28,78410.1,0.0,0.95853,4e-05,4.15331]
[1777855655490,43.27,78413.74,0.0,0.95876,4e-05,4.13368]
[1777855660525,43.26,78417.69,0.0,0.95896,4e-05,4.11748]
[1777855663546,43.26,78411.95,0.0,0.95873,4e-05,4.13604]
[1777855668586,43.25,78410.48,0.0,0.9587,4e-05,4.1386]
[1777855673616,43.24,78414.23,0.0,0.95889,4e-05,4.12301]
[1777855678651,43.23,78418.9,0.0,0.95913,4e-05,4.10437]
[1777855683687,43.22,78418.96,0.0,0.95916,4e-05,4.10184]
[1777855688720,43.22,78419.12,0.0,0.95919,4e-05,4.09894]
[1777855693756,43.21,78419.34,0.0,0.95923,4e-05,4.09581]
[1777855698790,43.2,78421.45,0.0,0.95935,4e-05,4.08615]
[1777855703830,43.19,78423.11,0.0,0.95945,4e-05,4.07809]
[1777855706856,43.19,78436.01,0.0,0.96002,4e-05,4.03224]
[1777855707858,43.19,78436.2,0.0,0.96003,4e-05,4.03122]
[1777855709871,43.18,78442.33,0.0,0.9603,4e-05,4.00947]
[1777855714906,43.18,78441.13,0.0,0.96031,4e-05,4.0077]
[1777855718934,43.17,78447.93,0.0,0.96061,4e-05,3.98328]
[1777855720948,43.17,78451.94,0.0,0.96078,4e-05,3.96912]
[1777855721955,43.17,78458.29,0.0,0.96105,4e-05,3.9473]
[1777855722965,43.17,78469.63,0.0,0.96153,4e-05,3.90876]
[1777855723968,43.17,78473.71,0.0,0.9617,4e-05,3.8949]
[1777855729004,43.17,78477.02,0.0,0.96184,4e-05,3.88328]
[1777855734039,43.17,78481.91,0.0,0.96204,4e-05,3.86643]
[1777855739074,43.16,78483.69,0.0,0.96212,4e-05,3.86015]
[1777855744109,43.16,78480.11,0.0,0.96198,4e-05,3.87176]
[1777855749145,43.16,78478.49,0.0,0.96192,4e-05,3.87686]
[1777855754180,43.16,78481.14,0.0,0.96203,4e-05,3.86765]
[1777855759214,43.16,78485.11,0.0,0.96219,4e-05,3.8541]
[1777855764249,43.16,78482.08,0.0,0.96207,4e-05,3.86394]
[1777855769284,43.16,78487.44,0.0,0.9623,4e-05,3.84576]
[1777855774318,43.16,78489.38,0.0,0.96241,4e-05,3.83487]
[1777855779354,43.16,78488.7,0.0,0.96239,4e-05,3.83696]
[1777855784389,43.16,78487.29,0.0,0.96233,4e-05,3.84149]
[1777855789428,43.16,78486.39,0.0,0.9623,4e-05,3.84435]
[1777855793455,43.16,78475.8,0.0,0.96187,4e-05,3.87967]
[1777855794462,43.15,78473.31,0.0,0.96177,4e-05,3.88795]
[1777855796476,43.15,78468.55,0.0,0.96157,4e-05,3.90375]
[1777855799497,43.15,78472.09,0.0,0.96172,4e-05,3.89154]
[1777855804532,43.15,78471.45,0.0,0.9617,4e-05,3.89324]
[1777855805539,43.15,78461.71,0.0,0.9613,4e-05,3.926]
[1777855806546,43.15,78458.22,0.0,0.96115,4e-05,3.93828]
[1777855811585,43.16,78458.54,0.0,0.96113,4e-05,3.93977]
[1777855814602,43.17,78463.98,0.0,0.96134,4e-05,3.92267]
[1777855819637,43.16,78465.12,0.0,0.9614,4e-05,3.918]
[1777855824672,43.16,78464.48,0.0,0.96138,4e-05,3.91933]
[1777855829707,43.16,78467.51,0.0,0.96152,4e-05,3.90831]
[1777855834742,43.16,78467.99,0.0,0.96159,4e-05,3.90168]
[1777855836756,43.15,78462.09,0.0,0.96135,4e-05,3.92124]
[1777855841795,43.15,78463.06,0.0,0.9614,4e-05,3.91713]
[1777855844814,43.15,78466.54,0.0,0.96154,4e-05,3.90496]
[1777855849850,43.15,78466.94,0.0,0.96157,4e-05,3.90294]
[1777855854884,43.14,78466.64,0.0,0.96157,4e-05,3.90323]
[1777855859919,43.14,78467.07,0.0,0.96159,4e-05,3.90109]
[1777855864954,43.14,78465.73,0.0,0.96154,4e-05,3.90492]
[1777855868983,43.14,78460.58,0.0,0.96134,4e-05,3.92169]
[1777855874024,43.13,78457.89,0.0,0.96124,4e-05,3.92987]
[1777855879052,43.13,78454.64,0.0,0.96111,4e-05,3.93995]
[1777855884087,43.13,78452.23,0.0,0.96103,4e-05,3.94714]
[1777855889123,43.12,78447.67,0.0,0.96085,4e-05,3.96168]
[1777855891138,43.12,78436.82,0.0,0.96043,4e-05,3.99399]
[1777855892144,43.12,78429.16,0.0,0.96011,4e-05,4.02003]
[1777855893151,43.12,78423.75,0.0,0.95988,4e-05,4.03899]
[1777855894158,43.12,78423.74,0.0,0.95987,4e-05,4.0393]
[1777855899194,43.13,78418.56,0.0,0.95963,4e-05,4.05858]
[1777855904228,43.13,78414.93,0.0,0.95948,4e-05,4.07053]
[1777855909263,43.12,78415.93,0.0,0.95955,4e-05,4.06517]
[1777855914297,43.11,78417.02,0.0,0.95962,4e-05,4.05954]
[1777855919333,43.11,78417.07,0.0,0.95964,4e-05,4.05756]
[1777855922355,43.1,78408.87,0.0,0.9593,4e-05,4.08498]
[1777855923366,43.1,78407.35,0.0,0.95924,4e-05,4.08987]
[1777855928397,43.09,78404.47,0.0,0.95914,4e-05,4.09782]
[1777855933432,43.09,78408.25,0.0,0.95933,4e-05,4.08259]
[1777855938467,43.08,78408.76,0.0,0.95938,4e-05,4.07882]
[1777855943501,43.07,78409.13,0.0,0.95942,4e-05,4.07558]
[1777855948537,43.07,78411.76,0.0,0.95956,4e-05,4.06452]
[1777855953573,43.06,78411.9,0.0,0.95962,4e-05,4.05783]
[1777855958607,43.05,78412.52,0.0,0.95967,4e-05,4.0539]
[1777855963642,43.05,78410.21,0.0,0.9596,4e-05,4.06015]
[1777855968722,43.04,78410.77,0.0,0.95964,4e-05,4.05641]
[1777855974719,43.03,78412.21,0.0,0.95973,4e-05,4.04928]
[1777855979754,43.03,78412.45,0.0,0.95977,4e-05,4.04641]
[1777855982780,43.02,78405.48,0.0,0.95948,4e-05,4.06953]
[1777855987810,43.02,78408.15,0.0,0.95962,4e-05,4.05834]
[1777855992845,43.01,78410.95,0.0,0.95976,4e-05,4.04678]
[1777855997880,43.0,78412.63,0.0,0.95985,4e-05,4.03918]
[1777856002917,43.0,78415.69,0.0,0.96001,4e-05,4.02686]
[1777856007950,42.99,78417.83,0.0,0.96012,4e-05,4.01787]
[1777856012986,42.98,78418.49,0.0,0.9602,4e-05,4.00969]
[1777856018024,42.98,78423.25,0.0,0.96042,4e-05,3.99188]
[1777856023058,42.98,78423.61,0.0,0.96046,4e-05,3.98937]
[1777856028095,42.97,78422.2,0.0,0.96041,4e-05,3.99289]
[1777856033128,42.97,78421.44,0.0,0.9604,4e-05,3.99417]
[1777856038163,42.96,78424.11,0.0,0.96053,4e-05,3.98369]
[1777856039212,42.96,78429.71,0.0,0.96077,4e-05,3.96424]
[1777856041186,42.96,78429.78,0.0,0.96077,4e-05,3.96358]
[1777856042198,42.96,78424.52,0.0,0.96055,4e-05,3.98141]
[1777856044207,42.96,78422.34,0.0,0.96047,4e-05,3.98844]
[1777856049241,42.95,78421.98,0.0,0.96047,4e-05,3.98849]
[1777856054277,42.95,78424.22,0.0,0.96057,4e-05,3.97964]
[1777856059312,42.94,78423.45,0.0,0.96056,4e-05,3.98118]
[1777856064347,42.94,78422.62,0.0,0.96053,4e-05,3.98294]
[1777856069382,42.94,78420.31,0.0,0.96045,4e-05,3.98978]
[1777856075423,42.93,78422.46,0.0,0.9606,4e-05,3.97677]
[1777856080459,42.93,78422.55,0.0,0.96061,4e-05,3.97544]
[1777856085493,42.92,78423.6,0.0,0.96067,4e-05,3.97087]
[1777856090529,42.92,78425.17,0.0,0.96075,4e-05,3.9646]
[1777856095566,42.92,78425.32,0.0,0.96076,4e-05,3.96325]
[1777856099632,42.92,78433.88,0.0,0.96113,4e-05,3.93337]
[1777856103622,42.91,78426.11,0.0,0.96081,4e-05,3.95946]
[1777856105637,42.91,78424.62,0.0,0.96075,4e-05,3.96426]
[1777856109665,42.91,78431.17,0.0,0.96103,4e-05,3.94122]
[1777856110672,42.91,78434.43,0.0,0.96117,4e-05,3.92998]
[1777856115707,42.91,78434.58,0.0,0.96118,4e-05,3.92899]
[1777856120741,42.91,78433.18,0.0,0.96113,4e-05,3.93325]
[1777856125781,42.91,78433.2,0.0,0.96114,4e-05,3.93265]
[1777856130814,42.9,78436.01,0.0,0.96126,4e-05,3.92259]
[1777856137863,42.9,78434.79,0.0,0.96126,4e-05,3.92184]
[1777856140884,42.9,78441.59,0.0,0.96155,4e-05,3.89846]
[1777856141891,42.9,78446.25,0.0,0.96174,4e-05,3.88263]
[1777856146929,42.9,78441.82,0.0,0.96156,4e-05,3.89747]
[1777856151964,42.9,78443.87,0.0,0.96164,4e-05,3.89043]
[1777856155989,42.9,78448.9,0.0,0.96185,4e-05,3.87348]
[1777856161026,42.9,78452.26,0.0,0.96199,4e-05,3.86224]
[1777856163042,42.9,78458.32,0.0,0.96224,4e-05,3.84194]
[1777856167070,42.9,78464.42,0.0,0.96248,4e-05,3.82178]
[1777856172105,42.9,78467.84,0.0,0.96262,4e-05,3.81084]
[1777856177143,42.91,78471.42,0.0,0.96276,4e-05,3.79948]
[1777856182174,42.91,78471.93,0.0,0.96277,4e-05,3.79838]
[1777856187211,42.91,78484.54,0.0,0.96327,4e-05,3.75722]
[1777856190234,42.91,78492.13,0.0,0.96357,4e-05,3.73279]
[1777856195268,42.92,78495.18,0.0,0.96371,4e-05,3.71972]
[1777856198287,42.92,78504.56,0.0,0.96407,4e-05,3.68971]
[1777856199294,42.92,78506.5,0.0,0.96415,4e-05,3.68366]
[1777856201307,42.92,78511.52,0.0,0.96434,4e-05,3.66788]
[1777856202315,42.92,78511.13,0.0,0.96432,4e-05,3.66947]
[1777856207351,42.93,78516.38,0.0,0.9645,4e-05,3.654]
[1777856210374,42.93,78531.33,0.0,0.96507,4e-05,3.60681]
[1777856211380,42.93,78529.71,0.0,0.965,4e-05,3.61244]
[1777856213395,42.94,78525.91,0.0,0.96485,4e-05,3.62546]
[1777856214402,42.94,78518.91,0.0,0.96457,4e-05,3.64844]
[1777856215408,42.94,78518.26,0.0,0.96454,4e-05,3.65089]
[1777856218429,42.94,78513.74,0.0,0.96435,4e-05,3.66651]
[1777856223468,42.95,78515.77,0.0,0.96442,4e-05,3.66142]
[1777856224472,42.95,78510.25,0.0,0.9642,4e-05,3.67968]
[1777856226487,42.95,78508.82,0.0,0.96413,4e-05,3.68491]
[1777856231528,42.96,78508.25,0.0,0.96409,4e-05,3.68815]
[1777856234542,42.96,78502.94,0.0,0.96387,4e-05,3.7063]
[1777856239577,42.96,78502.14,0.0,0.96383,4e-05,3.71013]
[1777856244612,42.97,78502.87,0.0,0.96384,4e-05,3.70893]
[1777856249647,42.97,78501.21,0.0,0.96376,4e-05,3.71552]
[1777856254682,42.98,78501.18,0.0,0.96379,4e-05,3.71257]
[1777856259718,42.98,78518.14,0.0,0.96444,4e-05,3.65849]
[1777856260725,42.98,78519.34,0.0,0.96448,4e-05,3.65492]
[1777856264753,42.99,78524.43,0.0,0.96466,4e-05,3.63976]
[1777856268781,42.99,78534.45,0.0,0.96504,4e-05,3.60885]
[1777856269788,42.99,78537.43,0.0,0.96515,4e-05,3.59967]
[1777856274823,43.0,78534.48,0.0,0.96501,4e-05,3.61099]
[1777856279860,43.01,78534.78,0.0,0.965,4e-05,3.61181]
[1777856283896,43.01,78540.53,0.0,0.9652,4e-05,3.59482]
[1777856289939,43.02,78542.43,0.0,0.96525,4e-05,3.59103]
[1777856292958,43.03,78548.17,0.0,0.96545,4e-05,3.57391]
[1777856294974,43.03,78557.27,0.0,0.96579,4e-05,3.54586]
[1777856295979,43.03,78561.05,0.0,0.96593,4e-05,3.53437]
[1777856297994,43.03,78555.07,0.0,0.96569,4e-05,3.55426]
[1777856303032,43.04,78553.48,0.0,0.9656,4e-05,3.56159]
[1777856308069,43.05,78555.21,0.0,0.96564,4e-05,3.55843]
[1777856312095,43.06,78549.82,0.0,0.96545,4e-05,3.57382]
[1777856317130,43.07,78548.42,0.0,0.96537,4e-05,3.58055]
[1777856322164,43.08,78550.39,0.0,0.96541,4e-05,3.5766]
[1777856327199,43.09,78553.75,0.0,0.96551,4e-05,3.56832]
[1777856332235,43.09,78551.84,0.0,0.96541,4e-05,3.57678]
[1777856337270,43.1,78550.77,0.0,0.96534,4e-05,3.58254]
[1777856342304,43.11,78551.3,0.0,0.96534,4e-05,3.58323]
[1777856348346,43.12,78549.62,0.0,0.96524,4e-05,3.59137]
[1777856349354,43.12,78542.4,0.0,0.96496,4e-05,3.61487]
[1777856354389,43.13,78541.34,0.0,0.96489,4e-05,3.62033]
[1777856359422,43.14,78537.57,0.0,0.96472,4e-05,3.63446]
[1777856364458,43.15,78541.96,0.0,0.96487,4e-05,3.62227]
[1777856369493,43.15,78546.98,0.0,0.96504,4e-05,3.60814]
[1777856372514,43.16,78552.16,0.0,0.96526,4e-05,3.58865]
[1777856374528,43.16,78552.07,0.0,0.96525,4e-05,3.58977]
[1777856376544,43.16,78549.14,0.0,0.96513,4e-05,3.5999]
[1777856381580,43.17,78549.2,0.0,0.96511,4e-05,3.6016]
[1777856386614,43.18,78552.41,0.0,0.96521,4e-05,3.59319]
[1777856390642,43.18,78548.24,0.0,0.96503,4e-05,3.60788]
[1777856392657,43.18,78553.32,0.0,0.96522,4e-05,3.59236]
[1777856397691,43.19,78554.26,0.0,0.96523,4e-05,3.59112]
[1777856402728,43.2,78559.61,0.0,0.96542,4e-05,3.57584]
[1777856407762,43.2,78561.86,0.0,0.96548,4e-05,3.57049]
[1777856412798,43.21,78561.8,0.0,0.96546,4e-05,3.57256]
[1777856417832,43.22,78563.16,0.0,0.96548,4e-05,3.57016]
[1777856422877,43.23,78562.95,0.0,0.96545,4e-05,3.57277]
[1777856427911,43.23,78559.34,0.0,0.96529,4e-05,3.58613]
[1777856432947,43.24,78561.63,0.0,0.9654,4e-05,3.57662]
[1777856433954,43.24,78567.1,0.0,0.9656,4e-05,3.55969]
[1777856434981,43.24,78570.75,0.0,0.96573,4e-05,3.54858]
[1777856435973,43.24,78578.19,0.0,0.966,4e-05,3.52561]
[1777856436981,43.25,78586.01,0.0,0.96629,4e-05,3.5016]
[1777856437987,43.25,78584.63,0.0,0.96623,4e-05,3.50643]
[1777856438994,43.25,78579.46,0.0,0.96603,4e-05,3.52312]
[1777856440003,43.25,78578.73,0.0,0.966,4e-05,3.52589]
[1777856441008,43.25,78572.12,0.0,0.96575,4e-05,3.54715]
[1777856442015,43.25,78567.29,0.0,0.96556,4e-05,3.56284]
[1777856444029,43.26,78560.8,0.0,0.96531,4e-05,3.58422]
[1777856445039,43.26,78554.21,0.0,0.96505,4e-05,3.60556]
[1777856446046,43.26,78555.93,0.0,0.96511,4e-05,3.60042]
[1777856451080,43.27,78555.87,0.0,0.96509,4e-05,3.60234]
[1777856454099,43.27,78542.31,0.0,0.96456,4e-05,3.64674]
[1777856455105,43.27,78526.08,0.0,0.96392,4e-05,3.6994]
[1777856456113,43.27,78528.38,0.0,0.96401,4e-05,3.69213]
[1777856460141,43.27,78523.12,0.0,0.96379,4e-05,3.70998]
[1777856461149,43.28,78516.56,0.0,0.96353,4e-05,3.73152]
[1777856462155,43.28,78514.02,0.0,0.96343,4e-05,3.73996]
[1777856464169,43.28,78502.71,0.0,0.96298,4e-05,3.7773]
[1777856465175,43.28,78500.28,0.0,0.96288,4e-05,3.78537]
[1777856470213,43.28,78500.74,0.0,0.9629,4e-05,3.78414]
[1777856472225,43.28,78494.84,0.0,0.96266,4e-05,3.80373]
[1777856475252,43.28,78494.67,0.0,0.96265,4e-05,3.80435]
[1777856478267,43.28,78486.85,0.0,0.96233,4e-05,3.83031]
[1777856483302,43.28,78487.65,0.0,0.96237,4e-05,3.82755]
[1777856488337,43.28,78486.28,0.0,0.96231,4e-05,3.83207]
[1777856492366,43.28,78491.64,0.0,0.96257,4e-05,3.81011]
[1777856497404,43.28,78494.94,0.0,0.9627,4e-05,3.79937]
[1777856502436,43.28,78492.22,0.0,0.96258,4e-05,3.80856]
[1777856507473,43.28,78496.41,0.0,0.96275,4e-05,3.79485]
[1777856512507,43.28,78495.9,0.0,0.96273,4e-05,3.79673]
[1777856517544,43.28,78489.19,0.0,0.96246,4e-05,3.8191]
[1777856518549,43.28,78472.46,0.0,0.96177,4e-05,3.87478]
[1777856519560,43.28,78465.64,0.0,0.96149,4e-05,3.89754]
[1777856521572,43.28,78457.62,0.0,0.96117,4e-05,3.92425]
[1777856522578,43.28,78451.85,0.0,0.96093,4e-05,3.94358]
[1777856523584,43.28,78446.79,0.0,0.96072,4e-05,3.96053]
[1777856528620,43.27,78452.94,0.0,0.96099,4e-05,3.93851]
[1777856533656,43.27,78455.74,0.0,0.96112,4e-05,3.9281]
[1777856537694,43.27,78462.38,0.0,0.9614,4e-05,3.9049]
[1777856538696,43.27,78464.16,0.0,0.96148,4e-05,3.89875]
[1777856540709,43.27,78467.43,0.0,0.96162,4e-05,3.88748]
[1777856545747,43.26,78471.38,0.0,0.96179,4e-05,3.87371]
[1777856549773,43.26,78465.06,0.0,0.96153,4e-05,3.89456]
[1777856550779,43.26,78455.4,0.0,0.96113,4e-05,3.92702]
[1777856551787,43.26,78451.18,0.0,0.961,4e-05,3.93683]
[1777856556823,43.26,78448.6,0.0,0.9609,4e-05,3.9446]
[1777856561863,43.25,78446.87,0.0,0.96084,4e-05,3.94947]
[1777856566898,43.25,78444.04,0.0,0.96073,4e-05,3.95806]
[1777856568912,43.25,78450.73,0.0,0.96102,4e-05,3.93489]
[1777856573946,43.25,78452.96,0.0,0.96112,4e-05,3.92636]
[1777856578982,43.24,78456.56,0.0,0.96128,4e-05,3.91332]
[1777856580996,43.24,78448.45,0.0,0.96095,4e-05,3.9404]
[1777856585024,43.24,78438.94,0.0,0.96056,4e-05,3.97187]
[1777856586033,43.24,78433.75,0.0,0.96034,4e-05,3.98932]
[1777856588047,43.24,78426.7,0.0,0.96005,4e-05,4.01286]
[1777856589053,43.23,78421.67,0.0,0.95984,4e-05,4.02983]
[1777856591067,43.23,78420.11,0.0,0.95978,4e-05,4.03448]
[1777856596102,43.23,78422.73,0.0,0.95992,4e-05,4.02369]
[1777856601140,43.22,78425.08,0.0,0.96004,4e-05,4.01397]
[1777856606173,43.21,78421.09,0.0,0.95989,4e-05,4.02614]
[1777856611208,43.21,78419.44,0.0,0.95988,4e-05,4.02585]
[1777856616243,43.2,78420.25,0.0,0.95993,4e-05,4.02157]
[1777856619264,43.2,78428.96,0.0,0.96031,4e-05,3.99078]
[1777856620271,43.2,78435.26,0.0,0.96058,4e-05,3.969]
[1777856621279,43.2,78435.83,0.0,0.96061,4e-05,3.96685]
[1777856623293,43.2,78444.46,0.0,0.96098,4e-05,3.9371]
[1777856628328,43.19,78442.6,0.0,0.96091,4e-05,3.94256]
[1777856633362,43.19,78444.42,0.0,0.96099,4e-05,3.93552]
[1777856638398,43.19,78445.93,0.0,0.96107,4e-05,3.9295]
[1777856642426,43.18,78450.98,0.0,0.96129,4e-05,3.91166]
[1777856647462,43.18,78451.65,0.0,0.96133,4e-05,3.90838]
[1777856652496,43.18,78452.94,0.0,0.96139,4e-05,3.90318]
[1777856654511,43.18,78458.55,0.0,0.96163,4e-05,3.88399]
[1777856659545,43.17,78456.37,0.0,0.96155,4e-05,3.89066]
[1777856663575,43.17,78462.69,0.0,0.96181,4e-05,3.8689]
[1777856665587,43.17,78467.34,0.0,0.96201,4e-05,3.85317]
[1777856668607,43.17,78462.31,0.0,0.9618,4e-05,3.86983]
[1777856673643,43.17,78460.98,0.0,0.96179,4e-05,3.86969]
[1777856678679,43.17,78457.36,0.0,0.96165,4e-05,3.88154]
[1777856681700,43.17,78446.05,0.0,0.96118,4e-05,3.91946]
[1777856682707,43.17,78438.97,0.0,0.96088,4e-05,3.94333]
[1777856683714,43.17,78432.58,0.0,0.96062,4e-05,3.9649]
[1777856688749,43.16,78429.39,0.0,0.96049,4e-05,3.97475]
[1777856693783,43.16,78420.57,0.0,0.96013,4e-05,4.00392]
[1777856698820,43.16,78422.33,0.0,0.96022,4e-05,3.99668]
[1777856703855,43.15,78414.69,0.0,0.95991,4e-05,4.02182]
[1777856704861,43.15,78409.16,0.0,0.95967,4e-05,4.04066]
[1777856707886,43.15,78417.87,0.0,0.96006,4e-05,4.00976]
[1777856709898,43.15,78418.78,0.0,0.9601,4e-05,4.00617]
[1777856710905,43.14,78412.82,0.0,0.95985,4e-05,4.02647]
[1777856711912,43.14,78407.58,0.0,0.95963,4e-05,4.04433]
[1777856716947,43.14,78408.87,0.0,0.9597,4e-05,4.03842]
[1777856721982,43.13,78410.11,0.0,0.95977,4e-05,4.03275]
[1777856727017,43.13,78413.82,0.0,0.95995,4e-05,4.0186]
[1777856728025,43.13,78420.08,0.0,0.96022,4e-05,3.9968]
[1777856729032,43.13,78422.11,0.0,0.96031,4e-05,3.98961]
[1777856734067,43.12,78423.18,0.0,0.9604,4e-05,3.98065]
[1777856739101,43.12,78423.54,0.0,0.96043,4e-05,3.97846]
[1777856743134,43.12,78432.05,0.0,0.9608,4e-05,3.94863]
[1777856744138,43.12,78435.49,0.0,0.96095,4e-05,3.93676]
[1777856749174,43.11,78435.5,0.0,0.96096,4e-05,3.9361]
[1777856751189,43.11,78442.11,0.0,0.96124,4e-05,3.91342]
[1777856756223,43.11,78446.06,0.0,0.96141,4e-05,3.89956]
[1777856761259,43.11,78449.23,0.0,0.96154,4e-05,3.88844]
[1777856766295,43.11,78447.08,0.0,0.96146,4e-05,3.89533]
[1777856771328,43.11,78444.22,0.0,0.96134,4e-05,3.90461]
[1777856776364,43.11,78443.15,0.0,0.9613,4e-05,3.90785]
[1777856781399,43.11,78438.31,0.0,0.96111,4e-05,3.92383]
[1777856785429,43.1,78445.34,0.0,0.96141,4e-05,3.89959]
[1777856786436,43.1,78447.82,0.0,0.96151,4e-05,3.89115]
[1777856791475,43.1,78446.16,0.0,0.96148,4e-05,3.89223]
[1777856796510,43.1,78448.02,0.0,0.96156,4e-05,3.88578]
[1777856801545,43.1,78452.0,0.0,0.96173,4e-05,3.87232]
[1777856806580,43.1,78453.24,0.0,0.96178,4e-05,3.86816]
[1777856811617,43.1,78454.57,0.0,0.96183,4e-05,3.86371]
[1777856813635,43.1,78445.61,0.0,0.96146,4e-05,3.89388]
[1777856816650,43.1,78440.39,0.0,0.96125,4e-05,3.91138]
[1777856821687,43.1,78438.48,0.0,0.96117,4e-05,3.91763]
[1777856822692,43.1,78431.27,0.0,0.96087,4e-05,3.942]
[1777856827727,43.1,78432.58,0.0,0.96093,4e-05,3.93704]
[1777856831755,43.1,78438.48,0.0,0.96118,4e-05,3.91663]
[1777856836790,43.1,78438.02,0.0,0.96117,4e-05,3.91779]
[1777856841825,43.09,78438.87,0.0,0.96121,4e-05,3.91448]
[1777856846859,43.09,78437.48,0.0,0.96116,4e-05,3.9187]
[1777856849881,43.09,78432.67,0.0,0.96096,4e-05,3.93464]
[1777856851895,43.09,78440.27,0.0,0.96132,4e-05,3.9043]
[1777856857944,43.09,78441.82,0.0,0.96139,4e-05,3.89842]
[1777856864997,43.09,78443.74,0.0,0.96148,4e-05,3.89124]
[1777856868014,43.08,78455.6,0.0,0.96198,4e-05,3.851]
[1777856869021,43.08,78459.79,0.0,0.96215,4e-05,3.83691]
[1777856874060,43.08,78458.26,0.0,0.96209,4e-05,3.84197]
[1777856879091,43.08,78458.13,0.0,0.96208,4e-05,3.84238]
[1777856884126,43.08,78458.49,0.0,0.9621,4e-05,3.8412]
[1777856889161,43.08,78458.27,0.0,0.96209,4e-05,3.84202]
[1777856894197,43.08,78457.88,0.0,0.96207,4e-05,3.84343]
[1777856897217,43.08,78450.09,0.0,0.96175,4e-05,3.86968]
[1777856898224,43.08,78446.9,0.0,0.96161,4e-05,3.88042]
[1777856903259,43.08,78450.07,0.0,0.96175,4e-05,3.86964]
[1777856904266,43.08,78455.98,0.0,0.96199,4e-05,3.84977]
[1777856905273,43.08,78456.17,0.0,0.962,4e-05,3.84916]
[1777856910308,43.08,78457.66,0.0,0.96206,4e-05,3.84432]
[1777856915342,43.09,78458.23,0.0,0.96212,4e-05,3.83834]
[1777856920378,43.09,78457.8,0.0,0.9621,4e-05,3.83996]
[1777856925413,43.09,78463.2,0.0,0.96232,4e-05,3.82213]
[1777856931454,43.09,78462.92,0.0,0.9623,4e-05,3.82347]
[1777856936489,43.09,78466.01,0.0,0.96242,4e-05,3.81353]
[1777856941528,43.09,78464.18,0.0,0.96234,4e-05,3.81999]
[1777856946560,43.09,78462.75,0.0,0.96228,4e-05,3.82508]
[1777856951595,43.09,78462.15,0.0,0.96225,4e-05,3.82734]
[1777856957636,43.09,78462.1,0.0,0.96225,4e-05,3.82781]
[1777856961670,43.09,78468.18,0.0,0.96249,4e-05,3.80773]
[1777856966705,43.1,78467.3,0.0,0.96245,4e-05,3.81106]
[1777856971740,43.1,78466.78,0.0,0.96247,4e-05,3.80896]
[1777856976777,43.1,78463.24,0.0,0.96232,4e-05,3.82122]
[1777856985856,43.1,78463.41,0.0,0.96231,4e-05,3.82149]
[1777856990874,43.1,78465.14,0.0,0.96238,4e-05,3.81617]
[1777856995910,43.11,78470.57,0.0,0.96259,4e-05,3.7987]
[1777856997921,43.11,78461.45,0.0,0.96222,4e-05,3.82929]
[1777857002957,43.11,78459.72,0.0,0.96214,4e-05,3.83547]
[1777857005977,43.11,78454.6,0.0,0.96193,4e-05,3.85279]
[1777857007992,43.11,78440.97,0.0,0.96136,4e-05,3.89873]
[1777857008999,43.11,78435.5,0.0,0.96114,4e-05,3.9172]
[1777857014034,43.11,78433.12,0.0,0.96104,4e-05,3.92486]
[1777857021085,43.11,78435.5,0.0,0.96115,4e-05,3.91613]
[1777857026119,43.1,78439.79,0.0,0.96133,4e-05,3.90115]
[1777857031157,43.1,78439.35,0.0,0.96136,4e-05,3.89789]
[1777857032160,43.1,78429.29,0.0,0.96094,4e-05,3.93194]
[1777857033167,43.1,78427.96,0.0,0.96088,4e-05,3.93632]
[1777857038202,43.1,78427.68,0.0,0.96088,4e-05,3.93648]
[1777857041223,43.1,78432.72,0.0,0.9611,4e-05,3.9189]
[1777857046281,43.09,78433.23,0.0,0.96113,4e-05,3.91648]
[1777857051292,43.09,78428.97,0.0,0.96096,4e-05,3.93024]
[1777857054314,43.09,78419.67,0.0,0.96057,4e-05,3.96148]
[1777857055321,43.09,78418.88,0.0,0.96054,4e-05,3.96397]
[1777857060356,43.08,78416.29,0.0,0.96044,4e-05,3.97172]
[1777857065392,43.08,78416.18,0.0,0.96045,4e-05,3.97095]
[1777857070427,43.08,78416.86,0.0,0.9605,4e-05,3.96747]
[1777857075462,43.07,78416.67,0.0,0.9605,4e-05,3.96699]
[1777857077476,43.07,78422.48,0.0,0.96075,4e-05,3.94667]
[1777857080497,43.07,78429.79,0.0,0.96107,4e-05,3.92117]
[1777857081505,43.07,78434.54,0.0,0.96127,4e-05,3.90489]
[1777857083518,43.07,78439.77,0.0,0.96149,4e-05,3.88694]
[1777857085531,43.07,78433.95,0.0,0.96125,4e-05,3.90646]
[1777857086538,43.07,78435.32,0.0,0.96131,4e-05,3.90168]
[1777857091577,43.06,78431.58,0.0,0.9612,4e-05,3.90943]
[1777857096613,43.06,78432.14,0.0,0.96123,4e-05,3.90688]
[1777857100641,43.06,78424.4,0.0,0.96091,4e-05,3.93269]
[1777857102655,43.06,78420.67,0.0,0.96076,4e-05,3.94507]
[1777857107691,43.06,78422.66,0.0,0.96086,4e-05,3.93738]
[1777857112725,43.05,78422.21,0.0,0.96085,4e-05,3.9381]
[1777857117760,43.05,78429.18,0.0,0.96115,4e-05,3.91359]
[1777857122798,43.05,78427.11,0.0,0.96107,4e-05,3.92001]
[1777857127835,43.05,78425.76,0.0,0.96102,4e-05,3.92396]
[1777857132870,43.04,78427.91,0.0,0.96112,4e-05,3.91602]
[1777857137906,43.04,78423.7,0.0,0.96095,4e-05,3.92973]
[1777857142942,43.04,78427.13,0.0,0.9611,4e-05,3.91739]
[1777857147976,43.04,78418.55,0.0,0.96075,4e-05,3.94604]
[1777857148983,43.04,78418.34,0.0,0.96074,4e-05,3.94642]
[1777857154017,43.03,78417.37,0.0,0.96075,4e-05,3.94461]
[1777857159054,43.03,78412.07,0.0,0.96054,4e-05,3.9619]
[1777857164092,43.03,78411.83,0.0,0.96053,4e-05,3.96203]
[1777857169126,43.02,78413.39,0.0,0.96061,4e-05,3.95567]
[1777857174160,43.02,78412.66,0.0,0.96059,4e-05,3.95735]
[1777857179195,43.02,78413.23,0.0,0.96063,4e-05,3.95459]
[1777857184230,43.01,78417.3,0.0,0.96081,4e-05,3.93998]
[1777857189266,43.01,78415.55,0.0,0.96074,4e-05,3.94527]
[1777857194301,43.01,78415.75,0.0,0.96076,4e-05,3.94391]
[1777857196316,43.01,78421.34,0.0,0.961,4e-05,3.92458]
[1777857201350,43.01,78419.21,0.0,0.96091,4e-05,3.93131]
[1777857206385,43.0,78417.53,0.0,0.96085,4e-05,3.93645]
[1777857207395,43.0,78409.08,0.0,0.96049,4e-05,3.96527]
[1777857208402,43.0,78410.14,0.0,0.96054,4e-05,3.96146]
[1777857209412,43.0,78422.08,0.0,0.96105,4e-05,3.92047]
[1777857210416,43.0,78424.95,0.0,0.96117,4e-05,3.9106]
[1777857211421,43.0,78433.89,0.0,0.96159,4e-05,3.8759]
[1777857212429,43.0,78434.9,0.0,0.96163,4e-05,3.87217]
[1777857216457,43.0,78441.89,0.0,0.96193,4e-05,3.84813]
[1777857218473,43.0,78447.79,0.0,0.96217,4e-05,3.82836]
[1777857223507,43.0,78454.7,0.0,0.96245,4e-05,3.80548]
[1777857226529,43.0,78457.23,0.0,0.96255,4e-05,3.7973]
[1777857231563,43.0,78455.99,0.0,0.96249,4e-05,3.80196]
[1777857232571,43.0,78447.28,0.0,0.96214,4e-05,3.83121]
[1777857233577,43.0,78445.82,0.0,0.96207,4e-05,3.83617]
[1777857238612,43.01,78449.14,0.0,0.96221,4e-05,3.82532]
[1777857242639,43.01,78456.88,0.0,0.96252,4e-05,3.79976]
[1777857247675,43.01,78455.09,0.0,0.96244,4e-05,3.8063]
[1777857249691,43.01,78447.26,0.0,0.96212,4e-05,3.83273]
[1777857251706,43.01,78445.53,0.0,0.96204,4e-05,3.83867]
[1777857256741,43.01,78447.02,0.0,0.9621,4e-05,3.83403]
[1777857257748,43.01,78454.43,0.0,0.9624,4e-05,3.80931]
[1777857258755,43.01,78455.1,0.0,0.96243,4e-05,3.80719]
[1777857263790,43.01,78457.81,0.0,0.96253,4e-05,3.79881]
[1777857267818,43.02,78464.9,0.0,0.96281,4e-05,3.77584]
[1777857272853,43.02,78463.7,0.0,0.96279,4e-05,3.77648]
[1777857277888,43.02,78463.36,0.0,0.96277,4e-05,3.77848]
[1777857280908,43.02,78450.68,0.0,0.96225,4e-05,3.82126]
[1777857281915,43.03,78444.64,0.0,0.962,4e-05,3.84161]
[1777857282925,43.03,78445.35,0.0,0.96202,4e-05,3.83929]
[1777857287958,43.03,78444.5,0.0,0.96198,4e-05,3.84248]
[1777857292995,43.03,78441.13,0.0,0.96184,4e-05,3.8541]
[1777857298030,43.03,78442.92,0.0,0.96191,4e-05,3.84834]
[1777857303068,43.03,78445.89,0.0,0.96203,4e-05,3.83864]
[1777857304075,43.03,78461.66,0.0,0.96268,4e-05,3.78602]
[1777857305102,43.03,78458.37,0.0,0.96254,4e-05,3.79713]
[1777857308118,43.03,78465.67,0.0,0.96283,4e-05,3.77331]
[1777857312137,43.03,78470.65,0.0,0.96303,4e-05,3.75755]
[1777857314152,43.04,78478.07,0.0,0.96332,4e-05,3.73349]
[1777857319188,43.04,78478.09,0.0,0.9633,4e-05,3.73491]
[1777857321202,43.04,78483.73,0.0,0.96352,4e-05,3.7169]
[1777857326235,43.05,78484.17,0.0,0.96352,4e-05,3.7168]
[1777857331271,43.05,78482.29,0.0,0.96347,4e-05,3.72004]
[1777857333283,43.05,78475.77,0.0,0.9632,4e-05,3.74196]
[1777857337312,43.06,78470.16,0.0,0.96297,4e-05,3.76135]
[1777857342347,43.06,78471.74,0.0,0.96302,4e-05,3.75703]
[1777857347383,43.06,78474.22,0.0,0.96311,4e-05,3.74979]
[1777857348393,43.07,78483.49,0.0,0.96348,4e-05,3.71951]
[1777857353425,43.07,78482.01,0.0,0.96341,4e-05,3.7255]
[1777857358460,43.07,78480.76,0.0,0.96334,4e-05,3.73071]
[1777857363495,43.08,78481.61,0.0,0.96336,4e-05,3.72897]
[1777857364502,43.08,78488.57,0.0,0.96364,4e-05,3.70635]
[1777857365508,43.08,78493.39,0.0,0.96383,4e-05,3.69085]
[1777857369536,43.08,78506.98,0.0,0.96435,4e-05,3.64778]
[1777857370544,43.08,78507.93,0.0,0.96438,4e-05,3.64504]
[1777857375580,43.09,78505.65,0.0,0.96427,4e-05,3.65404]
[1777857379606,43.09,78502.98,0.0,0.96416,4e-05,3.66386]
[1777857381620,43.1,78497.24,0.0,0.96392,4e-05,3.68307]
[1777857382628,43.1,78491.26,0.0,0.96368,4e-05,3.70282]
[1777857383635,43.1,78489.84,0.0,0.96362,4e-05,3.70768]
[1777857388670,43.1,78489.59,0.0,0.9636,4e-05,3.70952]
[1777857393707,43.11,78483.78,0.0,0.9634,4e-05,3.72539]
[1777857394714,43.11,78469.65,0.0,0.96282,4e-05,3.77218]
[1777857395721,43.11,78469.61,0.0,0.96282,4e-05,3.77242]
[1777857396729,43.11,78463.4,0.0,0.96257,4e-05,3.79315]
[1777857399748,43.11,78456.66,0.0,0.96229,4e-05,3.81586]
[1777857404784,43.11,78456.22,0.0,0.96227,4e-05,3.81765]
[1777857409822,43.11,78456.81,0.0,0.96229,4e-05,3.81606]
[1777857412841,43.11,78449.42,0.0,0.96198,4e-05,3.84102]
[1777857414854,43.11,78448.79,0.0,0.96195,4e-05,3.84322]
[1777857417875,43.11,78454.69,0.0,0.96219,4e-05,3.8236]
[1777857418899,43.11,78453.94,0.0,0.96216,4e-05,3.82619]
[1777857423917,43.11,78453.51,0.0,0.96214,4e-05,3.82803]
[1777857428958,43.12,78456.04,0.0,0.96224,4e-05,3.82003]
[1777857433992,43.12,78453.08,0.0,0.96211,4e-05,3.83036]
[1777857439028,43.12,78450.91,0.0,0.96202,4e-05,3.83803]
[1777857443055,43.12,78459.81,0.0,0.96238,4e-05,3.8086]
[1777857445071,43.12,78463.11,0.0,0.96251,4e-05,3.79787]
[1777857450105,43.12,78466.42,0.0,0.96264,4e-05,3.7876]
[1777857455140,43.13,78465.48,0.0,0.96263,4e-05,3.78726]
[1777857458161,43.13,78473.05,0.0,0.96293,4e-05,3.76267]
[1777857459168,43.13,78475.05,0.0,0.96301,4e-05,3.75627]
[1777857460175,43.13,78484.21,0.0,0.96337,4e-05,3.72632]
[1777857461183,43.13,78494.27,0.0,0.96377,4e-05,3.69364]
[1777857462189,43.13,78500.54,0.0,0.96402,4e-05,3.67353]
[1777857466217,43.14,78508.3,0.0,0.9643,4e-05,3.64963]
[1777857471252,43.14,78512.34,0.0,0.96444,4e-05,3.63831]
[1777857476291,43.15,78518.05,0.0,0.96464,4e-05,3.62193]
[1777857481324,43.16,78515.41,0.0,0.96452,4e-05,3.63207]
[1777857485350,43.16,78508.29,0.0,0.96423,4e-05,3.65624]
[1777857490387,43.17,78506.38,0.0,0.96414,4e-05,3.66376]
[1777857495422,43.17,78502.38,0.0,0.96396,4e-05,3.67791]
[1777857500457,43.17,78500.5,0.0,0.96388,4e-05,3.68515]
[1777857505492,43.18,78503.58,0.0,0.96398,4e-05,3.6763]
[1777857511535,43.18,78504.33,0.0,0.96403,4e-05,3.67104]
[1777857516569,43.19,78505.56,0.0,0.96407,4e-05,3.66819]
[1777857521604,43.19,78510.03,0.0,0.96423,4e-05,3.65492]
[1777857526639,43.2,78509.05,0.0,0.96418,4e-05,3.65929]
[1777857531680,43.19,78505.34,0.0,0.96404,4e-05,3.67041]
[1777857532681,43.19,78490.38,0.0,0.96345,4e-05,3.7194]
[1777857533688,43.19,78483.5,0.0,0.96317,4e-05,3.74213]
[1777857534695,43.19,78482.72,0.0,0.96314,4e-05,3.74429]
[1777857539752,43.2,78478.18,0.0,0.96295,4e-05,3.75983]
[1777857543760,43.2,78471.99,0.0,0.9627,4e-05,3.78077]
[1777857545775,43.2,78481.31,0.0,0.96308,4e-05,3.74969]
[1777857546781,43.19,78480.54,0.0,0.96305,4e-05,3.75186]
[1777857551816,43.19,78480.03,0.0,0.96305,4e-05,3.7517]
[1777857556849,43.18,78481.41,0.0,0.96313,4e-05,3.74534]
[1777857561885,43.17,78481.24,0.0,0.96314,4e-05,3.74414]
[1777857566920,43.18,78480.05,0.0,0.96309,4e-05,3.74887]
[1777857569957,43.17,78470.83,0.0,0.96273,4e-05,3.77821]
[1777857574976,43.17,78467.35,0.0,0.96264,4e-05,3.78409]
[1777857577996,43.17,78461.58,0.0,0.96241,4e-05,3.80315]
[1777857580017,43.17,78456.87,0.0,0.96221,4e-05,3.81907]
[1777857583032,43.17,78446.09,0.0,0.96176,4e-05,3.85547]
[1777857584039,43.17,78441.13,0.0,0.96156,4e-05,3.8722]
[1777857585046,43.17,78442.04,0.0,0.9616,4e-05,3.86915]
[1777857590081,43.17,78438.95,0.0,0.96147,4e-05,3.87957]
[1777857595116,43.17,78438.75,0.0,0.96146,4e-05,3.88012]
[1777857600151,43.17,78439.08,0.0,0.96148,4e-05,3.87877]
[1777857605186,43.17,78439.79,0.0,0.96151,4e-05,3.87611]
[1777857610220,43.17,78442.37,0.0,0.96162,4e-05,3.86715]
[1777857615259,43.17,78443.44,0.0,0.96167,4e-05,3.86329]
[1777857618279,43.17,78452.44,0.0,0.96204,4e-05,3.83294]
[1777857619286,43.17,78450.39,0.0,0.96196,4e-05,3.8398]
[1777857624321,43.16,78451.4,0.0,0.96203,4e-05,3.83377]
[1777857629356,43.15,78447.96,0.0,0.96192,4e-05,3.84264]
[1777857634391,43.14,78447.75,0.0,0.96198,4e-05,3.83642]
[1777857638418,43.13,78458.02,0.0,0.96243,4e-05,3.80003]
[1777857639426,43.13,78460.08,0.0,0.96252,4e-05,3.79271]
[1777857644461,43.12,78457.31,0.0,0.96244,4e-05,3.7997]
[1777857648488,43.11,78450.79,0.0,0.96219,4e-05,3.81966]
[1777857653524,43.1,78450.59,0.0,0.96221,4e-05,3.81795]
[1777857658558,43.1,78444.26,0.0,0.96198,4e-05,3.83678]
[1777857659567,43.1,78439.79,0.0,0.96179,4e-05,3.85182]
[1777857660572,43.09,78433.19,0.0,0.96152,4e-05,3.87353]
[1777857661580,43.09,78417.64,0.0,0.96087,4e-05,3.92624]
[1777857662587,43.09,78414.04,0.0,0.96072,4e-05,3.93839]
[1777857666615,43.09,78419.44,0.0,0.96096,4e-05,3.91937]
[1777857668629,43.09,78414.1,0.0,0.96074,4e-05,3.93712]
[1777857673664,43.09,78419.63,0.0,0.96098,4e-05,3.91745]
[1777857678698,43.08,78425.72,0.0,0.96125,4e-05,3.89597]
[1777857683734,43.08,78429.33,0.0,0.96141,4e-05,3.88297]
[1777857687762,43.08,78438.48,0.0,0.9618,4e-05,3.85154]
[1777857688780,43.08,78445.66,0.0,0.96209,4e-05,3.82735]
[1777857693805,43.08,78449.1,0.0,0.96228,4e-05,3.81121]
[1777857694811,43.08,78443.41,0.0,0.96205,4e-05,3.83017]
[1777857697834,43.08,78448.86,0.0,0.96227,4e-05,3.81172]
[1777857702868,43.07,78444.18,0.0,0.96208,4e-05,3.827]
[1777857707903,43.07,78442.38,0.0,0.96201,4e-05,3.83261]
[1777857712939,43.07,78441.85,0.0,0.962,4e-05,3.83389]
[1777857717974,43.07,78444.65,0.0,0.96212,4e-05,3.82398]
[1777857718980,43.07,78451.88,0.0,0.96242,4e-05,3.79972]
[1777857720996,43.07,78450.91,0.0,0.96238,4e-05,3.80286]
[1777857726030,43.06,78454.92,0.0,0.96257,4e-05,3.78725]
[1777857728044,43.06,78466.5,0.0,0.96306,4e-05,3.74778]
[1777857729051,43.06,78471.12,0.0,0.96325,4e-05,3.73206]
[1777857731106,43.05,78471.6,0.0,0.96328,4e-05,3.72961]
[1777857733079,43.05,78464.5,0.0,0.963,4e-05,3.75219]
[1777857734085,43.05,78463.86,0.0,0.96298,4e-05,3.75385]
[1777857739120,43.04,78460.28,0.0,0.96286,4e-05,3.76338]
[1777857744156,43.03,78458.03,0.0,0.9628,4e-05,3.76851]
[1777857747177,43.03,78463.49,0.0,0.96304,4e-05,3.74904]
[1777857749191,43.02,78465.16,0.0,0.96312,4e-05,3.74268]
[1777857754226,43.01,78460.91,0.0,0.96301,4e-05,3.75044]
[1777857759261,43.01,78458.65,0.0,0.96294,4e-05,3.75586]
[1777857760268,43.01,78453.16,0.0,0.96272,4e-05,3.77368]
[1777857761275,43.0,78450.55,0.0,0.96262,4e-05,3.78193]
[1777857766310,43.0,78451.16,0.0,0.96267,4e-05,3.77767]
[1777857771345,42.99,78451.54,0.0,0.96271,4e-05,3.77426]
[1777857776380,42.98,78451.49,0.0,0.96274,4e-05,3.77231]
[1777857781415,42.97,78451.15,0.0,0.96275,4e-05,3.77134]
[1777857783429,42.97,78441.99,0.0,0.96238,4e-05,3.80158]
[1777857784436,42.97,78443.73,0.0,0.96245,4e-05,3.79582]
[1777857789473,42.97,78443.76,0.0,0.96245,4e-05,3.796]
[1777857794507,42.97,78440.19,0.0,0.9623,4e-05,3.80818]
[1777857798536,42.97,78445.35,0.0,0.96251,4e-05,3.79102]
[1777857803569,42.97,78445.5,0.0,0.96251,4e-05,3.79072]
[1777857808604,42.98,78448.23,0.0,0.96262,4e-05,3.78186]
[1777857813639,42.98,78448.47,0.0,0.96267,4e-05,3.77709]
[1777857818676,42.98,78446.97,0.0,0.9626,4e-05,3.78237]
[1777857823715,42.98,78444.48,0.0,0.9625,4e-05,3.79093]
[1777857828744,42.98,78449.79,0.0,0.96271,4e-05,3.77344]
[1777857833779,42.98,78448.59,0.0,0.96266,4e-05,3.77769]
[1777857841837,42.98,78448.89,0.0,0.96267,4e-05,3.77701]
[1777857846870,42.98,78449.36,0.0,0.96268,4e-05,3.77564]
[1777857851947,42.98,78447.8,0.0,0.96262,4e-05,3.781]
[1777857853919,42.98,78442.67,0.0,0.96241,4e-05,3.79815]
[1777857855933,42.98,78437.6,0.0,0.9622,4e-05,3.81507]
[1777857860968,42.98,78436.81,0.0,0.96217,4e-05,3.81759]
[1777857866003,42.98,78437.17,0.0,0.96218,4e-05,3.81628]
[1777857871038,42.98,78439.02,0.0,0.9623,4e-05,3.8057]
[1777857875066,42.98,78433.44,0.0,0.96207,4e-05,3.82432]
[1777857880103,42.98,78429.36,0.0,0.9619,4e-05,3.83788]
[1777857885139,42.98,78424.95,0.0,0.96172,4e-05,3.85259]
[1777857890174,42.98,78422.21,0.0,0.96161,4e-05,3.86169]
[1777857895209,42.98,78419.14,0.0,0.96148,4e-05,3.87194]
[1777857900245,42.98,78418.16,0.0,0.96144,4e-05,3.87512]
[1777857905279,42.98,78414.43,0.0,0.96129,4e-05,3.88765]
[1777857910321,42.98,78412.76,0.0,0.96122,4e-05,3.89318]
[1777857914343,42.98,78405.79,0.0,0.96093,4e-05,3.91682]
[1777857915350,42.98,78404.78,0.0,0.96088,4e-05,3.9202]
[1777857920384,42.98,78415.45,0.0,0.96134,4e-05,3.88352]
[1777857921391,42.98,78417.3,0.0,0.96142,4e-05,3.87722]
[1777857925422,42.98,78426.88,0.0,0.96182,4e-05,3.84476]
[1777857926430,42.98,78428.01,0.0,0.96187,4e-05,3.84097]
[1777857931465,42.98,78429.21,0.0,0.96195,4e-05,3.83277]
[1777857933479,42.98,78423.58,0.0,0.96172,4e-05,3.85177]
[1777857938514,42.98,78427.53,0.0,0.96188,4e-05,3.83845]
[1777857943548,42.98,78430.17,0.0,0.96199,4e-05,3.82962]
[1777857947577,42.98,78435.7,0.0,0.96222,4e-05,3.81111]
[1777857948583,42.98,78442.68,0.0,0.96251,4e-05,3.78779]
[1777857949592,42.98,78443.22,0.0,0.96253,4e-05,3.78607]
[1777857954627,42.98,78444.29,0.0,0.96257,4e-05,3.78287]
[1777857958654,42.98,78449.76,0.0,0.96279,4e-05,3.76495]
[1777857964697,42.98,78453.28,0.0,0.96293,4e-05,3.75383]
[1777857969732,42.98,78453.62,0.0,0.96293,4e-05,3.75325]
[1777857974770,42.99,78452.64,0.0,0.96289,4e-05,3.75706]
[1777857979804,42.99,78450.68,0.0,0.9628,4e-05,3.76415]
[1777857981816,42.99,78457.43,0.0,0.96307,4e-05,3.74198]
[1777857982825,42.99,78468.01,0.0,0.9635,4e-05,3.70723]
[1777857984840,42.99,78471.49,0.0,0.96363,4e-05,3.69624]
[1777857989874,42.99,78467.73,0.0,0.96347,4e-05,3.70975]
[1777857994910,43.0,78459.5,0.0,0.96316,4e-05,3.734]
[1777857999944,43.0,78472.53,0.0,0.96367,4e-05,3.69227]
[1777858004982,43.01,78471.62,0.0,0.96361,4e-05,3.69672]
[1777858010017,43.01,78468.44,0.0,0.96347,4e-05,3.70867]
[1777858015052,43.02,78466.74,0.0,0.96338,4e-05,3.71575]
[1777858020087,43.03,78466.83,0.0,0.96337,4e-05,3.717]
[1777858025121,43.03,78463.69,0.0,0.96322,4e-05,3.72888]
[1777858031163,43.04,78460.05,0.0,0.96305,4e-05,3.74265]
[1777858036203,43.04,78463.49,0.0,0.96317,4e-05,3.73274]
[1777858037205,43.04,78469.21,0.0,0.9634,4e-05,3.71421]
[1777858038212,43.05,78470.65,0.0,0.96345,4e-05,3.70982]
[1777858043247,43.05,78476.34,0.0,0.96366,4e-05,3.69287]
[1777858049290,43.06,78480.08,0.0,0.96379,4e-05,3.68265]
[1777858054324,43.07,78486.24,0.0,0.96405,4e-05,3.66002]
[1777858056340,43.07,78498.58,0.0,0.96453,4e-05,3.62068]
[1777858057347,43.07,78503.75,0.0,0.96472,4e-05,3.60441]
[1777858061375,43.08,78513.07,0.0,0.96507,4e-05,3.57617]
[1777858064395,43.08,78526.0,0.0,0.96555,4e-05,3.53626]
[1777858065403,43.08,78530.16,0.0,0.9657,4e-05,3.52355]
[1777858068423,43.09,78537.0,0.0,0.96594,4e-05,3.50348]
[1777858072452,43.1,78542.04,0.0,0.96611,4e-05,3.48977]
[1777858073513,43.1,78549.41,0.0,0.96638,4e-05,3.46721]
[1777858074470,43.1,78549.41,0.0,0.96637,4e-05,3.46779]
[1777858077492,43.11,78558.34,0.0,0.96668,4e-05,3.4417]
[1777858078494,43.11,78559.39,0.0,0.96671,4e-05,3.43907]
[1777858082524,43.12,78553.81,0.0,0.96647,4e-05,3.45906]
[1777858087565,43.13,78547.72,0.0,0.96621,4e-05,3.48122]
[1777858089574,43.14,78543.37,0.0,0.96603,4e-05,3.49605]
[1777858093653,43.14,78537.72,0.0,0.96579,4e-05,3.51611]
[1777858100655,43.16,78535.18,0.0,0.96565,4e-05,3.52794]
[1777858106699,43.17,78534.13,0.0,0.96557,4e-05,3.5345]
[1777858108711,43.17,78547.73,0.0,0.96607,4e-05,3.49268]
[1777858109718,43.18,78547.45,0.0,0.96606,4e-05,3.49417]
[1777858114753,43.19,78547.83,0.0,0.96607,4e-05,3.49195]
[1777858117776,43.19,78553.22,0.0,0.96625,4e-05,3.47693]
[1777858120795,43.2,78546.14,0.0,0.96596,4e-05,3.50106]
[1777858125830,43.21,78546.61,0.0,0.96595,4e-05,3.50256]
[1777858130865,43.22,78546.08,0.0,0.96589,4e-05,3.50718]
[1777858135900,43.24,78545.69,0.0,0.96584,4e-05,3.51131]
[1777858140935,43.25,78543.93,0.0,0.96574,4e-05,3.51974]
[1777858145971,43.26,78546.43,0.0,0.9658,4e-05,3.51472]
[1777858148995,43.26,78553.65,0.0,0.96605,4e-05,3.49379]
[1777858150001,43.27,78563.25,0.0,0.9664,4e-05,3.46439]
[1777858151007,43.27,78565.76,0.0,0.96649,4e-05,3.45723]
[1777858156042,43.28,78562.82,0.0,0.96634,4e-05,3.46984]
[1777858161078,43.29,78562.98,0.0,0.96631,4e-05,3.47257]
[1777858166121,43.3,78567.34,0.0,0.96644,4e-05,3.46155]
[1777858167119,43.31,78575.05,0.0,0.96672,4e-05,3.43826]
[1777858168126,43.31,78582.82,0.0,0.96699,4e-05,3.41515]
[1777858169132,43.32,78594.8,0.0,0.9674,4e-05,3.381]
[1777858172157,43.33,78590.03,0.0,0.96722,4e-05,3.39508]
[1777858173165,43.33,78579.82,0.0,0.96685,4e-05,3.42668]
[1777858178201,43.34,78577.99,0.0,0.96675,4e-05,3.43514]
[1777858181221,43.35,78584.41,0.0,0.96696,4e-05,3.41731]
[1777858186257,43.36,78581.67,0.0,0.96682,4e-05,3.42911]
[1777858189278,43.37,78587.85,0.0,0.96702,4e-05,3.41213]
[1777858193306,43.38,78592.93,0.0,0.96717,4e-05,3.3993]
[1777858198341,43.4,78595.63,0.0,0.96723,4e-05,3.39448]
[1777858203376,43.41,78590.6,0.0,0.96701,4e-05,3.41328]
[1777858204383,43.41,78586.81,0.0,0.96686,4e-05,3.42559]
[1777858207404,43.42,78596.17,0.0,0.96718,4e-05,3.39868]
[1777858208414,43.42,78596.85,0.0,0.9672,4e-05,3.39726]
[1777858210436,43.42,78624.8,0.0,0.9682,4e-05,3.31307]
[1777858211438,43.43,78643.75,0.0,0.96886,3e-05,3.25686]
[1777858212464,43.43,78644.75,0.0,0.96889,3e-05,3.25427]
[1777858214518,43.43,78663.61,0.0,0.96953,3e-05,3.19899]
[1777858216476,43.43,78671.41,0.0,0.96979,3e-05,3.17696]
[1777858217486,43.43,78674.26,0.0,0.96988,3e-05,3.16914]
[1777858218495,43.44,78673.04,0.0,0.96983,3e-05,3.17323]
[1777858221511,43.44,78680.44,0.0,0.97006,3e-05,3.1538]
[1777858222519,43.45,78683.19,0.0,0.97014,3e-05,3.14639]
[1777858224541,43.47,78681.35,0.0,0.97001,3e-05,3.1583]
[1777858226547,43.48,78670.57,0.0,0.96963,3e-05,3.19085]
[1777858227556,43.48,78665.03,0.0,0.96944,3e-05,3.20708]
[1777858228562,43.48,78663.64,0.0,0.96939,3e-05,3.21168]
[1777858230574,43.48,78664.83,0.0,0.96942,3e-05,3.20915]
[1777858231586,43.48,78673.81,0.0,0.96975,3e-05,3.17946]
[1777858233599,43.49,78682.47,0.0,0.97003,3e-05,3.15584]
[1777858234604,43.49,78688.27,0.0,0.97021,3e-05,3.13962]
[1777858235612,43.52,78688.31,0.0,0.97015,3e-05,3.1455]
[1777858238640,43.59,78694.36,0.0,0.97015,3e-05,3.1456]
[1777858243678,43.64,78693.44,0.0,0.96997,3e-05,3.16156]
[1777858248710,43.65,78696.19,0.0,0.97003,3e-05,3.1564]
[1777858251735,43.65,78733.08,0.0,0.97124,3e-05,3.05163]
[1777858252744,43.66,78738.98,0.0,0.97141,3e-05,3.03613]
[1777858253757,43.71,78740.61,0.0,0.97131,3e-05,3.04584]
[1777858256773,43.77,78749.04,0.0,0.97141,3e-05,3.03706]
[1777858257781,43.8,78762.29,0.0,0.97175,3e-05,3.00737]
[1777858258788,43.83,78768.84,0.0,0.97187,3e-05,2.99693]
[1777858259806,43.87,78767.47,0.0,0.97174,3e-05,3.00863]
[1777858263838,43.96,78781.02,0.0,0.97191,3e-05,2.99433]
[1777858264891,43.96,78793.82,0.0,0.9723,3e-05,2.95993]
[1777858265847,43.97,78807.96,0.0,0.97273,3e-05,2.92226]
[1777858266858,43.97,78812.77,0.0,0.97286,3e-05,2.91014]
[1777858268868,43.98,78801.8,0.0,0.9725,3e-05,2.94175]
[1777858269879,43.98,78801.56,0.0,0.97249,3e-05,2.94328]
[1777858270890,43.99,78764.73,0.0,0.97132,3e-05,3.04579]
[1777858272903,44.05,78738.42,0.0,0.97029,3e-05,3.13537]
[1777858273908,44.05,78732.67,0.0,0.97009,3e-05,3.15234]
[1777858274914,44.05,78734.02,0.0,0.97013,3e-05,3.14901]
[1777858275921,44.05,78739.48,0.0,0.9703,3e-05,3.13397]
[1777858276928,44.06,78757.39,0.0,0.97088,3e-05,3.08382]
[1777858277935,44.06,78766.08,0.0,0.97116,3e-05,3.06007]
[1777858278942,44.09,78764.96,0.0,0.97104,3e-05,3.06992]
[1777858281975,44.14,78772.2,0.0,0.97112,3e-05,3.06339]
[1777858283978,44.17,78772.9,0.0,0.97106,3e-05,3.0687]
[1777858288014,44.18,78778.39,0.0,0.97121,3e-05,3.056]
[1777858289015,44.19,78783.56,0.0,0.97136,3e-05,3.04229]
[1777858290022,44.19,78783.61,0.0,0.97136,3e-05,3.04286]
[1777858291030,44.19,78793.67,0.0,0.9717,3e-05,3.01193]
[1777858292036,44.19,78795.94,0.0,0.97177,3e-05,3.00642]
[1777858293059,44.19,78800.98,0.0,0.97192,3e-05,2.99257]
[1777858294077,44.2,78836.25,0.0,0.973,3e-05,2.89764]
[1777858295138,44.21,78860.25,0.0,0.97369,3e-05,2.83654]
[1777858297093,44.21,78847.01,0.0,0.97329,3e-05,2.87267]
[1777858298097,44.26,78839.26,0.0,0.97294,3e-05,2.90386]
[1777858299105,44.3,78848.49,0.0,0.97311,3e-05,2.88867]
[1777858300111,44.3,78856.47,0.0,0.97334,3e-05,2.86841]
[1777858301119,44.3,78863.48,0.0,0.97354,3e-05,2.85085]
[1777858303132,44.31,78870.85,0.0,0.97373,3e-05,2.83346]
[1777858305215,44.37,78919.46,0.0,0.975,3e-05,2.72056]
[1777858306163,44.42,78919.46,0.0,0.97487,3e-05,2.73235]
[1777858311202,44.62,78926.95,0.0,0.97457,3e-05,2.75966]
[1777858312209,44.67,78936.4,0.0,0.97471,3e-05,2.7469]
[1777858314231,44.76,78931.0,0.0,0.97432,3e-05,2.78269]
[1777858315285,44.77,78906.55,0.0,0.9736,3e-05,2.84691]
[1777858316239,44.77,78906.55,0.0,0.97359,3e-05,2.84787]
[1777858317248,44.82,78930.64,0.0,0.97417,3e-05,2.79594]
[1777858322283,44.92,78933.8,0.0,0.974,3e-05,2.81138]
[1777858325304,45.05,78943.02,0.0,0.97394,3e-05,2.81759]
[1777858327320,45.09,78937.65,0.0,0.97366,3e-05,2.84203]
[1777858331346,45.11,78932.45,0.0,0.97347,3e-05,2.85925]
[1777858334376,45.12,78922.91,0.0,0.97316,3e-05,2.88685]
[1777858335431,45.12,78905.51,0.0,0.97263,3e-05,2.93348]
[1777858336383,45.13,78905.51,0.0,0.97262,3e-05,2.93429]
[1777858341420,45.14,78922.68,0.0,0.97309,3e-05,2.89318]
[1777858344440,45.15,78938.04,0.0,0.97351,3e-05,2.85586]
[1777858347463,45.27,78945.51,0.0,0.97342,3e-05,2.86415]
[1777858352505,45.36,78949.38,0.0,0.97334,3e-05,2.87116]
[1777858353508,45.4,78971.39,0.0,0.97386,3e-05,2.82434]
[1777858354512,45.45,78982.41,0.0,0.97407,3e-05,2.80632]
[1777858355574,45.49,78993.5,0.0,0.97427,3e-05,2.78832]
[1777858357544,45.58,78996.43,0.0,0.97413,3e-05,2.80102]
[1777858358547,45.62,79008.66,0.0,0.97436,3e-05,2.78049]
[1777858362595,45.8,79018.22,0.0,0.97419,3e-05,2.79649]
[1777858363599,45.84,79025.7,0.0,0.97429,3e-05,2.78772]
[1777858364610,45.89,79048.33,0.0,0.9748,3e-05,2.74206]
[1777858365612,45.93,79035.22,0.0,0.97433,3e-05,2.78451]
[1777858366622,45.98,79025.48,0.0,0.97395,3e-05,2.81826]
[1777858367661,46.01,79018.01,0.0,0.97364,3e-05,2.84597]
[1777858368642,46.06,79035.24,0.0,0.97403,3e-05,2.81191]
[1777858369644,46.06,79071.01,0.0,0.97501,3e-05,2.72356]
[1777858370677,46.06,79085.43,0.0,0.9754,3e-05,2.68883]
[1777858371683,46.08,79097.34,0.0,0.97566,3e-05,2.66507]
[1777858372686,46.08,79104.2,0.0,0.97584,3e-05,2.64847]
[1777858374738,46.08,79096.24,0.0,0.97564,3e-05,2.66723]
[1777858375705,46.08,79118.58,0.0,0.97622,3e-05,2.61379]
[1777858376714,46.08,79134.02,0.0,0.97662,3e-05,2.57741]
[1777858381751,46.09,79126.79,0.0,0.97642,3e-05,2.59548]
[1777858382758,46.11,79108.42,0.0,0.97589,3e-05,2.64443]
[1777858383767,46.13,79097.28,0.0,0.97554,3e-05,2.67595]
[1777858384771,46.15,79109.41,0.0,0.97581,3e-05,2.65189]
[1777858385817,46.18,79118.92,0.0,0.97599,3e-05,2.63499]
[1777858386785,46.2,79118.92,0.0,0.97594,3e-05,2.64028]
[1777858387795,46.23,79106.45,0.0,0.97556,3e-05,2.67492]
[1777858389808,46.27,79099.18,0.0,0.97526,3e-05,2.70135]
[1777858390817,46.28,79106.27,0.0,0.97541,3e-05,2.68834]
[1777858391830,46.3,79105.62,0.0,0.97534,3e-05,2.69428]
[1777858394849,46.36,79089.77,0.0,0.97478,3e-05,2.74563]
[1777858395856,46.38,79081.2,0.0,0.97451,3e-05,2.77004]
[1777858396862,46.39,79082.51,0.0,0.97451,3e-05,2.76973]
[1777858397882,46.4,79067.4,0.0,0.97406,3e-05,2.81009]
[1777858398885,46.41,79061.21,0.0,0.97386,3e-05,2.82776]
[1777858399906,46.42,79037.8,0.0,0.97318,3e-05,2.88868]
[1777858400898,46.42,79019.16,0.0,0.97264,3e-05,2.93641]
[1777858401905,46.42,79023.78,0.0,0.97277,3e-05,2.92455]
[1777858403920,46.42,79025.21,0.0,0.97281,3e-05,2.92096]
[1777858407947,46.42,79017.09,0.0,0.97257,3e-05,2.94196]
[1777858408954,46.42,79010.57,0.0,0.97238,3e-05,2.95879]
[1777858409961,46.42,79016.06,0.0,0.97255,3e-05,2.94437]
[1777858410968,46.42,79009.78,0.0,0.97236,3e-05,2.96058]
[1777858411975,46.42,79006.26,0.0,0.97229,3e-05,2.96591]
[1777858412982,46.42,78995.5,0.0,0.97197,3e-05,2.99385]
[1777858413990,46.42,78996.24,0.0,0.97201,3e-05,2.99108]
[1777858416015,46.41,78990.72,0.0,0.97186,3e-05,3.00403]
[1777858419026,46.4,78993.71,0.0,0.97198,3e-05,2.99342]
[1777858420031,46.4,78997.99,0.0,0.97211,3e-05,2.9816]
[1777858421038,46.4,79004.28,0.0,0.9723,3e-05,2.96522]
[1777858422045,46.4,79000.17,0.0,0.97218,3e-05,2.97587]
[1777858425066,46.39,78996.46,0.0,0.97207,3e-05,2.9854]
[1777858429094,46.39,78985.88,0.0,0.97177,3e-05,3.01161]
[1777858430105,46.38,78984.01,0.0,0.97173,3e-05,3.01553]
[1777858432117,46.38,78974.83,0.0,0.97147,3e-05,3.03758]
[1777858433124,46.37,78964.01,0.0,0.97115,3e-05,3.06609]
[1777858434133,46.37,78944.27,0.0,0.97054,3e-05,3.11868]
[1777858435138,46.37,78941.85,0.0,0.97047,3e-05,3.12492]
[1777858437152,46.36,78956.05,0.0,0.97094,3e-05,3.08391]
[1777858438159,46.36,78955.07,0.0,0.97091,3e-05,3.08631]
[1777858440173,46.36,78943.47,0.0,0.97056,3e-05,3.11695]
[1777858441181,46.36,78946.79,0.0,0.97067,3e-05,3.10776]
[1777858444204,46.35,78959.84,0.0,0.97108,3e-05,3.07215]
[1777858445215,46.35,78966.07,0.0,0.97127,3e-05,3.0554]
[1777858446263,46.35,78992.0,0.0,0.97205,3e-05,2.98704]
[1777858447224,46.35,78992.0,0.0,0.97205,3e-05,2.98691]
[1777858448231,46.35,78995.86,0.0,0.97217,3e-05,2.97679]
[1777858453271,46.35,79004.1,0.0,0.97242,3e-05,2.95484]
[1777858455278,46.35,78988.12,0.0,0.97194,3e-05,2.99637]
[1777858456286,46.34,78984.14,0.0,0.97183,3e-05,3.00596]
[1777858458299,46.34,78979.74,0.0,0.97171,3e-05,3.01719]
[1777858463338,46.34,78978.65,0.0,0.97168,3e-05,3.01941]
[1777858468370,46.34,78977.72,0.0,0.97166,3e-05,3.02118]
[1777858470385,46.34,78966.53,0.0,0.97132,3e-05,3.05059]
[1777858471423,46.34,78966.65,0.0,0.97136,3e-05,3.04627]
[1777858473476,46.33,78957.34,0.0,0.97108,3e-05,3.0706]
[1777858475481,46.33,78951.42,0.0,0.97091,3e-05,3.08593]
[1777858476490,46.33,78945.18,0.0,0.97072,3e-05,3.1024]
[1777858477496,46.32,78939.52,0.0,0.97057,3e-05,3.11494]
[1777858479510,46.3,78938.44,0.0,0.9706,3e-05,3.11218]
[1777858483538,46.27,78933.39,0.0,0.97051,3e-05,3.11972]
[1777858485553,46.26,78944.69,0.0,0.9709,3e-05,3.0862]
[1777858486559,46.26,78953.87,0.0,0.97118,3e-05,3.06146]
[1777858487566,46.26,78953.22,0.0,0.97117,3e-05,3.063]
[1777858492601,46.25,78951.22,0.0,0.97112,3e-05,3.06737]
[1777858497637,46.25,78948.86,0.0,0.97105,3e-05,3.07273]
[1777858498643,46.25,78939.11,0.0,0.97076,3e-05,3.09841]
[1777858502676,46.24,78948.01,0.0,0.97104,3e-05,3.07372]
[1777858504688,46.24,78939.11,0.0,0.97077,3e-05,3.09712]
[1777858508716,46.24,78947.61,0.0,0.97104,3e-05,3.07369]
[1777858509722,46.24,78937.08,0.0,0.97072,3e-05,3.10148]
[1777858510730,46.23,78926.37,0.0,0.97039,3e-05,3.13008]
[1777858512745,46.23,78920.51,0.0,0.97022,3e-05,3.14538]
[1777858515768,46.23,78925.7,0.0,0.97039,3e-05,3.13041]
[1777858517779,46.23,78913.81,0.0,0.97002,3e-05,3.16207]
[1777858520800,46.22,78909.52,0.0,0.9699,3e-05,3.17273]
[1777858522822,46.22,78905.24,0.0,0.96977,3e-05,3.18366]
[1777858524830,46.21,78901.18,0.0,0.96965,3e-05,3.19398]
[1777858525844,46.21,78887.45,0.0,0.96921,3e-05,3.23139]
[1777858530873,46.2,78887.25,0.0,0.96924,3e-05,3.22951]
[1777858531878,46.2,78894.93,0.0,0.96952,3e-05,3.20392]
[1777858533897,46.2,78908.07,0.0,0.96995,3e-05,3.16706]
[1777858538934,46.19,78914.51,0.0,0.97018,3e-05,3.14766]
[1777858541969,46.19,78924.43,0.0,0.9705,3e-05,3.11976]
[1777858542976,46.18,78931.46,0.0,0.97072,3e-05,3.10052]
[1777858548012,46.18,78930.93,0.0,0.97072,3e-05,3.10057]
[1777858553048,46.17,78930.25,0.0,0.97072,3e-05,3.10099]
[1777858556071,46.17,78920.09,0.0,0.97041,3e-05,3.12763]
[1777858557078,46.17,78913.49,0.0,0.9702,3e-05,3.14523]
[1777858558085,46.17,78913.17,0.0,0.9702,3e-05,3.14576]
[1777858559091,46.16,78902.71,0.0,0.96987,3e-05,3.17396]
[1777858560100,46.16,78903.21,0.0,0.96989,3e-05,3.1722]
[1777858562121,46.16,78916.25,0.0,0.97031,3e-05,3.13584]
[1777858563122,46.16,78916.0,0.0,0.97031,3e-05,3.13618]
[1777858564127,46.16,78909.55,0.0,0.97011,3e-05,3.15339]
[1777858565134,46.16,78914.26,0.0,0.97026,3e-05,3.1402]
[1777858567149,46.15,78915.41,0.0,0.97031,3e-05,3.13638]
[1777858569162,46.15,78922.77,0.0,0.97054,3e-05,3.11576]
[1777858570170,46.15,78924.12,0.0,0.97059,3e-05,3.11181]
[1777858573190,46.14,78912.33,0.0,0.97023,3e-05,3.14287]
[1777858574197,46.14,78906.21,0.0,0.97004,3e-05,3.15921]
[1777858575209,46.14,78906.98,0.0,0.97007,3e-05,3.15673]
[1777858579235,46.13,78913.34,0.0,0.97029,3e-05,3.13786]
[1777858580241,46.13,78913.33,0.0,0.97029,3e-05,3.13753]
[1777858585276,46.13,78905.83,0.0,0.97008,3e-05,3.15617]
[1777858587290,46.12,78907.1,0.0,0.97013,3e-05,3.1519]
[1777858589304,46.12,78908.73,0.0,0.97019,3e-05,3.1467]
[1777858594339,46.11,78907.04,0.0,0.97019,3e-05,3.14554]
[1777858597360,46.11,78901.87,0.0,0.97004,3e-05,3.15855]
[1777858599378,46.1,78899.37,0.0,0.96997,3e-05,3.16459]
[1777858600382,46.1,78892.17,0.0,0.96974,3e-05,3.18395]
[1777858601390,46.1,78878.0,0.0,0.96929,3e-05,3.22265]
[1777858602400,46.1,78868.09,0.0,0.96897,3e-05,3.24973]
[1777858603404,46.1,78864.41,0.0,0.96886,3e-05,3.25947]
[1777858605455,46.07,78848.75,0.0,0.96842,3e-05,3.2972]
[1777858606437,46.05,78846.73,0.0,0.96842,3e-05,3.29683]
[1777858607453,46.04,78835.99,0.0,0.96807,3e-05,3.32665]
[1777858608460,46.04,78833.72,0.0,0.968,3e-05,3.33245]
[1777858610472,46.03,78835.23,0.0,0.96807,3e-05,3.32681]
[1777858611477,46.03,78838.92,0.0,0.9682,3e-05,3.31568]
[1777858616518,46.02,78838.03,0.0,0.9682,3e-05,3.31504]
[1777858621553,45.98,78840.18,0.0,0.96838,3e-05,3.30024]
[1777858622555,45.96,78828.52,0.0,0.96805,3e-05,3.32742]
[1777858623571,45.93,78815.06,0.0,0.96767,3e-05,3.35957]
[1777858624569,45.91,78797.98,0.0,0.96717,3e-05,3.402]
[1777858625577,45.9,78797.59,0.0,0.96716,3e-05,3.40237]
[1777858628597,45.87,78789.0,0.0,0.96697,3e-05,3.41822]
[1777858629605,45.86,78783.27,0.0,0.96679,3e-05,3.43413]
[1777858630612,45.86,78780.27,0.0,0.96669,3e-05,3.44209]
[1777858632631,45.85,78774.66,0.0,0.96651,4e-05,3.45687]
[1777858633636,45.85,78770.74,0.0,0.96639,4e-05,3.46753]
[1777858634643,45.82,78776.31,0.0,0.96668,3e-05,3.44263]
[1777858635650,45.81,78776.39,0.0,0.96669,3e-05,3.44158]
[1777858637666,45.81,78771.34,0.0,0.96654,4e-05,3.45473]
[1777858639679,45.77,78779.91,0.0,0.96694,3e-05,3.42059]
[1777858643709,45.65,78783.06,0.0,0.9674,3e-05,3.38199]
[1777858645725,45.59,78790.38,0.0,0.96781,3e-05,3.34708]
[1777858647677,45.57,78806.4,0.0,0.96843,3e-05,3.29435]
[1777858648745,45.57,78810.34,0.0,0.96857,3e-05,3.28259]
[1777858650758,45.56,78804.76,0.0,0.96839,3e-05,3.29746]
[1777858651765,45.56,78798.94,0.0,0.96824,3e-05,3.30957]
[1777858652772,45.56,78796.61,0.0,0.96816,3e-05,3.31568]
[1777858657817,45.54,78800.08,0.0,0.96832,3e-05,3.30285]
[1777858662848,45.53,78795.1,0.0,0.96819,3e-05,3.31366]
[1777858666876,45.52,78802.55,0.0,0.96847,3e-05,3.29003]
[1777858671910,45.51,78805.27,0.0,0.96859,3e-05,3.27959]
[1777858674932,45.5,78812.84,0.0,0.96886,3e-05,3.25655]
[1777858676946,45.5,78817.92,0.0,0.96904,3e-05,3.24124]
[1777858681987,45.49,78824.15,0.0,0.96927,3e-05,3.22147]
[1777858685002,45.47,78829.75,0.0,0.96951,3e-05,3.20084]
[1777858690038,45.4,78834.92,0.0,0.96989,3e-05,3.16805]
[1777858691046,45.39,78825.49,0.0,0.96959,3e-05,3.194]
[1777858693059,45.39,78818.55,0.0,0.96937,3e-05,3.21268]
[1777858698094,45.38,78823.54,0.0,0.96955,3e-05,3.19667]
[1777858703128,45.38,78825.02,0.0,0.96962,3e-05,3.19068]
[1777858708164,45.37,78827.32,0.0,0.96972,3e-05,3.18246]
[1777858712191,45.36,78838.67,0.0,0.97014,3e-05,3.14558]
[1777858713199,45.36,78835.83,0.0,0.97005,3e-05,3.15318]
[1777858715220,45.36,78828.72,0.0,0.96982,3e-05,3.17237]
[1777858716221,45.36,78854.57,0.0,0.97066,3e-05,3.10049]
[1777858717228,45.36,78871.24,0.0,0.97119,3e-05,3.05478]
[1777858718234,45.36,78870.9,0.0,0.97118,3e-05,3.05558]
[1777858721255,45.35,78865.39,0.0,0.97101,3e-05,3.07017]
[1777858726290,45.35,78864.76,0.0,0.971,3e-05,3.07113]
[1777858731325,45.35,78862.34,0.0,0.97093,3e-05,3.07701]
[1777858736360,45.34,78864.25,0.0,0.971,3e-05,3.07102]
[1777858741396,45.34,78861.81,0.0,0.97093,3e-05,3.0769]
[1777858742402,45.34,78851.36,0.0,0.9706,3e-05,3.10537]
[1777858743409,45.34,78846.85,0.0,0.97046,3e-05,3.11758]
[1777858748445,45.34,78841.42,0.0,0.9703,3e-05,3.13149]
[1777858753480,45.33,78838.54,0.0,0.97022,3e-05,3.13828]
[1777858756503,45.33,78843.89,0.0,0.9704,3e-05,3.1228]
[1777858761536,45.32,78841.84,0.0,0.97035,3e-05,3.12744]
[1777858763550,45.32,78846.87,0.0,0.97051,3e-05,3.11317]
[1777858768585,45.32,78845.36,0.0,0.97047,3e-05,3.11637]
[1777858773621,45.31,78844.04,0.0,0.97048,3e-05,3.11519]
[1777858775636,45.31,78856.02,0.0,0.97086,3e-05,3.0819]
[1777858776640,45.31,78860.98,0.0,0.97102,3e-05,3.06822]
[1777858778655,45.31,78863.33,0.0,0.9711,3e-05,3.0616]
[1777858783704,45.31,78862.09,0.0,0.97106,3e-05,3.06449]
[1777858785720,45.31,78855.44,0.0,0.97086,3e-05,3.0824]
[1777858786725,45.31,78853.55,0.0,0.9708,3e-05,3.08742]
[1777858791760,45.3,78855.38,0.0,0.97086,3e-05,3.08162]
[1777858796796,45.3,78856.27,0.0,0.9709,3e-05,3.07845]
[1777858801832,45.3,78859.53,0.0,0.97101,3e-05,3.06886]
[1777858802838,45.3,78871.67,0.0,0.97139,3e-05,3.03574]
[1777858803849,45.3,78876.95,0.0,0.97156,3e-05,3.0214]
[1777858805860,45.3,78870.51,0.0,0.97136,3e-05,3.0387]
[1777858807874,45.3,78865.73,0.0,0.97121,3e-05,3.0515]
[1777858810895,45.29,78872.95,0.0,0.97144,3e-05,3.03164]
[1777858813915,45.29,78877.05,0.0,0.97157,3e-05,3.02038]
[1777858816937,45.29,78884.69,0.0,0.97181,3e-05,2.99966]
[1777858818889,45.29,78888.24,0.0,0.97192,3e-05,2.99011]
[1777858823988,45.29,78890.68,0.0,0.97199,3e-05,2.98351]
[1777858827012,45.29,78898.99,0.0,0.97224,3e-05,2.96131]
[1777858828018,45.29,78904.93,0.0,0.97242,3e-05,2.94557]
[1777858829024,45.29,78908.82,0.0,0.97254,3e-05,2.93532]
[1777858834061,45.29,78904.66,0.0,0.97244,3e-05,2.94289]
[1777858839094,45.3,78904.21,0.0,0.97243,3e-05,2.94432]
[1777858844145,45.3,78903.61,0.0,0.97241,3e-05,2.9461]
[1777858848180,45.3,78893.88,0.0,0.97211,3e-05,2.97208]
[1777858849193,45.3,78876.01,0.0,0.97156,3e-05,3.02005]
[1777858850193,45.3,78864.57,0.0,0.97121,3e-05,3.05083]
[1777858853216,45.29,78859.41,0.0,0.97105,3e-05,3.06449]
[1777858858248,45.29,78859.05,0.0,0.97105,3e-05,3.06485]
[1777858863283,45.29,78855.05,0.0,0.97093,3e-05,3.07518]
[1777858865297,45.29,78848.69,0.0,0.97073,3e-05,3.09233]
[1777858866303,45.29,78854.5,0.0,0.97091,3e-05,3.07629]
[1777858868318,45.29,78863.57,0.0,0.9712,3e-05,3.05138]
[1777858873354,45.29,78864.97,0.0,0.97125,3e-05,3.04726]
[1777858877387,45.28,78859.0,0.0,0.97107,3e-05,3.0632]
[1777858879396,45.28,78868.38,0.0,0.97136,3e-05,3.03754]
[1777858883425,45.28,78874.01,0.0,0.97154,3e-05,3.02212]
[1777858885438,45.28,78881.21,0.0,0.97176,3e-05,3.00268]
[1777858890472,45.28,78884.05,0.0,0.97185,3e-05,2.99498]
[1777858895508,45.28,78886.88,0.0,0.97197,3e-05,2.98354]
[1777858900543,45.28,78891.66,0.0,0.97212,3e-05,2.97071]
[1777858905604,45.28,78894.14,0.0,0.97219,3e-05,2.96409]
[1777858907605,45.28,78883.46,0.0,0.97187,3e-05,2.99257]
[1777858909618,45.28,78878.37,0.0,0.97171,3e-05,3.00608]
[1777858914654,45.28,78876.84,0.0,0.97167,3e-05,3.00979]
[1777858919690,45.28,78872.99,0.0,0.97156,3e-05,3.01972]
[1777858922711,45.28,78858.84,0.0,0.97112,3e-05,3.05779]
[1777858923719,45.28,78851.83,0.0,0.9709,3e-05,3.07678]
[1777858924726,45.27,78848.63,0.0,0.9708,3e-05,3.08536]
[1777858927747,45.27,78843.39,0.0,0.97064,3e-05,3.09916]
[1777858931776,45.27,78834.97,0.0,0.97038,3e-05,3.12155]
[1777858933790,45.27,78830.84,0.0,0.97025,3e-05,3.1325]
[1777858938825,45.26,78824.89,0.0,0.97008,3e-05,3.14775]
[1777858939832,45.26,78817.35,0.0,0.96983,3e-05,3.16851]
[1777858940839,45.26,78815.73,0.0,0.96978,3e-05,3.17274]
[1777858944867,45.25,78819.72,0.0,0.96993,3e-05,3.16039]
[1777858949903,45.25,78817.93,0.0,0.96989,3e-05,3.16401]
[1777858954937,45.24,78815.2,0.0,0.96985,3e-05,3.16639]
[1777858959972,45.24,78812.63,0.0,0.96978,3e-05,3.17225]
[1777858961986,45.24,78807.57,0.0,0.96962,3e-05,3.18589]
[1777858965013,45.23,78802.07,0.0,0.96945,3e-05,3.2005]
[1777858967026,45.23,78807.62,0.0,0.96964,3e-05,3.18426]
[1777858970046,45.22,78792.78,0.0,0.96916,3e-05,3.22495]
[1777858971069,45.22,78787.03,0.0,0.96897,3e-05,3.24128]
[1777858972056,45.22,78784.07,0.0,0.96888,3e-05,3.24894]
[1777858975077,45.22,78779.41,0.0,0.96874,3e-05,3.26101]
[1777858978098,45.21,78775.12,0.0,0.96861,3e-05,3.272]
[1777858983133,45.2,78776.95,0.0,0.9687,3e-05,3.26453]
[1777858987163,45.19,78782.36,0.0,0.9689,3e-05,3.24733]
[1777858992197,45.19,78788.12,0.0,0.96911,3e-05,3.22889]
[1777858996225,45.18,78794.76,0.0,0.96935,3e-05,3.20856]
[1777858997232,45.18,78801.26,0.0,0.96957,3e-05,3.18989]
[1777859002266,45.17,78799.82,0.0,0.96954,3e-05,3.19233]
[1777859007301,45.17,78797.66,0.0,0.96949,3e-05,3.19678]
[1777859012338,45.16,78804.51,0.0,0.96977,3e-05,3.172]
[1777859013347,45.16,78810.73,0.0,0.96997,3e-05,3.15433]
[1777859018382,45.15,78812.27,0.0,0.97004,3e-05,3.1488]
[1777859020396,45.15,78820.18,0.0,0.9703,3e-05,3.12632]
[1777859025431,45.15,78823.59,0.0,0.97042,3e-05,3.11581]
[1777859030473,45.14,78828.51,0.0,0.97059,3e-05,3.10119]
[1777859034503,45.14,78834.45,0.0,0.97079,3e-05,3.08405]
[1777859036516,45.14,78828.12,0.0,0.97059,3e-05,3.10112]
[1777859041551,45.13,78829.15,0.0,0.97064,3e-05,3.09727]
[1777859046587,45.13,78831.29,0.0,0.97071,3e-05,3.09042]
[1777859050614,45.13,78825.19,0.0,0.97053,3e-05,3.10648]
[1777859051621,45.13,78819.6,0.0,0.97035,3e-05,3.12174]
[1777859057663,45.12,78818.38,0.0,0.97033,3e-05,3.12373]
[1777859062698,45.12,78821.27,0.0,0.97043,3e-05,3.11465]
[1777859067733,45.11,78819.85,0.0,0.9704,3e-05,3.11758]
[1777859072768,45.11,78821.02,0.0,0.97048,3e-05,3.1095]
[1777859077804,45.1,78820.37,0.0,0.97047,3e-05,3.11038]
[1777859082839,45.1,78819.78,0.0,0.97046,3e-05,3.11111]
[1777859087874,45.1,78819.56,0.0,0.97047,3e-05,3.11086]
[1777859091901,45.09,78808.05,0.0,0.9701,3e-05,3.14217]
[1777859092909,45.09,78803.93,0.0,0.96997,3e-05,3.15346]
[1777859094922,45.09,78803.05,0.0,0.96995,3e-05,3.15543]
[1777859098949,45.09,78789.43,0.0,0.96951,3e-05,3.19272]
[1777859099957,45.08,78784.56,0.0,0.96935,3e-05,3.20619]
[1777859101973,45.08,78784.76,0.0,0.96937,3e-05,3.20495]
[1777859107007,45.08,78787.57,0.0,0.96948,3e-05,3.1954]
[1777859112041,45.07,78787.45,0.0,0.9695,3e-05,3.19411]
[1777859117076,45.06,78786.74,0.0,0.96949,3e-05,3.19447]
[1777859121104,45.06,78794.53,0.0,0.96976,3e-05,3.17115]
[1777859123118,45.05,78797.08,0.0,0.96985,3e-05,3.16339]
[1777859128153,45.05,78812.2,0.0,0.97036,3e-05,3.11967]
[1777859129159,45.05,78816.27,0.0,0.9705,3e-05,3.10815]
[1777859132181,45.04,78823.91,0.0,0.97078,3e-05,3.08257]
[1777859137217,45.04,78826.9,0.0,0.97089,3e-05,3.07351]
[1777859139230,45.04,78836.24,0.0,0.97119,3e-05,3.04758]
[1777859140239,45.04,78850.21,0.0,0.97163,3e-05,3.00939]
[1777859142252,45.04,78857.28,0.0,0.97184,3e-05,2.99023]
[1777859147304,45.04,78857.97,0.0,0.97187,3e-05,2.98836]
[1777859149306,45.04,78832.08,0.0,0.97106,3e-05,3.05863]
[1777859154340,45.04,78831.41,0.0,0.97104,3e-05,3.05985]
[1777859156354,45.04,78836.2,0.0,0.9712,3e-05,3.04653]
[1777859161389,45.03,78835.91,0.0,0.97119,3e-05,3.04692]
[1777859166430,45.03,78840.19,0.0,0.97133,3e-05,3.03489]
[1777859171464,45.03,78838.94,0.0,0.9713,3e-05,3.03803]
[1777859176499,45.03,78838.47,0.0,0.97128,3e-05,3.03905]
[1777859178516,45.03,78833.46,0.0,0.97113,3e-05,3.05263]
[1777859183550,45.03,78833.06,0.0,0.97112,3e-05,3.05334]
[1777859188584,45.03,78831.62,0.0,0.97108,3e-05,3.0569]
[1777859191605,45.03,78825.15,0.0,0.97091,3e-05,3.07055]
[1777859195632,45.02,78817.79,0.0,0.97068,3e-05,3.09043]
[1777859199661,45.02,78822.28,0.0,0.97083,3e-05,3.07756]
[1777859203690,45.02,78834.95,0.0,0.97123,3e-05,3.04243]
[1777859204697,45.02,78846.61,0.0,0.9716,3e-05,3.0107]
[1777859206710,45.02,78852.82,0.0,0.97179,3e-05,2.99396]
[1777859210739,45.02,78857.85,0.0,0.97194,3e-05,2.98062]
[1777859216780,45.02,78855.51,0.0,0.97187,3e-05,2.98727]
[1777859219809,45.02,78861.35,0.0,0.97205,3e-05,2.9717]
[1777859220819,45.02,78867.47,0.0,0.97223,3e-05,2.95538]
[1777859222825,45.02,78854.99,0.0,0.97185,3e-05,2.98901]
[1777859223832,45.02,78851.54,0.0,0.97174,3e-05,2.99836]
[1777859228866,45.03,78854.11,0.0,0.97182,3e-05,2.9916]
[1777859230880,45.03,78847.91,0.0,0.97163,3e-05,3.00843]
[1777859231888,45.03,78841.31,0.0,0.97142,3e-05,3.02634]
[1777859233901,45.03,78849.27,0.0,0.97167,3e-05,3.00475]
[1777859238936,45.03,78849.31,0.0,0.97167,3e-05,3.00478]
[1777859243971,45.03,78845.0,0.0,0.97153,3e-05,3.01658]
[1777859249007,45.03,78849.58,0.0,0.97167,3e-05,3.00422]
[1777859254042,45.03,78851.66,0.0,0.97177,3e-05,2.99501]
[1777859259077,45.03,78850.22,0.0,0.97172,3e-05,2.99919]
[1777859264111,45.03,78848.97,0.0,0.97168,3e-05,3.00282]
[1777859269147,45.03,78851.35,0.0,0.97175,3e-05,2.99658]
[1777859274182,45.03,78853.4,0.0,0.97181,3e-05,2.99129]
[1777859277203,45.03,78863.27,0.0,0.97212,3e-05,2.9649]
[1777859278210,45.03,78862.47,0.0,0.97209,3e-05,2.96713]
[1777859283245,45.03,78860.64,0.0,0.97203,3e-05,2.97246]
[1777859288279,45.04,78861.69,0.0,0.97206,3e-05,2.97003]
[1777859291302,45.04,78841.65,0.0,0.97142,3e-05,3.02504]
[1777859292308,45.04,78837.52,0.0,0.9713,3e-05,3.03617]
[1777859294322,45.04,78830.2,0.0,0.97107,3e-05,3.05613]
[1777859295330,45.04,78829.44,0.0,0.97104,3e-05,3.05816]
[1777859297343,45.04,78834.99,0.0,0.97122,3e-05,3.04285]
[1777859300365,45.04,78837.55,0.0,0.9713,3e-05,3.03564]
[1777859306407,45.04,78839.13,0.0,0.97135,3e-05,3.03113]
[1777859312372,45.04,78837.54,0.0,0.97134,3e-05,3.03159]
[1777859317486,45.04,78840.16,0.0,0.97142,3e-05,3.02452]
[1777859321513,45.04,78845.79,0.0,0.97159,3e-05,3.00965]
[1777859325542,45.04,78861.88,0.0,0.97209,3e-05,2.96636]
[1777859326548,45.04,78864.49,0.0,0.97217,3e-05,2.95946]
[1777859331584,45.04,78863.86,0.0,0.97214,3e-05,2.96162]
[1777859336622,45.04,78866.64,0.0,0.97222,3e-05,2.95463]
[1777859339643,45.04,78873.44,0.0,0.97243,3e-05,2.93677]
[1777859340648,45.04,78879.27,0.0,0.9726,3e-05,2.9214]
[1777859342666,45.05,78883.34,0.0,0.97272,3e-05,2.91091]
[1777859343669,45.05,78888.95,0.0,0.97289,3e-05,2.89626]
[1777859344677,45.05,78894.62,0.0,0.97306,3e-05,2.88152]
[1777859345685,45.05,78894.58,0.0,0.97305,3e-05,2.88183]
[1777859350719,45.05,78888.38,0.0,0.97286,3e-05,2.89914]
[1777859355755,45.06,78887.83,0.0,0.97283,3e-05,2.90143]
[1777859360794,45.06,78885.46,0.0,0.97275,3e-05,2.90844]
[1777859361798,45.06,78879.25,0.0,0.97256,3e-05,2.92503]
[1777859362806,45.06,78882.03,0.0,0.97264,3e-05,2.91777]
[1777859367839,45.06,78884.2,0.0,0.9727,3e-05,2.91265]
[1777859371868,45.07,78890.61,0.0,0.97292,3e-05,2.89268]
[1777859373883,45.07,78896.5,0.0,0.97309,3e-05,2.87755]
[1777859376905,45.07,78902.1,0.0,0.97325,3e-05,2.86348]
[1777859380932,45.07,78907.81,0.0,0.97341,3e-05,2.84941]
[1777859381941,45.07,78915.29,0.0,0.97363,3e-05,2.83025]
[1777859383953,45.08,78920.45,0.0,0.97377,3e-05,2.81745]
[1777859384960,45.08,78925.52,0.0,0.97392,3e-05,2.80469]
[1777859388988,45.08,78932.37,0.0,0.9741,3e-05,2.7884]
[1777859389994,45.08,78937.76,0.0,0.97426,3e-05,2.77461]
[1777859391005,45.09,78964.83,0.0,0.97502,3e-05,2.70652]
[1777859392028,45.09,78971.12,0.0,0.97518,3e-05,2.69177]
[1777859394028,45.09,78978.01,0.0,0.97536,3e-05,2.67565]
[1777859399063,45.11,78974.11,0.0,0.97523,3e-05,2.688]
[1777859402085,45.11,78957.63,0.0,0.97475,3e-05,2.73075]
[1777859407162,45.12,78956.23,0.0,0.97469,3e-05,2.73642]
[1777859409173,45.13,78965.34,0.0,0.97493,3e-05,2.71439]
[1777859413204,45.13,78949.16,0.0,0.97446,3e-05,2.75655]
[1777859415218,45.14,78945.03,0.0,0.97433,3e-05,2.76787]
[1777859417234,45.14,78952.0,0.0,0.97452,3e-05,2.75129]
[1777859420254,45.15,78946.67,0.0,0.97436,3e-05,2.76599]
[1777859422267,45.15,78946.15,0.0,0.97433,3e-05,2.76804]
[1777859427307,45.15,78954.0,0.0,0.97454,3e-05,2.7496]
[1777859428315,45.16,79001.0,0.0,0.97584,3e-05,2.6333]
[1777859429323,45.16,78998.39,0.0,0.97576,3e-05,2.64028]
[1777859434357,45.17,78995.14,0.0,0.97567,3e-05,2.64754]
[1777859439391,45.19,78994.59,0.0,0.97562,3e-05,2.65165]
[1777859440399,45.19,78989.32,0.0,0.97547,3e-05,2.66518]
[1777859441406,45.19,78988.59,0.0,0.97545,3e-05,2.6675]
[1777859446442,45.2,78990.01,0.0,0.97546,3e-05,2.66658]
[1777859449462,45.21,78997.85,0.0,0.97566,3e-05,2.6488]
[1777859450469,45.21,79005.44,0.0,0.97586,3e-05,2.63018]
[1777859451476,45.21,79010.98,0.0,0.976,3e-05,2.61778]
[1777859452483,45.22,79014.82,0.0,0.9761,3e-05,2.60903]
[1777859454497,45.27,79017.1,0.0,0.97603,3e-05,2.61564]
[1777859459532,45.31,79018.38,0.0,0.97597,3e-05,2.62096]
[1777859464576,45.35,79020.18,0.0,0.97593,3e-05,2.62499]
[1777859465580,45.35,79030.17,0.0,0.97619,3e-05,2.60075]
[1777859466597,45.35,79067.74,0.0,0.97718,3e-05,2.51112]
[1777859467595,45.38,79086.63,0.0,0.97759,3e-05,2.47367]
[1777859468601,45.45,79084.56,0.0,0.97737,3e-05,2.49411]
[1777859469616,45.49,79077.27,0.0,0.9771,3e-05,2.51908]
[1777859470624,45.49,79084.57,0.0,0.97728,3e-05,2.50195]
[1777859471633,45.53,79109.9,0.0,0.97782,3e-05,2.45288]
[1777859472632,45.53,79116.75,0.0,0.97798,2e-05,2.43783]
[1777859474650,45.54,79122.71,0.0,0.97812,2e-05,2.42496]
[1777859476662,45.54,79133.21,0.0,0.97838,2e-05,2.40108]
[1777859477685,45.54,79142.15,0.0,0.97859,2e-05,2.38169]
[1777859478683,45.54,79176.07,0.0,0.97939,2e-05,2.3067]
[1777859479687,45.59,79188.27,0.0,0.97957,2e-05,2.29074]
[1777859481708,45.68,79193.51,0.0,0.97951,2e-05,2.2961]
[1777859482715,45.7,79201.96,0.0,0.97965,2e-05,2.28347]
[1777859483730,45.73,79204.78,0.0,0.97965,2e-05,2.28332]
[1777859487756,45.84,79207.42,0.0,0.97947,2e-05,2.30065]
[1777859491781,45.95,79214.66,0.0,0.97943,2e-05,2.30343]
[1777859492787,45.98,79191.73,0.0,0.97884,2e-05,2.35915]
[1777859493794,46.02,79194.6,0.0,0.9788,2e-05,2.36244]
[1777859494804,46.07,79205.35,0.0,0.97896,2e-05,2.34826]
[1777859495825,46.11,79209.15,0.0,0.97894,2e-05,2.34963]
[1777859496824,46.14,79229.42,0.0,0.97937,2e-05,2.3099]
[1777859497831,46.14,79231.14,0.0,0.9794,2e-05,2.30669]
[1777859498837,46.14,79219.23,0.0,0.97912,2e-05,2.33314]
[1777859499847,46.17,79205.14,0.0,0.97874,2e-05,2.36893]
[1777859500853,46.19,79194.7,0.0,0.97844,2e-05,2.3963]
[1777859501868,46.19,79185.45,0.0,0.97821,2e-05,2.41789]
[1777859503763,46.2,79178.28,0.0,0.97802,2e-05,2.43572]
[1777859505887,46.21,79184.14,0.0,0.97813,2e-05,2.42505]
[1777859510923,46.23,79182.23,0.0,0.97804,2e-05,2.43355]
[1777859515956,46.28,79185.65,0.0,0.978,2e-05,2.43748]
[1777859516964,46.32,79174.08,0.0,0.97763,2e-05,2.4714]
[1777859517971,46.32,79168.6,0.0,0.97749,2e-05,2.48464]
[1777859523007,46.4,79169.1,0.0,0.97732,2e-05,2.50045]
[1777859524018,46.41,79154.76,0.0,0.97695,3e-05,2.53415]
[1777859525022,46.41,79145.86,0.0,0.97672,3e-05,2.55545]
[1777859528043,46.42,79171.4,0.0,0.97734,2e-05,2.49851]
[1777859529048,46.42,79179.85,0.0,0.97754,2e-05,2.47999]
[1777859532068,46.5,79167.55,0.0,0.97707,3e-05,2.52361]
[1777859535091,46.51,79181.58,0.0,0.9774,2e-05,2.4936]
[1777859536106,46.51,79195.1,0.0,0.97772,2e-05,2.46371]
[1777859537105,46.51,79200.54,0.0,0.97785,2e-05,2.45225]
[1777859539118,46.52,79192.15,0.0,0.97762,2e-05,2.47279]
[1777859541131,46.56,79184.17,0.0,0.97734,2e-05,2.4992]
[1777859543146,46.6,79201.26,0.0,0.97768,2e-05,2.46837]
[1777859544154,46.6,79207.66,0.0,0.97782,2e-05,2.45475]
[1777859548182,46.65,79215.15,0.0,0.97789,2e-05,2.44853]
[1777859551204,46.66,79208.96,0.0,0.97774,2e-05,2.46144]
[1777859553218,46.71,79225.35,0.0,0.97805,2e-05,2.43384]
[1777859554231,46.75,79237.27,0.0,0.97824,2e-05,2.41596]
[1777859555238,46.79,79230.43,0.0,0.97799,2e-05,2.43933]
[1777859556243,46.79,79216.14,0.0,0.97763,2e-05,2.4721]
[1777859557249,46.8,79203.87,0.0,0.97732,2e-05,2.50056]
[1777859562283,46.81,79201.09,0.0,0.97722,2e-05,2.51041]
[1777859564298,46.82,79186.83,0.0,0.97684,3e-05,2.54437]
[1777859565304,46.82,79176.09,0.0,0.97657,3e-05,2.56976]
[1777859567317,46.83,79168.33,0.0,0.97636,3e-05,2.58896]
[1777859569332,46.83,79163.06,0.0,0.97621,3e-05,2.60236]
[1777859570339,46.83,79168.64,0.0,0.97635,3e-05,2.58991]
[1777859572352,46.84,79175.05,0.0,0.9765,3e-05,2.57618]
[1777859577388,46.85,79169.8,0.0,0.97633,3e-05,2.59129]
[1777859582423,46.87,79167.2,0.0,0.97623,3e-05,2.60024]
[1777859585444,46.87,79164.47,0.0,0.97614,3e-05,2.60829]
[1777859589471,46.88,79157.89,0.0,0.97595,3e-05,2.62591]
[1777859590479,46.89,79161.01,0.0,0.97602,3e-05,2.61911]
[1777859592494,46.89,79168.53,0.0,0.97621,3e-05,2.60257]
[1777859593504,46.89,79186.33,0.0,0.97666,3e-05,2.5618]
[1777859594509,46.9,79188.34,0.0,0.9767,3e-05,2.55779]
[1777859598538,46.91,79196.7,0.0,0.97688,3e-05,2.54106]
[1777859599545,46.91,79194.83,0.0,0.97683,3e-05,2.546]
[1777859603576,46.92,79200.42,0.0,0.97694,3e-05,2.53575]
[1777859605586,46.93,79190.29,0.0,0.97667,3e-05,2.56031]
[1777859606600,46.93,79186.28,0.0,0.97657,3e-05,2.57018]
[1777859607602,46.94,79192.35,0.0,0.97671,3e-05,2.55676]
[1777859608607,46.96,79200.91,0.0,0.97686,3e-05,2.54313]
[1777859609615,46.97,79207.54,0.0,0.97702,2e-05,2.5286]
[1777859610621,47.0,79217.26,0.0,0.97719,2e-05,2.51292]
[1777859611630,47.0,79220.35,0.0,0.97729,2e-05,2.50316]
[1777859615656,47.01,79211.82,0.0,0.97705,2e-05,2.52525]
[1777859616663,47.02,79210.3,0.0,0.97701,2e-05,2.52937]
[1777859618677,47.02,79204.79,0.0,0.97686,3e-05,2.54324]
[1777859619684,47.03,79199.02,0.0,0.9767,3e-05,2.5571]
[1777859620692,47.03,79198.15,0.0,0.97668,3e-05,2.5597]
[1777859624722,47.04,79191.88,0.0,0.97649,3e-05,2.57652]
[1777859627740,47.05,79186.42,0.0,0.97633,3e-05,2.59087]
[1777859628747,47.05,79184.85,0.0,0.97629,3e-05,2.59506]
[1777859633782,47.06,79184.06,0.0,0.97624,3e-05,2.59954]
[1777859635796,47.07,79178.48,0.0,0.97608,3e-05,2.61359]
[1777859637809,47.07,79178.34,0.0,0.97607,3e-05,2.61492]
[1777859639828,47.08,79183.6,0.0,0.97619,3e-05,2.60366]
[1777859642849,47.08,79204.74,0.0,0.97671,3e-05,2.55634]
[1777859643857,47.09,79207.24,0.0,0.97677,3e-05,2.55119]
[1777859645877,47.09,79212.69,0.0,0.97689,3e-05,2.53991]
[1777859646884,47.1,79212.9,0.0,0.97689,3e-05,2.54005]
[1777859647891,47.1,79202.22,0.0,0.97662,3e-05,2.56514]
[1777859648899,47.1,79198.52,0.0,0.97652,3e-05,2.57423]
[1777859650913,47.11,79192.37,0.0,0.97635,3e-05,2.58956]
[1777859652927,47.11,79190.39,0.0,0.97629,3e-05,2.5952]
[1777859653933,47.11,79182.22,0.0,0.97607,3e-05,2.61473]
[1777859654940,47.12,79176.48,0.0,0.97592,3e-05,2.62863]
[1777859655947,47.12,79178.52,0.0,0.97597,3e-05,2.62432]
[1777859658968,47.13,79169.63,0.0,0.97572,3e-05,2.647]
[1777859662997,47.14,79173.56,0.0,0.9758,3e-05,2.63951]
[1777859668032,47.15,79177.24,0.0,0.97587,3e-05,2.63319]
[1777859669038,47.15,79183.13,0.0,0.97602,3e-05,2.6199]
[1777859674997,47.16,79182.89,0.0,0.97601,3e-05,2.61941]
[1777859676088,47.16,79244.21,0.0,0.97755,2e-05,2.47966]
[1777859677096,47.17,79242.7,0.0,0.97749,2e-05,2.48446]
[1777859678101,47.17,79235.77,0.0,0.97732,2e-05,2.50003]
[1777859679108,47.17,79234.84,0.0,0.97729,2e-05,2.50295]
[1777859681122,47.17,79243.05,0.0,0.97749,2e-05,2.48481]
[1777859686157,47.18,79244.59,0.0,0.97752,2e-05,2.48226]
[1777859688171,47.18,79235.39,0.0,0.97728,2e-05,2.50379]
[1777859692201,47.21,79229.39,0.0,0.97706,2e-05,2.52413]
[1777859694213,47.25,79220.58,0.0,0.97677,3e-05,2.55095]
[1777859697236,47.31,79226.99,0.0,0.9768,2e-05,2.54862]
[1777859698241,47.31,79232.19,0.0,0.97692,2e-05,2.53739]
[1777859700257,47.31,79238.61,0.0,0.97707,2e-05,2.52407]
[1777859705293,47.33,79240.48,0.0,0.97708,2e-05,2.52293]
[1777859706340,47.33,79254.85,0.0,0.97743,2e-05,2.49076]
[1777859708312,47.33,79259.85,0.0,0.97755,2e-05,2.47992]
[1777859709319,47.33,79252.76,0.0,0.97737,2e-05,2.49592]
[1777859714354,47.34,79254.71,0.0,0.97741,2e-05,2.49225]
[1777859719389,47.34,79252.78,0.0,0.97736,2e-05,2.49726]
[1777859722410,47.34,79258.16,0.0,0.97749,2e-05,2.48565]
[1777859723417,47.34,79264.68,0.0,0.97764,2e-05,2.47129]
[1777859727448,47.34,79259.65,0.0,0.97751,2e-05,2.48317]
[1777859729459,47.35,79249.44,0.0,0.97726,2e-05,2.50632]
[1777859730465,47.35,79255.07,0.0,0.9774,2e-05,2.49382]
[1777859735501,47.35,79242.28,0.0,0.97711,2e-05,2.51979]
[1777859737514,47.35,79257.9,0.0,0.97749,2e-05,2.48497]
[1777859742550,47.35,79258.79,0.0,0.9775,2e-05,2.48373]
[1777859746580,47.36,79241.6,0.0,0.97707,2e-05,2.52285]
[1777859747586,47.36,79248.38,0.0,0.97724,2e-05,2.50767]
[1777859751615,47.36,79256.22,0.0,0.97743,2e-05,2.49057]
[1777859752621,47.36,79246.12,0.0,0.97718,2e-05,2.51339]
[1777859753628,47.36,79241.56,0.0,0.97706,2e-05,2.52378]
[1777859754636,47.36,79230.76,0.0,0.97679,2e-05,2.54835]
[1777859755643,47.36,79229.6,0.0,0.97676,2e-05,2.55104]
[1777859756651,47.36,79236.57,0.0,0.97694,2e-05,2.53523]
[1777859757670,47.36,79242.19,0.0,0.97708,2e-05,2.52251]
[1777859758676,47.36,79432.61,0.0,0.98139,2e-05,2.11958]
[1777859759690,47.37,79543.2,0.0,0.98355,2e-05,1.91023]
[1777859760696,47.42,79628.1,0.0,0.98496,2e-05,1.7707]
[1777859761715,47.42,79692.13,0.0,0.98602,2e-05,1.66364]
[1777859762723,47.54,79742.1,0.0,0.98662,2e-05,1.60311]
[1777859763720,47.66,79760.4,0.0,0.98672,2e-05,1.59368]
[1777859764756,47.72,79774.61,0.0,0.98684,2e-05,1.58111]
[1777859765765,47.78,79790.13,0.0,0.98698,2e-05,1.56664]
[1777859766774,47.84,79800.02,0.0,0.98704,1e-05,1.56094]
[1777859767776,47.9,79786.59,0.0,0.98674,2e-05,1.59125]
[1777859768787,47.96,79772.0,0.0,0.98643,2e-05,1.62377]
[1777859769836,48.02,79512.32,0.0,0.98173,2e-05,2.08862]
[1777859770818,48.02,79512.32,0.0,0.98173,2e-05,2.08882]
[1777859771811,48.02,79491.16,0.0,0.9813,2e-05,2.13005]
[1777859772819,48.03,79499.85,0.0,0.98146,2e-05,2.11424]
[1777859773825,48.09,79503.64,0.0,0.98142,2e-05,2.11808]
[1777859775841,48.1,79492.5,0.0,0.98117,2e-05,2.1421]
[1777859776848,48.1,79483.88,0.0,0.98098,2e-05,2.1602]
[1777859777856,48.11,79470.49,0.0,0.98069,2e-05,2.1879]
[1777859778862,48.12,79455.98,0.0,0.98037,2e-05,2.21812]
[1777859779869,48.12,79461.88,0.0,0.98049,2e-05,2.20742]
[1777859781890,48.13,79451.93,0.0,0.98025,2e-05,2.2296]
[1777859783903,48.14,79448.64,0.0,0.98016,2e-05,2.23821]
[1777859785956,48.15,79431.44,0.0,0.97977,2e-05,2.27521]
[1777859786972,48.15,79418.97,0.0,0.9795,2e-05,2.3009]
[1777859787977,48.16,79415.68,0.0,0.9794,2e-05,2.30949]
[1777859788978,48.17,79388.86,0.0,0.97879,2e-05,2.36642]
[1777859790992,48.17,79380.27,0.0,0.97858,2e-05,2.38611]
[1777859793009,48.18,79374.49,0.0,0.97846,2e-05,2.39653]
[1777859794014,48.18,79356.36,0.0,0.97804,2e-05,2.43612]
[1777859795027,48.19,79339.77,0.0,0.97764,2e-05,2.47277]
[1777859797037,48.22,79331.43,0.0,0.97737,2e-05,2.49726]
[1777859802072,48.25,79327.59,0.0,0.9772,2e-05,2.51296]
[1777859806107,48.29,79322.15,0.0,0.97699,2e-05,2.53236]
[1777859807108,48.29,79337.44,0.0,0.97735,2e-05,2.49916]
[1777859810132,48.38,79349.84,0.0,0.97746,2e-05,2.48942]
[1777859814157,48.41,79338.14,0.0,0.9771,2e-05,2.52256]
[1777859815165,48.41,79332.95,0.0,0.97698,2e-05,2.53403]
[1777859820202,48.43,79333.96,0.0,0.97697,2e-05,2.53447]
[1777859823228,48.44,79347.55,0.0,0.97728,2e-05,2.50667]
[1777859824231,48.44,79358.1,0.0,0.97752,2e-05,2.4842]
[1777859825237,48.44,79377.76,0.0,0.97798,2e-05,2.44229]
[1777859826243,48.45,79396.98,0.0,0.97841,2e-05,2.40192]
[1777859827253,48.45,79414.39,0.0,0.9788,2e-05,2.36594]
[1777859828257,48.46,79425.83,0.0,0.97905,2e-05,2.34284]
[1777859830268,48.46,79433.43,0.0,0.9792,2e-05,2.32874]
[1777859831280,48.47,79442.31,0.0,0.97939,2e-05,2.31122]
[1777859832290,48.47,79447.99,0.0,0.97951,2e-05,2.29953]
[1777859833297,48.47,79446.05,0.0,0.97946,2e-05,2.3044]
[1777859836182,48.49,79466.48,0.0,0.97987,2e-05,2.26618]
[1777859837325,48.5,79482.18,0.0,0.98019,2e-05,2.23542]
[1777859838332,48.5,79481.12,0.0,0.98016,2e-05,2.23856]
[1777859840346,48.51,79487.49,0.0,0.98029,2e-05,2.22677]
[1777859841353,48.51,79481.41,0.0,0.98015,2e-05,2.23997]
[1777859842360,48.51,79471.01,0.0,0.97993,2e-05,2.26078]
[1777859843369,48.51,79473.81,0.0,0.97999,2e-05,2.2549]
[1777859844381,48.51,79475.0,0.0,0.98002,2e-05,2.25225]
[1777859846252,48.5,79486.67,0.0,0.98027,2e-05,2.22797]
[1777859847396,48.5,79494.16,0.0,0.98044,2e-05,2.21262]
[1777859848403,48.5,79502.44,0.0,0.98061,2e-05,2.19581]
[1777859849410,48.5,79503.03,0.0,0.98063,2e-05,2.19431]
[1777859850421,48.5,79497.44,0.0,0.98051,2e-05,2.2051]
[1777859852432,48.5,79494.23,0.0,0.98047,2e-05,2.20818]
[1777859853443,48.5,79472.45,0.0,0.98001,2e-05,2.25221]
[1777859854447,48.5,79465.24,0.0,0.97985,2e-05,2.26691]
[1777859856459,48.5,79468.91,0.0,0.97993,2e-05,2.25959]
[1777859859480,48.5,79471.69,0.0,0.97999,2e-05,2.2542]
[1777859861494,48.5,79466.77,0.0,0.97988,2e-05,2.26437]
[1777859863508,48.5,79458.66,0.0,0.9797,2e-05,2.28094]
[1777859864519,48.5,79452.82,0.0,0.97958,2e-05,2.29291]
[1777859865522,48.5,79446.09,0.0,0.97943,2e-05,2.30675]
[1777859866529,48.5,79435.89,0.0,0.9792,2e-05,2.32776]
[1777859868543,48.5,79430.28,0.0,0.97908,2e-05,2.33935]
[1777859870557,48.5,79434.78,0.0,0.97918,2e-05,2.32983]
[1777859871563,48.5,79459.63,0.0,0.97973,2e-05,2.27871]
[1777859872571,48.5,79475.67,0.0,0.98007,2e-05,2.24618]
[1777859873578,48.5,79486.92,0.0,0.98031,2e-05,2.22387]
[1777859874584,48.5,79491.95,0.0,0.98042,2e-05,2.21382]
[1777859875593,48.5,79505.04,0.0,0.98069,2e-05,2.1882]
[1777859876599,48.51,79520.35,0.0,0.981,2e-05,2.15835]
[1777859881633,48.57,79530.5,0.0,0.98108,2e-05,2.1513]
[1777859882641,48.57,79545.51,0.0,0.98138,2e-05,2.12252]
[1777859884656,48.61,79556.5,0.0,0.98153,2e-05,2.10797]
[1777859886669,48.63,79562.17,0.0,0.9816,2e-05,2.10099]
[1777859888683,48.65,79556.77,0.0,0.98146,2e-05,2.11487]
[1777859889690,48.65,79551.77,0.0,0.98135,2e-05,2.12481]
[1777859892711,48.66,79552.03,0.0,0.98135,2e-05,2.12554]
[1777859897746,48.72,79560.35,0.0,0.9814,2e-05,2.12109]
[1777859898755,48.74,79564.45,0.0,0.98145,2e-05,2.11619]
[1777859900769,48.73,79550.94,0.0,0.98119,2e-05,2.14115]
[1777859901775,48.72,79545.78,0.0,0.98111,2e-05,2.14883]
[1777859902783,48.71,79554.36,0.0,0.9813,2e-05,2.13028]
[1777859903790,48.69,79542.23,0.0,0.98108,2e-05,2.15147]
[1777859905805,48.68,79549.16,0.0,0.98124,2e-05,2.13592]
[1777859906812,48.69,79552.74,0.0,0.9813,2e-05,2.13012]
[1777859907818,48.69,79543.27,0.0,0.98111,2e-05,2.14844]
[1777859908825,48.69,79540.91,0.0,0.98106,2e-05,2.1533]
[1777859911846,48.72,79550.22,0.0,0.98122,2e-05,2.13762]
[1777859912853,48.71,79554.67,0.0,0.98133,2e-05,2.127]
[1777859917888,48.67,79552.25,0.0,0.98135,2e-05,2.12509]
[1777859919902,48.66,79545.73,0.0,0.98125,2e-05,2.13433]
[1777859924937,48.61,79546.6,0.0,0.98136,2e-05,2.1231]
[1777859927958,48.58,79537.99,0.0,0.98124,2e-05,2.13506]
[1777859929972,48.57,79543.79,0.0,0.98137,2e-05,2.1222]
[1777859930985,48.57,79544.09,0.0,0.98138,2e-05,2.12133]
[1777859936017,48.57,79546.57,0.0,0.98144,2e-05,2.11586]
[1777859941056,48.54,79542.09,0.0,0.9814,2e-05,2.12001]
[1777859943066,48.54,79552.45,0.0,0.98162,2e-05,2.09885]
[1777859945088,48.53,79588.35,0.0,0.98233,2e-05,2.03006]
[1777859948107,48.53,79582.9,0.0,0.98222,2e-05,2.04024]
[1777859950126,48.53,79573.27,0.0,0.98204,2e-05,2.05825]
[1777859951133,48.53,79561.94,0.0,0.98182,2e-05,2.0796]
[1777859953147,48.53,79568.29,0.0,0.98194,2e-05,2.06741]
[1777859954158,48.53,79582.52,0.0,0.98222,2e-05,2.04062]
[1777859955162,48.53,79590.45,0.0,0.98237,2e-05,2.02582]
[1777859960197,48.53,79596.25,0.0,0.98248,2e-05,2.01519]
[1777859961207,48.53,79605.97,0.0,0.98266,2e-05,1.99767]
[1777859962211,48.53,79623.21,0.0,0.98299,2e-05,1.96624]
[1777859963218,48.53,79636.9,0.0,0.98324,2e-05,1.94161]
[1777859966239,48.56,79642.01,0.0,0.98329,2e-05,1.93674]
[1777859967247,48.57,79648.58,0.0,0.98339,2e-05,1.92662]
[1777859970268,48.6,79653.46,0.0,0.98343,2e-05,1.92304]
[1777859972327,48.6,79665.16,0.0,0.98365,2e-05,1.901]
[1777859973332,48.63,79673.86,0.0,0.98376,2e-05,1.88986]
[1777859975347,48.66,79683.28,0.0,0.98389,2e-05,1.87799]
[1777859976353,48.67,79677.23,0.0,0.98376,2e-05,1.89075]
[1777859979375,48.71,79694.6,0.0,0.984,2e-05,1.86708]
[1777859980391,48.72,79705.15,0.0,0.98415,2e-05,1.85161]
[1777859982404,48.76,79724.98,0.0,0.98444,2e-05,1.82369]
[1777859983411,48.76,79737.69,0.0,0.98465,2e-05,1.80247]
[1777859987440,48.8,79747.27,0.0,0.98474,2e-05,1.79384]
[1777859988449,48.81,79751.59,0.0,0.98481,2e-05,1.78697]
[1777859989452,48.81,79741.02,0.0,0.98462,2e-05,1.80512]
[1777859994487,48.87,79742.0,0.0,0.98453,2e-05,1.81454]
[1777859995499,48.89,79733.09,0.0,0.98435,2e-05,1.83304]
[1777859997341,48.93,79755.69,0.0,0.98467,2e-05,1.80136]
[1777859998516,48.95,79749.49,0.0,0.98452,2e-05,1.81547]
[1777860001559,48.99,79772.26,0.0,0.98484,2e-05,1.78397]
[1777860002611,48.99,79810.53,0.0,0.98547,2e-05,1.72107]
[1777860003577,49.02,79846.34,0.0,0.98599,2e-05,1.66808]
[1777860004585,49.02,79853.84,0.0,0.9861,2e-05,1.65724]
[1777860007451,49.04,79848.13,0.0,0.98599,2e-05,1.66876]
[1777860008623,49.04,79853.68,0.0,0.98607,2e-05,1.6606]
[1777860010637,49.05,79853.25,0.0,0.98605,2e-05,1.66247]
[1777860011640,49.06,79861.05,0.0,0.98617,2e-05,1.65082]
[1777860012646,49.06,79870.61,0.0,0.98631,2e-05,1.63652]
[1777860013650,49.06,79876.3,0.0,0.98639,2e-05,1.62833]
[1777860016679,49.07,79878.75,0.0,0.98641,2e-05,1.62583]
[1777860017688,49.08,79886.8,0.0,0.98652,2e-05,1.61472]
[1777860019702,49.16,79891.66,0.0,0.98647,2e-05,1.62032]
[1777860020740,49.16,79898.02,0.0,0.98656,1e-05,1.61056]
[1777860021770,49.16,79935.33,0.0,0.98711,1e-05,1.55426]
[1777860022752,49.26,79962.68,0.0,0.98736,1e-05,1.5293]
[1777860023764,49.27,79951.62,0.0,0.98718,1e-05,1.54742]
[1777860024777,49.28,79981.99,0.0,0.9876,1e-05,1.50395]
[1777860025799,49.28,80046.3,0.0,0.98847,1e-05,1.41349]
[1777860026837,49.29,80057.11,0.0,0.9886,1e-05,1.39958]
[1777860027823,49.29,80031.98,0.0,0.98826,1e-05,1.43504]
[1777860028832,49.3,79999.38,0.0,0.98781,1e-05,1.48186]
[1777860029834,49.3,79927.41,0.0,0.98678,1e-05,1.58841]
[1777860030846,49.31,79853.2,0.0,0.98564,2e-05,1.70459]
[1777860031847,49.32,79858.03,0.0,0.98573,2e-05,1.69513]
[1777860032854,49.32,79926.31,0.0,0.98676,1e-05,1.59027]
[1777860033857,49.33,79960.65,0.0,0.98725,1e-05,1.54]
[1777860034868,49.33,79929.55,0.0,0.98679,1e-05,1.58725]
[1777860035872,49.34,79917.32,0.0,0.9866,1e-05,1.60672]
[1777860036877,49.35,79889.41,0.0,0.98617,2e-05,1.65062]
[1777860037888,49.35,79942.09,0.0,0.98695,1e-05,1.57124]
[1777860038891,49.36,79935.87,0.0,0.98685,1e-05,1.58149]
[1777860039899,49.36,79946.51,0.0,0.98699,1e-05,1.5665]
[1777860040908,49.37,79946.8,0.0,0.98699,1e-05,1.56677]
[1777860041913,49.37,79940.0,0.0,0.98688,1e-05,1.57764]
[1777860042920,49.38,79879.92,0.0,0.98597,2e-05,1.67049]
[1777860043926,49.38,79866.73,0.0,0.98576,2e-05,1.69227]
[1777860044934,49.39,79848.91,0.0,0.98547,2e-05,1.72167]
[1777860045944,49.39,79845.94,0.0,0.98541,2e-05,1.72691]
[1777860046951,49.39,79840.04,0.0,0.98532,2e-05,1.73689]
[1777860047960,49.4,79833.75,0.0,0.98521,2e-05,1.74753]
[1777860048968,49.4,79813.27,0.0,0.98487,2e-05,1.78151]
[1777860049975,49.4,79806.3,0.0,0.98475,2e-05,1.79342]
[1777860050982,49.4,79798.67,0.0,0.98462,2e-05,1.80646]
[1777860051986,49.41,79798.46,0.0,0.98461,2e-05,1.80714]
[1777860057034,49.42,79808.78,0.0,0.98477,2e-05,1.79156]
[1777860058039,49.42,79815.16,0.0,0.98487,2e-05,1.78135]
[1777860059048,49.42,79806.54,0.0,0.98473,2e-05,1.79598]
[1777860060051,49.42,79804.63,0.0,0.98469,2e-05,1.79949]
[1777860062072,49.43,79802.95,0.0,0.98466,2e-05,1.80294]
[1777860064087,49.43,79796.8,0.0,0.98455,2e-05,1.81384]
[1777860065094,49.43,79780.97,0.0,0.98427,2e-05,1.8408]
[1777860066104,49.43,79773.13,0.0,0.98414,2e-05,1.85437]
[1777860067108,49.43,79770.82,0.0,0.9841,2e-05,1.85854]
[1777860068114,49.44,79787.74,0.0,0.98438,2e-05,1.83007]
[1777860069122,49.44,79805.0,0.0,0.98467,2e-05,1.80143]
[1777860070128,49.44,79806.96,0.0,0.9847,2e-05,1.79848]
[1777860071134,49.44,79779.36,0.0,0.98423,2e-05,1.8456]
[1777860072142,49.45,79763.29,0.0,0.98394,2e-05,1.87372]
[1777860073149,49.49,79754.09,0.0,0.98372,2e-05,1.89603]
[1777860074157,49.52,79743.65,0.0,0.98347,2e-05,1.92028]
[1777860075171,49.55,79708.87,0.0,0.98278,2e-05,1.98762]
[1777860076172,49.56,79707.44,0.0,0.98275,2e-05,1.99064]
[1777860078189,49.56,79701.41,0.0,0.98264,2e-05,2.00146]
[1777860080205,49.55,79683.56,0.0,0.98231,2e-05,2.03374]
[1777860081224,49.55,79669.74,0.0,0.98204,2e-05,2.05897]
[1777860082223,49.55,79655.9,0.0,0.98178,2e-05,2.08462]
[1777860083232,49.55,79631.8,0.0,0.98131,2e-05,2.12945]
[1777860084233,49.55,79626.09,0.0,0.9812,2e-05,2.14001]
[1777860088268,49.54,79620.4,0.0,0.9811,2e-05,2.14978]
[1777860090281,49.54,79605.37,0.0,0.9808,2e-05,2.17798]
[1777860091288,49.54,79598.97,0.0,0.9807,2e-05,2.18681]
[1777860093306,49.54,79604.97,0.0,0.98083,2e-05,2.17456]
[1777860094310,49.53,79616.53,0.0,0.98107,2e-05,2.15211]
[1777860096325,49.53,79627.63,0.0,0.98129,2e-05,2.13049]
[1777860097333,49.53,79622.94,0.0,0.9812,2e-05,2.13913]
[1777860100352,49.53,79616.07,0.0,0.98107,2e-05,2.15141]
[1777860101365,49.52,79621.24,0.0,0.98118,2e-05,2.1413]
[1777860103374,49.51,79614.48,0.0,0.98108,2e-05,2.15115]
[1777860107406,49.48,79623.63,0.0,0.98131,2e-05,2.12832]
[1777860108412,49.48,79635.38,0.0,0.98154,2e-05,2.10643]
[1777860110430,49.48,79643.07,0.0,0.9817,2e-05,2.09164]
[1777860111432,49.48,79648.38,0.0,0.9818,2e-05,2.08158]
[1777860112441,49.48,79671.03,0.0,0.98224,2e-05,2.03962]
[1777860113447,49.48,79693.97,0.0,0.98267,2e-05,1.99788]
[1777860114454,49.48,79700.13,0.0,0.98278,2e-05,1.98679]
[1777860115462,49.48,79688.81,0.0,0.98257,2e-05,2.00719]
[1777860119489,49.48,79702.79,0.0,0.98283,2e-05,1.98193]
[1777860120496,49.48,79682.82,0.0,0.98246,2e-05,2.01795]
[1777860123518,49.47,79670.09,0.0,0.98222,2e-05,2.04102]
[1777860125531,49.47,79682.96,0.0,0.98247,2e-05,2.01738]
[1777860126538,49.47,79692.21,0.0,0.98264,2e-05,2.00059]
[1777860129561,49.47,79698.39,0.0,0.98275,2e-05,1.98942]
[1777860134596,49.47,79698.37,0.0,0.98275,2e-05,1.98947]
[1777860137616,49.47,79679.7,0.0,0.98241,2e-05,2.02321]
[1777860142652,49.47,79681.73,0.0,0.98245,2e-05,2.01917]
[1777860143665,49.47,79676.55,0.0,0.98235,2e-05,2.02852]
[1777860144669,49.47,79654.39,0.0,0.98193,2e-05,2.06916]
[1777860145672,49.47,79639.48,0.0,0.98164,2e-05,2.09676]
[1777860147687,49.47,79634.13,0.0,0.98154,2e-05,2.10637]
[1777860148711,49.47,79626.89,0.0,0.9814,2e-05,2.11978]
[1777860149708,49.45,79621.6,0.0,0.98132,2e-05,2.1273]
[1777860152721,49.42,79610.73,0.0,0.98119,2e-05,2.13968]
[1777860153729,49.42,79602.17,0.0,0.98102,2e-05,2.15576]
[1777860154737,49.42,79590.43,0.0,0.98078,2e-05,2.17803]
[1777860155742,49.42,79583.26,0.0,0.98064,2e-05,2.1916]
[1777860156754,49.42,79575.62,0.0,0.98049,2e-05,2.20613]
[1777860157758,49.41,79574.06,0.0,0.98046,2e-05,2.2088]
[1777860160798,49.41,79568.84,0.0,0.98036,2e-05,2.21786]
[1777860162793,49.4,79567.68,0.0,0.98035,2e-05,2.21932]
[1777860165818,49.4,79538.6,0.0,0.97975,2e-05,2.2757]
[1777860166826,49.4,79539.96,0.0,0.97978,2e-05,2.27247]
[1777860168846,49.39,79546.65,0.0,0.97994,2e-05,2.25813]
[1777860169846,49.39,79552.12,0.0,0.98006,2e-05,2.24679]
[1777860170855,49.36,79554.73,0.0,0.98016,2e-05,2.23709]
[1777860171861,49.36,79560.9,0.0,0.98029,2e-05,2.22448]
[1777860172869,49.36,79557.43,0.0,0.98022,2e-05,2.2309]
[1777860174881,49.33,79562.78,0.0,0.98038,2e-05,2.21577]
[1777860176896,49.31,79566.82,0.0,0.98051,2e-05,2.20349]
[1777860180926,49.3,79577.05,0.0,0.98074,2e-05,2.18207]
[1777860181930,49.29,79577.77,0.0,0.98079,2e-05,2.1773]
[1777860182937,49.28,79584.71,0.0,0.98093,2e-05,2.16355]
[1777860183948,49.28,79593.15,0.0,0.98111,2e-05,2.14701]
[1777860184952,49.28,79597.89,0.0,0.9812,2e-05,2.13766]
[1777860185959,49.27,79604.45,0.0,0.98136,2e-05,2.12263]
[1777860186966,49.25,79607.59,0.0,0.98145,2e-05,2.11442]
[1777860188980,49.23,79600.04,0.0,0.98134,2e-05,2.12464]
[1777860189987,49.23,79603.08,0.0,0.9814,2e-05,2.11864]
[1777860192001,49.22,79596.42,0.0,0.98129,2e-05,2.12904]
[1777860193009,49.22,79590.55,0.0,0.98118,2e-05,2.14004]
[1777860195037,49.21,79598.97,0.0,0.98135,2e-05,2.1235]
[1777860196030,49.2,79623.13,0.0,0.98185,2e-05,2.07594]
[1777860197038,49.2,79640.18,0.0,0.98219,2e-05,2.0431]
[1777860198048,49.2,79642.25,0.0,0.98223,2e-05,2.03921]
[1777860199051,49.2,79629.9,0.0,0.98199,2e-05,2.06205]
[1777860200078,49.2,79623.89,0.0,0.98188,2e-05,2.07317]
[1777860201072,49.2,79624.17,0.0,0.98188,2e-05,2.07254]
[1777860202078,49.2,79630.04,0.0,0.982,2e-05,2.06149]
[1777860203085,49.19,79667.76,0.0,0.98271,2e-05,1.99212]
[1777860204090,49.2,79703.98,0.0,0.98338,2e-05,1.92736]
[1777860205098,49.2,79704.81,0.0,0.98339,2e-05,1.92603]
[1777860206104,49.2,79712.47,0.0,0.98353,2e-05,1.91269]
[1777860207111,49.2,79690.29,0.0,0.98313,2e-05,1.95209]
[1777860208118,49.2,79680.92,0.0,0.98295,2e-05,1.96895]
[1777860209125,49.2,79684.23,0.0,0.98301,2e-05,1.96308]
[1777860210136,49.2,79693.39,0.0,0.98318,2e-05,1.94679]
[1777860211148,49.2,79694.96,0.0,0.98323,2e-05,1.94114]
[1777860212154,49.2,79688.76,0.0,0.98312,2e-05,1.95227]
[1777860213160,49.2,79665.76,0.0,0.98269,2e-05,1.99372]
[1777860214169,49.2,79657.94,0.0,0.98255,2e-05,2.00795]
[1777860215175,49.2,79653.52,0.0,0.98246,2e-05,2.016]
[1777860217188,49.2,79644.39,0.0,0.98229,2e-05,2.0327]
[1777860218195,49.2,79635.17,0.0,0.98211,2e-05,2.04967]
[1777860219202,49.2,79636.57,0.0,0.98214,2e-05,2.04699]
[1777860224237,49.21,79634.03,0.0,0.98208,2e-05,2.05316]
[1777860226251,49.21,79627.75,0.0,0.98195,2e-05,2.06561]
[1777860227258,49.21,79613.23,0.0,0.98167,2e-05,2.09271]
[1777860228265,49.21,79608.93,0.0,0.98158,2e-05,2.10066]
[1777860232293,49.21,79617.15,0.0,0.98175,2e-05,2.08451]
[1777860233299,49.21,79619.65,0.0,0.9818,2e-05,2.07968]
[1777860237328,49.2,79628.02,0.0,0.98197,2e-05,2.0635]
[1777860238335,49.2,79629.89,0.0,0.98201,2e-05,2.05991]
[1777860242390,49.2,79633.75,0.0,0.98209,2e-05,2.05235]
[1777860243378,49.2,79652.63,0.0,0.98245,2e-05,2.01747]
[1777860244385,49.2,79653.79,0.0,0.98247,2e-05,2.01533]
[1777860247425,49.2,79663.41,0.0,0.98265,2e-05,1.99773]
[1777860248430,49.2,79698.22,0.0,0.98329,2e-05,1.93576]
[1777860249435,49.21,79706.26,0.0,0.98343,2e-05,1.92214]
[1777860250442,49.21,79709.73,0.0,0.98348,2e-05,1.91664]
[1777860251450,49.21,79698.14,0.0,0.98327,2e-05,1.93771]
[1777860252457,49.21,79721.76,0.0,0.98369,2e-05,1.8963]
[1777860253464,49.21,79727.23,0.0,0.98378,2e-05,1.88696]
[1777860254471,49.21,79728.93,0.0,0.98381,2e-05,1.88421]
[1777860256490,49.22,79723.72,0.0,0.98372,2e-05,1.89366]
[1777860257496,49.22,79708.31,0.0,0.98344,2e-05,1.92082]
[1777860258502,49.22,79688.41,0.0,0.98308,2e-05,1.95625]
[1777860259512,49.22,79687.67,0.0,0.98306,2e-05,1.95765]
[1777860262530,49.22,79681.91,0.0,0.98295,2e-05,1.96827]
[1777860265551,49.22,79695.93,0.0,0.98321,2e-05,1.94336]
[1777860266559,49.22,79706.26,0.0,0.9834,2e-05,1.92517]
[1777860267570,49.22,79703.8,0.0,0.98335,2e-05,1.92978]
[1777860268573,49.22,79689.36,0.0,0.98309,2e-05,1.9555]
[1777860269581,49.22,79681.67,0.0,0.98294,2e-05,1.96933]
[1777860270590,49.22,79674.01,0.0,0.9828,2e-05,1.98312]
[1777860271601,49.23,79667.42,0.0,0.9827,2e-05,1.99212]
[1777860272603,49.23,79658.82,0.0,0.98254,2e-05,2.00774]
[1777860273611,49.23,79652.11,0.0,0.98242,2e-05,2.01998]
[1777860275632,49.23,79662.59,0.0,0.98261,2e-05,2.00087]
[1777860277637,49.23,79670.9,0.0,0.98276,2e-05,1.98683]
[1777860279652,49.24,79676.86,0.0,0.98286,2e-05,1.97714]
[1777860282672,49.24,79689.7,0.0,0.98308,2e-05,1.95533]
[1777860284686,49.24,79683.03,0.0,0.98296,2e-05,1.96746]
[1777860285693,49.25,79689.42,0.0,0.98307,2e-05,1.95613]
[1777860286700,49.25,79695.53,0.0,0.98318,2e-05,1.94525]
[1777860287707,49.25,79713.83,0.0,0.98351,2e-05,1.91324]
[1777860288714,49.25,79722.82,0.0,0.98367,2e-05,1.89773]
[1777860290728,49.25,79742.41,0.0,0.98401,2e-05,1.86431]
[1777860291735,49.25,79754.0,0.0,0.98421,2e-05,1.84477]
[1777860293749,49.27,79744.84,0.0,0.98402,2e-05,1.86352]
[1777860296770,49.28,79738.72,0.0,0.9839,2e-05,1.87479]
[1777860297777,49.28,79731.47,0.0,0.98377,2e-05,1.88755]
[1777860300807,49.28,79718.21,0.0,0.98353,2e-05,1.91127]
[1777860302818,49.28,79728.6,0.0,0.98371,2e-05,1.89352]
[1777860303840,49.28,79723.17,0.0,0.98362,2e-05,1.90317]
[1777860304837,49.28,79716.17,0.0,0.98349,2e-05,1.91559]
[1777860305844,49.29,79725.14,0.0,0.98365,2e-05,1.90009]
[1777860310879,49.29,79720.02,0.0,0.98355,2e-05,1.91001]
[1777860312893,49.29,79725.82,0.0,0.98365,2e-05,1.90029]
[1777860314911,49.3,79733.51,0.0,0.98378,2e-05,1.88737]
[1777860315918,49.3,79744.63,0.0,0.98397,2e-05,1.86843]
[1777860320952,49.3,79749.32,0.0,0.98404,2e-05,1.86168]
[1777860322966,49.31,79767.51,0.0,0.98435,2e-05,1.83123]
[1777860323973,49.31,79788.46,0.0,0.9847,2e-05,1.79636]
[1777860324980,49.31,79795.76,0.0,0.98482,2e-05,1.78459]
[1777860325987,49.31,79781.78,0.0,0.98458,2e-05,1.80829]
[1777860326996,49.32,79776.44,0.0,0.98448,2e-05,1.81761]
[1777860329010,49.32,79793.15,0.0,0.98476,2e-05,1.79036]
[1777860330020,49.32,79795.5,0.0,0.98479,2e-05,1.78684]
[1777860333039,49.33,79814.57,0.0,0.98511,2e-05,1.75426]
[1777860334048,49.34,79820.11,0.0,0.9852,2e-05,1.74565]
[1777860336064,49.34,79796.06,0.0,0.9848,2e-05,1.78608]
[1777860337067,49.34,79799.42,0.0,0.98485,2e-05,1.7809]
[1777860338074,49.35,79805.54,0.0,0.98495,2e-05,1.77119]
[1777860339080,49.35,79797.88,0.0,0.98481,2e-05,1.78425]
[1777860340088,49.35,79792.15,0.0,0.98472,2e-05,1.79415]
[1777860341096,49.35,79787.01,0.0,0.98463,2e-05,1.80309]
[1777860342101,49.36,79777.94,0.0,0.98446,2e-05,1.8191]
[1777860343112,49.36,79770.34,0.0,0.98433,2e-05,1.8327]
[1777860344116,49.37,79769.74,0.0,0.98431,2e-05,1.83448]
[1777860347161,49.38,79766.69,0.0,0.98424,2e-05,1.84142]
[1777860350105,49.38,79743.15,0.0,0.98382,2e-05,1.88256]
[1777860351179,49.38,79735.19,0.0,0.98368,2e-05,1.89655]
[1777860352185,49.38,79734.33,0.0,0.98366,2e-05,1.89823]
[1777860355207,49.39,79728.73,0.0,0.98356,2e-05,1.90852]
[1777860356221,49.39,79726.72,0.0,0.98352,2e-05,1.91219]
[1777860359234,49.39,79710.75,0.0,0.98323,2e-05,1.94074]
[1777860360242,49.39,79709.85,0.0,0.98321,2e-05,1.94244]
[1777860361250,49.39,79704.12,0.0,0.98311,2e-05,1.95271]
[1777860362257,49.39,79718.93,0.0,0.98337,2e-05,1.92661]
[1777860363264,49.39,79735.0,0.0,0.98366,2e-05,1.89865]
[1777860364270,49.39,79738.96,0.0,0.98373,2e-05,1.89195]
[1777860365277,49.39,79746.99,0.0,0.98387,2e-05,1.87826]
[1777860366284,49.4,79747.18,0.0,0.98387,2e-05,1.87814]
[1777860368301,49.4,79724.17,0.0,0.98346,2e-05,1.91856]
[1777860369307,49.4,79723.78,0.0,0.98345,2e-05,1.91939]
[1777860370320,49.4,79737.17,0.0,0.98368,2e-05,1.89617]
[1777860371326,49.4,79741.54,0.0,0.98376,2e-05,1.88877]
[1777860372332,49.4,79750.77,0.0,0.98392,2e-05,1.87304]
[1777860373341,49.4,79753.35,0.0,0.98396,2e-05,1.86883]
[1777860375361,49.41,79760.52,0.0,0.98408,2e-05,1.85701]
[1777860379390,49.41,79762.06,0.0,0.9841,2e-05,1.85535]
[1777860382411,49.42,79774.61,0.0,0.98431,2e-05,1.83476]
[1777860383418,49.42,79792.41,0.0,0.98461,2e-05,1.80512]
[1777860384424,49.42,79797.73,0.0,0.98469,2e-05,1.79657]
[1777860386445,49.42,79781.79,0.0,0.98442,2e-05,1.8239]
[1777860387449,49.43,79775.2,0.0,0.9843,2e-05,1.83531]
[1777860388455,49.43,79775.82,0.0,0.98431,2e-05,1.83453]
[1777860393489,49.44,79779.11,0.0,0.98438,2e-05,1.8275]
[1777860394497,49.44,79773.89,0.0,0.98428,2e-05,1.83659]
[1777860397518,49.44,79767.75,0.0,0.98417,2e-05,1.84781]
[1777860398524,49.44,79763.27,0.0,0.98409,2e-05,1.85568]
[1777860400539,49.45,79762.57,0.0,0.98407,2e-05,1.85733]
[1777860401546,49.45,79769.91,0.0,0.9842,2e-05,1.84506]
[1777860402553,49.45,79773.2,0.0,0.98425,2e-05,1.83973]
[1777860407588,49.46,79770.35,0.0,0.98419,2e-05,1.84584]
[1777860410633,49.46,79781.67,0.0,0.98438,2e-05,1.82744]
[1777860411622,49.46,79795.66,0.0,0.98461,2e-05,1.80427]
[1777860412630,49.46,79805.64,0.0,0.98477,2e-05,1.788]
[1777860413636,49.47,79807.71,0.0,0.98481,2e-05,1.78493]
[1777860415649,49.51,79798.36,0.0,0.98458,2e-05,1.80745]
[1777860416658,49.53,79800.49,0.0,0.98458,2e-05,1.80705]
[1777860417665,49.56,79804.13,0.0,0.98458,2e-05,1.80734]
[1777860422701,49.61,79810.92,0.0,0.98462,2e-05,1.80318]
[1777860423708,49.61,79816.03,0.0,0.98471,2e-05,1.7947]
[1777860425722,49.63,79802.02,0.0,0.98444,2e-05,1.82163]
[1777860427741,49.63,79795.37,0.0,0.98432,2e-05,1.83336]
[1777860428744,49.63,79788.88,0.0,0.98421,2e-05,1.84456]
[1777860433780,49.64,79788.37,0.0,0.98419,2e-05,1.84671]
[1777860436803,49.64,79753.77,0.0,0.98358,2e-05,1.90668]
[1777860437809,49.65,79744.49,0.0,0.98341,2e-05,1.92297]
[1777860441844,49.65,79750.89,0.0,0.98352,2e-05,1.91236]
[1777860443867,49.65,79769.99,0.0,0.98385,2e-05,1.8797]
[1777860444860,49.65,79759.72,0.0,0.98367,2e-05,1.89755]
[1777860445866,49.65,79772.11,0.0,0.98389,2e-05,1.87643]
[1777860446873,49.65,79777.95,0.0,0.98398,2e-05,1.86665]
[1777860449894,49.66,79765.99,0.0,0.98377,2e-05,1.88774]
[1777860451908,49.66,79761.02,0.0,0.9837,2e-05,1.89371]
[1777860453923,49.66,79772.02,0.0,0.98389,2e-05,1.87516]
[1777860458957,49.67,79774.45,0.0,0.98393,2e-05,1.87196]
[1777860460977,49.67,79782.72,0.0,0.98406,2e-05,1.85829]
[1777860465000,49.67,79775.07,0.0,0.98392,2e-05,1.87219]
[1777860469026,49.68,79780.68,0.0,0.98401,2e-05,1.86341]
[1777860472048,49.68,79775.59,0.0,0.98392,2e-05,1.87272]
[1777860474062,49.69,79769.81,0.0,0.98381,2e-05,1.88298]
[1777860477084,49.69,79763.93,0.0,0.98371,2e-05,1.8936]
[1777860480109,49.69,79776.08,0.0,0.98391,2e-05,1.87323]
[1777860482121,49.69,79765.71,0.0,0.98373,2e-05,1.89138]
[1777860484142,49.69,79774.33,0.0,0.98388,2e-05,1.87687]
[1777860485141,49.7,79794.04,0.0,0.98421,2e-05,1.84353]
[1777860486149,49.7,79797.65,0.0,0.98427,2e-05,1.83768]
[1777860487156,49.7,79806.54,0.0,0.98442,2e-05,1.823]
[1777860488163,49.7,79806.31,0.0,0.98442,2e-05,1.82366]
[1777860489169,49.7,79788.86,0.0,0.98412,2e-05,1.85333]
[1777860490178,49.7,79778.31,0.0,0.98393,2e-05,1.87151]
[1777860491185,49.7,79780.21,0.0,0.98396,2e-05,1.86845]
[1777860494205,49.71,79787.38,0.0,0.98408,2e-05,1.85683]
[1777860495211,49.71,79781.63,0.0,0.98398,2e-05,1.86683]
[1777860496220,49.71,79777.27,0.0,0.9839,2e-05,1.87447]
[1777860497224,49.71,79758.57,0.0,0.98357,2e-05,1.90686]
[1777860498233,49.71,79755.43,0.0,0.98351,2e-05,1.91245]
[1777860499239,49.71,79762.18,0.0,0.98363,2e-05,1.90087]
[1777860500254,49.71,79764.23,0.0,0.98367,2e-05,1.89747]
[1777860502264,49.72,79785.7,0.0,0.98404,2e-05,1.86097]
[1777860503270,49.72,79787.03,0.0,0.98406,2e-05,1.85892]
[1777860508308,49.72,79784.97,0.0,0.98401,2e-05,1.86347]
[1777860512335,49.73,79772.42,0.0,0.98381,2e-05,1.88283]
[1777860513342,49.73,79768.61,0.0,0.98374,2e-05,1.88956]
[1777860516363,49.73,79774.67,0.0,0.98384,2e-05,1.87965]
[1777860520391,49.74,79762.98,0.0,0.98363,2e-05,1.90047]
[1777860521398,49.74,79761.62,0.0,0.98361,2e-05,1.90296]
[1777860523412,49.74,79757.89,0.0,0.98354,2e-05,1.90968]
[1777860528446,49.74,79761.11,0.0,0.98359,2e-05,1.90465]
[1777860529454,49.74,79760.01,0.0,0.98357,2e-05,1.90668]
[1777860534559,49.75,79765.55,0.0,0.98366,2e-05,1.89771]
[1777860535565,49.75,79764.19,0.0,0.98363,2e-05,1.9002]
[1777860537579,49.75,79759.14,0.0,0.98354,2e-05,1.9092]
[1777860539593,49.75,79761.82,0.0,0.98359,2e-05,1.90478]
[1777860540600,49.75,79767.06,0.0,0.98368,2e-05,1.89584]
[1777860543620,49.75,79776.35,0.0,0.98384,2e-05,1.88026]
[1777860544630,49.75,79784.94,0.0,0.98398,2e-05,1.86575]
[1777860545635,49.75,79791.61,0.0,0.9841,2e-05,1.8546]
[1777860546642,49.75,79801.95,0.0,0.98427,2e-05,1.83734]
[1777860547650,49.76,79825.89,0.0,0.98467,2e-05,1.79764]
[1777860548656,49.76,79829.7,0.0,0.98473,2e-05,1.79165]
[1777860550670,49.76,79831.46,0.0,0.98476,2e-05,1.78939]
[1777860552686,49.77,79816.09,0.0,0.98449,2e-05,1.81548]
[1777860553691,49.77,79808.38,0.0,0.98436,2e-05,1.82865]
[1777860554698,49.77,79812.65,0.0,0.98443,2e-05,1.82176]
[1777860556712,49.77,79819.9,0.0,0.98455,2e-05,1.81023]
[1777860557719,49.77,79819.29,0.0,0.98453,2e-05,1.81153]
[1777860559733,49.78,79826.47,0.0,0.98465,2e-05,1.80018]
[1777860560740,49.8,79829.13,0.0,0.98466,2e-05,1.79876]
[1777860562757,49.83,79837.14,0.0,0.98474,2e-05,1.79151]
[1777860563771,49.83,79844.21,0.0,0.98485,2e-05,1.78021]
[1777860564776,49.83,79860.82,0.0,0.98512,2e-05,1.7535]
[1777860565783,49.84,79854.9,0.0,0.98502,2e-05,1.76347]
[1777860566791,49.84,79854.84,0.0,0.98501,2e-05,1.76392]
[1777860567802,49.86,79845.32,0.0,0.98482,2e-05,1.783]
[1777860568809,49.88,79834.81,0.0,0.98461,2e-05,1.80382]
[1777860570821,49.92,79841.08,0.0,0.98466,2e-05,1.79941]
[1777860574851,49.97,79850.2,0.0,0.98474,2e-05,1.79053]
[1777860575859,49.97,79860.92,0.0,0.98492,2e-05,1.77332]
[1777860576863,49.98,79857.9,0.0,0.98486,2e-05,1.77859]
[1777860577871,50.0,79853.73,0.0,0.98476,2e-05,1.78897]
[1777860579886,50.02,79845.23,0.0,0.98459,2e-05,1.80636]
[1777860581899,50.05,79855.73,0.0,0.9847,2e-05,1.79518]
[1777860583912,50.08,79860.97,0.0,0.98475,2e-05,1.79001]
[1777860584920,50.08,79876.68,0.0,0.98501,2e-05,1.7648]
[1777860585927,50.08,79885.63,0.0,0.98515,2e-05,1.75074]
[1777860587941,50.11,79899.33,0.0,0.98532,2e-05,1.73333]
[1777860588948,50.13,79909.21,0.0,0.98543,2e-05,1.72195]
[1777860591970,50.21,79919.61,0.0,0.98547,2e-05,1.71821]
[1777860592993,50.24,79935.06,0.0,0.98567,2e-05,1.69857]
[1777860594002,50.27,79939.73,0.0,0.9857,2e-05,1.69594]
[1777860595007,50.27,79929.35,0.0,0.98553,2e-05,1.71265]
[1777860598059,50.33,79936.91,0.0,0.98556,2e-05,1.71005]
[1777860601046,50.41,79930.28,0.0,0.98533,2e-05,1.73306]
[1777860602052,50.44,79938.31,0.0,0.98541,2e-05,1.72455]
[1777860605076,50.51,79930.62,0.0,0.98518,2e-05,1.74864]
[1777860606088,50.51,79920.85,0.0,0.98502,2e-05,1.76425]
[1777860607093,50.55,79913.18,0.0,0.98483,2e-05,1.78318]
[1777860610115,50.6,79905.75,0.0,0.98462,2e-05,1.80401]
[1777860613137,50.66,79914.45,0.0,0.98468,2e-05,1.79832]
[1777860614142,50.67,79922.1,0.0,0.98478,2e-05,1.78895]
[1777860616155,50.71,79912.74,0.0,0.98457,2e-05,1.80966]
[1777860621190,50.78,79906.67,0.0,0.98435,2e-05,1.83169]
[1777860626229,50.84,79900.23,0.0,0.98415,2e-05,1.85124]
[1777860627233,50.84,79886.03,0.0,0.9839,2e-05,1.87621]
[1777860629250,50.85,79892.86,0.0,0.98401,2e-05,1.86511]
[1777860634281,50.86,79887.29,0.0,0.98392,2e-05,1.87357]
[1777860635288,50.86,79880.68,0.0,0.98381,2e-05,1.88476]
[1777860640324,50.86,79872.87,0.0,0.98367,2e-05,1.89855]
[1777860641335,50.86,79868.69,0.0,0.98359,2e-05,1.90572]
[1777860642339,50.86,79849.72,0.0,0.98326,2e-05,1.93814]
[1777860643351,50.86,79835.84,0.0,0.98302,2e-05,1.9621]
[1777860644355,50.86,79835.87,0.0,0.98302,2e-05,1.96205]
[1777860645361,50.86,79846.71,0.0,0.98321,2e-05,1.94335]
[1777860646372,50.86,79840.47,0.0,0.9831,2e-05,1.95413]
[1777860647377,50.86,79834.74,0.0,0.983,2e-05,1.96406]
[1777860648383,50.86,79830.5,0.0,0.98292,2e-05,1.97141]
[1777860650403,50.86,79827.74,0.0,0.98287,2e-05,1.97618]
[1777860652413,50.86,79804.03,0.0,0.98244,2e-05,2.01776]
[1777860653421,50.86,79803.79,0.0,0.98244,2e-05,2.01809]
[1777860656445,50.86,79798.34,0.0,0.98234,2e-05,2.02745]
[1777860658456,50.86,79803.36,0.0,0.98244,2e-05,2.01833]
[1777860663499,50.86,79801.75,0.0,0.98241,2e-05,2.02063]
[1777860665504,50.86,79790.37,0.0,0.98221,2e-05,2.04065]
[1777860666512,50.86,79788.19,0.0,0.98217,2e-05,2.0444]
[1777860671546,50.85,79795.29,0.0,0.98231,2e-05,2.031]
[1777860672553,50.85,79804.55,0.0,0.98248,2e-05,2.01445]
[1777860673564,50.85,79807.47,0.0,0.98253,2e-05,2.0092]
[1777860674569,50.85,79819.55,0.0,0.98275,2e-05,1.98789]
[1777860675574,50.85,79828.43,0.0,0.98291,2e-05,1.97235]
[1777860676590,50.85,79828.27,0.0,0.98291,2e-05,1.97261]
[1777860677590,50.85,79844.19,0.0,0.98319,2e-05,1.94505]
[1777860678597,50.85,79858.47,0.0,0.98344,2e-05,1.92063]
[1777860679603,50.85,79862.88,0.0,0.98352,2e-05,1.91319]
[1777860681617,50.85,79859.52,0.0,0.98346,2e-05,1.91908]
[1777860682623,50.85,79859.76,0.0,0.98346,2e-05,1.91875]
[1777860685645,50.85,79865.1,0.0,0.98355,2e-05,1.90991]
[1777860689673,50.85,79859.8,0.0,0.98345,2e-05,1.91929]
[1777860692610,50.86,79863.53,0.0,0.98354,2e-05,1.91026]
[1777860693711,50.86,79868.71,0.0,0.98363,2e-05,1.90159]
[1777860694717,50.86,79868.17,0.0,0.98362,2e-05,1.90263]
[1777860695720,50.86,79884.78,0.0,0.9839,2e-05,1.87482]
[1777860696725,50.86,79897.92,0.0,0.98412,2e-05,1.85313]
[1777860697733,50.86,79899.01,0.0,0.98414,2e-05,1.85153]
[1777860701766,50.87,79908.96,0.0,0.9843,2e-05,1.83594]
[1777860702773,50.87,79918.54,0.0,0.98445,2e-05,1.82048]
[1777860703787,50.87,79919.34,0.0,0.98446,2e-05,1.81943]
[1777860704786,50.87,79910.51,0.0,0.98431,2e-05,1.83414]
[1777860705802,50.87,79900.53,0.0,0.98415,2e-05,1.85082]
[1777860706804,50.87,79895.79,0.0,0.98406,2e-05,1.85888]
[1777860707809,50.87,79878.59,0.0,0.98377,2e-05,1.88779]
[1777860708815,50.87,79876.43,0.0,0.98373,2e-05,1.89157]
[1777860710830,50.88,79884.45,0.0,0.98387,2e-05,1.87839]
[1777860711837,50.88,79892.71,0.0,0.984,2e-05,1.86476]
[1777860712844,50.88,79895.52,0.0,0.98405,2e-05,1.86027]
[1777860717877,50.88,79895.35,0.0,0.98404,2e-05,1.86142]
[1777860721917,50.89,79902.53,0.0,0.98415,2e-05,1.8502]
[1777860723932,50.89,79912.02,0.0,0.98431,2e-05,1.83494]
[1777860724940,50.89,79925.78,0.0,0.98453,2e-05,1.81267]
[1777860725950,50.89,79923.8,0.0,0.9845,2e-05,1.81613]
[1777860726952,50.89,79917.83,0.0,0.9844,2e-05,1.82611]
[1777860727959,50.9,79915.36,0.0,0.98435,2e-05,1.83037]
[1777860729973,50.91,79916.49,0.0,0.98435,2e-05,1.83069]
[1777860731987,50.93,79907.18,0.0,0.98415,2e-05,1.85003]
[1777860732994,50.94,79914.45,0.0,0.98426,2e-05,1.83976]
[1777860734001,50.95,79920.23,0.0,0.98434,2e-05,1.83213]
[1777860735011,50.97,79918.42,0.0,0.98429,2e-05,1.83708]
[1777860740044,50.97,79919.51,0.0,0.9843,2e-05,1.83623]
[1777860745081,50.98,79921.25,0.0,0.98432,2e-05,1.8343]
[1777860747093,50.98,79933.06,0.0,0.98451,2e-05,1.81541]
[1777860748105,50.98,79936.86,0.0,0.98456,2e-05,1.8097]
[1777860753139,50.99,79931.52,0.0,0.98449,2e-05,1.81645]
[1777860754142,50.99,79940.24,0.0,0.98463,2e-05,1.80281]
[1777860755150,50.99,79945.49,0.0,0.98471,2e-05,1.79434]
[1777860756157,50.99,79916.34,0.0,0.98423,2e-05,1.84204]
[1777860757169,51.0,79912.01,0.0,0.98415,2e-05,1.84981]
[1777860758175,51.0,79902.02,0.0,0.98398,2e-05,1.86698]
[1777860759180,51.0,79902.27,0.0,0.98398,2e-05,1.86671]
[1777860764221,51.01,79904.25,0.0,0.98401,2e-05,1.86429]
[1777860769256,51.01,79907.07,0.0,0.98405,2e-05,1.8603]
[1777860774291,51.02,79910.27,0.0,0.98409,2e-05,1.85577]
[1777860779326,51.03,79912.15,0.0,0.98409,2e-05,1.85567]
[1777860784361,51.04,79912.47,0.0,0.98409,2e-05,1.85594]
[1777860789400,51.04,79911.69,0.0,0.98407,2e-05,1.85803]
[1777860794436,51.05,79905.26,0.0,0.98395,2e-05,1.86948]
[1777860799471,51.05,79901.05,0.0,0.98388,2e-05,1.87717]
[1777860804506,51.06,79898.25,0.0,0.98382,2e-05,1.88245]
[1777860809542,51.06,79905.29,0.0,0.98394,2e-05,1.87133]
[1777860810550,51.06,79911.58,0.0,0.98404,2e-05,1.86103]
[1777860811556,51.06,79913.6,0.0,0.9841,2e-05,1.85496]
[1777860813570,51.06,79922.81,0.0,0.98425,2e-05,1.84013]
[1777860815585,51.07,79917.38,0.0,0.98415,2e-05,1.84941]
[1777860820619,51.07,79920.65,0.0,0.9842,2e-05,1.84488]
[1777860825655,51.08,79920.54,0.0,0.98419,2e-05,1.84592]
[1777860830692,51.08,79920.54,0.0,0.98418,2e-05,1.84677]
[1777860835724,51.09,79917.81,0.0,0.98411,2e-05,1.8535]
[1777860840762,51.1,79918.6,0.0,0.98412,2e-05,1.85298]
[1777860843783,51.1,79913.36,0.0,0.98403,2e-05,1.86209]
[1777860848817,51.11,79919.84,0.0,0.98413,2e-05,1.85208]
[1777860851836,51.11,79925.65,0.0,0.98422,2e-05,1.84299]
[1777860856872,51.11,79925.96,0.0,0.98422,2e-05,1.84329]
[1777860862825,51.12,79919.53,0.0,0.9841,2e-05,1.8548]
[1777860867949,51.12,79920.62,0.0,0.98411,2e-05,1.8537]
[1777860872984,51.14,79923.7,0.0,0.98416,2e-05,1.84871]
[1777860878019,51.15,79925.26,0.0,0.98418,2e-05,1.84685]
[1777860883054,51.15,79928.21,0.0,0.98422,2e-05,1.84273]
[1777860888089,51.16,79926.96,0.0,0.98419,2e-05,1.84553]
[1777860893124,51.16,79924.55,0.0,0.98414,2e-05,1.85023]
[1777860898159,51.16,79924.31,0.0,0.98413,2e-05,1.85135]
[1777860903194,51.17,79926.89,0.0,0.98417,2e-05,1.84785]
[1777860908230,51.17,79925.44,0.0,0.98413,2e-05,1.85095]
[1777860913286,51.18,79928.75,0.0,0.98418,2e-05,1.84634]
[1777860918322,51.18,79928.96,0.0,0.98418,2e-05,1.84654]
[1777860919328,51.18,79922.49,0.0,0.98407,2e-05,1.85744]
[1777860921345,51.18,79910.29,0.0,0.98386,2e-05,1.87775]
[1777860922349,51.18,79899.0,0.0,0.98367,2e-05,1.89668]
[1777860923358,51.19,79910.42,0.0,0.98386,2e-05,1.87774]
[1777860924365,51.19,79923.65,0.0,0.98408,2e-05,1.85595]
[1777860927384,51.19,79910.12,0.0,0.98385,2e-05,1.87866]
[1777860928396,51.19,79897.93,0.0,0.98365,2e-05,1.89906]
[1777860931413,51.19,79907.15,0.0,0.98382,2e-05,1.8809]
[1777860935441,51.19,79916.36,0.0,0.98398,2e-05,1.86595]
[1777860938462,51.19,79921.57,0.0,0.98406,2e-05,1.85767]
[1777860941483,51.2,79926.59,0.0,0.98414,2e-05,1.84977]
[1777860946518,51.2,79922.56,0.0,0.98407,2e-05,1.85701]
[1777860951555,51.2,79921.61,0.0,0.98405,2e-05,1.85915]
[1777860954577,51.2,79926.9,0.0,0.98413,2e-05,1.85081]
[1777860959613,51.21,79929.35,0.0,0.98417,2e-05,1.84745]
[1777860964646,51.21,79931.21,0.0,0.98419,2e-05,1.84507]
[1777860969681,51.22,79932.07,0.0,0.98419,2e-05,1.84523]
[1777860974722,51.23,79899.9,0.0,0.98363,2e-05,1.90028]
[1777860975723,51.24,79880.73,0.0,0.98329,2e-05,1.93316]
[1777860976730,51.24,79880.79,0.0,0.98329,2e-05,1.93303]
[1777860977737,51.24,79873.68,0.0,0.98316,2e-05,1.94559]
[1777860978744,51.24,79870.39,0.0,0.9831,2e-05,1.95164]
[1777860979751,51.24,79863.42,0.0,0.98298,2e-05,1.96356]
[1777860980762,51.24,79861.1,0.0,0.98294,2e-05,1.96749]
[1777860983778,51.24,79844.03,0.0,0.98264,2e-05,1.99689]
[1777860984786,51.24,79837.85,0.0,0.98253,2e-05,2.00758]
[1777860985794,51.24,79832.76,0.0,0.98244,2e-05,2.01638]
[1777860986800,51.24,79818.24,0.0,0.98217,2e-05,2.04188]
[1777860987807,51.24,79800.66,0.0,0.98185,2e-05,2.07307]
[1777860988815,51.23,79797.49,0.0,0.98179,2e-05,2.07853]
[1777860992849,51.23,79794.55,0.0,0.98177,2e-05,2.07969]
[1777860994861,51.23,79801.33,0.0,0.9819,2e-05,2.06701]
[1777860996876,51.22,79819.03,0.0,0.98224,2e-05,2.03501]
[1777860998889,51.22,79821.55,0.0,0.98229,2e-05,2.0302]
[1777861000903,51.22,79827.18,0.0,0.98239,2e-05,2.01992]
[1777861005939,51.21,79826.54,0.0,0.98239,2e-05,2.02022]
[1777861007954,51.21,79820.12,0.0,0.98227,2e-05,2.03122]
[1777861008961,51.21,79810.89,0.0,0.98211,2e-05,2.04741]
[1777861009967,51.21,79805.7,0.0,0.98201,2e-05,2.05646]
[1777861011983,51.21,79802.47,0.0,0.98196,2e-05,2.06177]
[1777861013995,51.2,79796.78,0.0,0.98186,2e-05,2.07151]
[1777861016010,51.2,79794.3,0.0,0.98181,2e-05,2.07546]
[1777861021950,51.19,79786.97,0.0,0.98169,2e-05,2.08716]
[1777861027086,51.19,79786.29,0.0,0.98168,2e-05,2.08802]
[1777861032121,51.19,79783.31,0.0,0.98162,2e-05,2.09355]
[1777861034136,51.19,79795.9,0.0,0.98186,2e-05,2.07127]
[1777861035143,51.2,79805.1,0.0,0.98203,2e-05,2.05504]
[1777861036150,51.2,79804.41,0.0,0.98201,2e-05,2.05656]
[1777861041185,51.2,79799.57,0.0,0.98191,2e-05,2.06661]
[1777861046220,51.2,79801.66,0.0,0.98196,2e-05,2.06178]
[1777861051256,51.19,79801.21,0.0,0.98198,2e-05,2.05845]
[1777861055285,51.19,79808.14,0.0,0.98212,2e-05,2.04524]
[1777861060319,51.18,79808.85,0.0,0.98214,2e-05,2.04303]
[1777861065354,51.18,79808.81,0.0,0.98215,2e-05,2.04216]
[1777861070403,51.17,79822.11,0.0,0.98241,2e-05,2.0177]
[1777861071402,51.17,79856.29,0.0,0.98302,2e-05,1.95805]
[1777861072410,51.17,79867.58,0.0,0.98322,2e-05,1.93866]
[1777861073417,51.17,79865.26,0.0,0.98318,2e-05,1.94261]
[1777861078458,51.18,79865.28,0.0,0.98317,2e-05,1.94388]
[1777861080469,51.18,79863.58,0.0,0.98313,2e-05,1.94769]
[1777861082484,51.18,79866.41,0.0,0.98318,2e-05,1.94257]
[1777861083496,51.18,79874.74,0.0,0.98333,2e-05,1.92837]
[1777861085508,51.18,79882.72,0.0,0.98347,2e-05,1.91486]
[1777861086513,51.18,79888.66,0.0,0.98357,2e-05,1.90493]
[1777861089545,51.18,79896.94,0.0,0.98371,2e-05,1.89122]
[1777861091555,51.18,79889.95,0.0,0.98359,2e-05,1.90307]
[1777861096597,51.19,79888.38,0.0,0.98356,2e-05,1.90588]
[1777861097599,51.19,79896.66,0.0,0.9837,2e-05,1.8921]
[1777861101628,51.19,79922.67,0.0,0.98414,2e-05,1.84917]
[1777861102636,51.21,79926.92,0.0,0.98418,2e-05,1.84522]
[1777861107670,51.25,79925.64,0.0,0.98408,2e-05,1.85466]
[1777861112709,51.3,79922.66,0.0,0.98397,2e-05,1.86519]
[1777861117744,51.39,79917.9,0.0,0.98375,2e-05,1.88702]
[1777861120770,51.4,79904.69,0.0,0.98351,2e-05,1.91072]
[1777861121776,51.4,79897.09,0.0,0.98338,2e-05,1.92356]
[1777861122785,51.4,79892.38,0.0,0.98329,2e-05,1.93155]
[1777861123809,51.4,79882.05,0.0,0.98311,2e-05,1.94911]
[1777861124799,51.4,79868.4,0.0,0.98287,2e-05,1.97246]
[1777861125812,51.4,79863.6,0.0,0.98279,2e-05,1.98068]
[1777861127820,51.4,79872.5,0.0,0.98295,2e-05,1.96524]
[1777861129843,51.39,79859.36,0.0,0.98272,2e-05,1.98778]
[1777861131852,51.39,79845.85,0.0,0.98247,2e-05,2.01113]
[1777861132858,51.39,79846.63,0.0,0.98249,2e-05,2.00964]
[1777861137893,51.39,79839.73,0.0,0.98237,2e-05,2.02111]
[1777861138902,51.39,79831.71,0.0,0.98223,2e-05,2.03509]
[1777861139920,51.38,79828.5,0.0,0.98218,2e-05,2.0392]
[1777861141925,51.36,79849.35,0.0,0.98259,2e-05,1.99949]
[1777861142930,51.36,79851.88,0.0,0.98264,2e-05,1.99499]
[1777861147967,51.36,79851.21,0.0,0.98263,2e-05,1.9957]
[1777861153000,51.36,79850.38,0.0,0.98262,2e-05,1.99671]
[1777861154007,51.35,79831.63,0.0,0.98228,2e-05,2.02947]
[1777861155015,51.36,79823.45,0.0,0.98213,2e-05,2.04426]
[1777861156020,51.36,79819.79,0.0,0.98206,2e-05,2.05106]
[1777861158035,51.36,79809.78,0.0,0.98187,2e-05,2.06948]
[1777861159043,51.36,79801.1,0.0,0.9817,2e-05,2.08532]
[1777861160050,51.36,79803.12,0.0,0.98174,2e-05,2.08145]
[1777861161058,51.36,79810.11,0.0,0.98188,2e-05,2.06867]
[1777861162069,51.36,79812.58,0.0,0.98192,2e-05,2.06404]
[1777861164080,51.36,79815.24,0.0,0.98198,2e-05,2.0589]
[1777861169118,51.35,79821.35,0.0,0.9821,2e-05,2.04708]
[1777861170124,51.35,79826.91,0.0,0.9822,2e-05,2.03706]
[1777861171131,51.35,79832.81,0.0,0.98234,2e-05,2.02344]
[1777861172156,51.35,79838.01,0.0,0.98244,2e-05,2.01418]
[1777861173146,51.35,79844.94,0.0,0.98256,2e-05,2.00195]
[1777861174153,51.35,79849.12,0.0,0.98264,2e-05,1.99457]
[1777861176167,51.35,79856.45,0.0,0.98277,2e-05,1.9817]
[1777861177174,51.35,79869.11,0.0,0.983,2e-05,1.95982]
[1777861178180,51.35,79878.49,0.0,0.98316,2e-05,1.94375]
[1777861179188,51.35,79884.46,0.0,0.98327,2e-05,1.9336]
[1777861180195,51.35,79879.9,0.0,0.98319,2e-05,1.94139]
[1777861184224,51.35,79880.88,0.0,0.9832,2e-05,1.93976]
[1777861186238,51.35,79874.7,0.0,0.9831,2e-05,1.95032]
[1777861188252,51.35,79867.94,0.0,0.98298,2e-05,1.96189]
[1777861190265,51.35,79864.44,0.0,0.98291,2e-05,1.96784]
[1777861193176,51.35,79862.13,0.0,0.98288,2e-05,1.97167]
[1777861196309,51.34,79867.83,0.0,0.98298,2e-05,1.96168]
[1777861198323,51.34,79871.85,0.0,0.98305,2e-05,1.95469]
[1777861203358,51.34,79881.69,0.0,0.98322,2e-05,1.93769]
[1777861205373,51.34,79888.49,0.0,0.98334,2e-05,1.92612]
[1777861210428,51.34,79899.08,0.0,0.98353,2e-05,1.90823]
[1777861211421,51.34,79900.81,0.0,0.98356,2e-05,1.90535]
[1777861214441,51.34,79894.98,0.0,0.98345,2e-05,1.91525]
[1777861217471,51.35,79919.94,0.0,0.98387,2e-05,1.87414]
[1777861222516,51.35,79923.26,0.0,0.98393,2e-05,1.86907]
[1777861227534,51.35,79922.9,0.0,0.98391,2e-05,1.8702]
[1777861229551,51.35,79900.09,0.0,0.98352,2e-05,1.90844]
[1777861230557,51.35,79904.37,0.0,0.9836,2e-05,1.9013]
[1777861231565,51.35,79912.06,0.0,0.98375,2e-05,1.88559]
[1777861232572,51.35,79922.68,0.0,0.98393,2e-05,1.86805]
[1777861233579,51.36,79920.06,0.0,0.98389,2e-05,1.8725]
[1777861238614,51.36,79921.66,0.0,0.98391,2e-05,1.8704]
[1777861240630,51.36,79916.17,0.0,0.98381,2e-05,1.87973]
[1777861243655,51.36,79910.79,0.0,0.98372,2e-05,1.88902]
[1777861245664,51.36,79893.57,0.0,0.98342,2e-05,1.9181]
[1777861246675,51.36,79891.81,0.0,0.98339,2e-05,1.92112]
[1777861248685,51.36,79898.75,0.0,0.98351,2e-05,1.90952]
[1777861249693,51.36,79903.65,0.0,0.98359,2e-05,1.90136]
[1777861253721,51.37,79898.47,0.0,0.9835,2e-05,1.91046]
[1777861255734,51.37,79903.57,0.0,0.98359,2e-05,1.90198]
[1777861258755,51.37,79910.05,0.0,0.98369,2e-05,1.89141]
[1777861259763,51.37,79910.92,0.0,0.98371,2e-05,1.89007]
[1777861264802,51.37,79906.07,0.0,0.98362,2e-05,1.89868]
[1777861269838,51.38,79900.69,0.0,0.98352,2e-05,1.90821]
[1777861270841,51.38,79886.91,0.0,0.98328,2e-05,1.93155]
[1777861271856,51.38,79877.75,0.0,0.98312,2e-05,1.94718]
[1777861272858,51.38,79876.62,0.0,0.9831,2e-05,1.94912]
[1777861277934,51.38,79877.47,0.0,0.98312,2e-05,1.94772]
[1777861280919,51.38,79871.99,0.0,0.98302,2e-05,1.95711]
[1777861283968,51.38,79865.76,0.0,0.98291,2e-05,1.96776]
[1777861284944,51.38,79852.05,0.0,0.98267,2e-05,1.99146]
[1777861285954,51.38,79843.07,0.0,0.98251,2e-05,2.00696]
[1777861286959,51.38,79830.46,0.0,0.98228,2e-05,2.02896]
[1777861288973,51.37,79821.53,0.0,0.98212,2e-05,2.04444]
[1777861290986,51.37,79815.86,0.0,0.98201,2e-05,2.05416]
[1777861293000,51.37,79807.61,0.0,0.98189,2e-05,2.06541]
[1777861295024,51.37,79819.19,0.0,0.98211,2e-05,2.04445]
[1777861299051,51.36,79826.18,0.0,0.98224,2e-05,2.03146]
[1777861300051,51.36,79835.07,0.0,0.98241,2e-05,2.01568]
[1777861301061,51.36,79844.71,0.0,0.98258,2e-05,1.99872]
[1777861302065,51.36,79843.76,0.0,0.98257,2e-05,2.0003]
[1777861306093,51.36,79825.16,0.0,0.98223,2e-05,2.0326]
[1777861307101,51.36,79816.3,0.0,0.98207,2e-05,2.04815]
[1777861308107,51.36,79815.3,0.0,0.98205,2e-05,2.04975]
[1777861313141,51.35,79820.98,0.0,0.98217,2e-05,2.03882]
[1777861315169,51.35,79824.8,0.0,0.98224,2e-05,2.03178]
[1777861316176,51.35,79851.28,0.0,0.98272,2e-05,1.9853]
[1777861317187,51.35,79847.59,0.0,0.98266,2e-05,1.99165]
[1777861319199,51.35,79845.81,0.0,0.98263,2e-05,1.9946]
[1777861324246,51.35,79842.64,0.0,0.98257,2e-05,1.99971]
[1777861325251,51.35,79865.01,0.0,0.98297,2e-05,1.96089]
[1777861326258,51.35,79870.85,0.0,0.98308,2e-05,1.95085]
[1777861327266,51.35,79867.96,0.0,0.98303,2e-05,1.95579]
[1777861329279,51.35,79864.09,0.0,0.98296,2e-05,1.96238]
[1777861332301,51.35,79864.6,0.0,0.98297,2e-05,1.96139]
[1777861333308,51.34,79870.0,0.0,0.98306,2e-05,1.95209]
[1777861337338,51.34,79862.17,0.0,0.98293,2e-05,1.96544]
[1777861338344,51.34,79861.95,0.0,0.98292,2e-05,1.96577]
[1777861343381,51.34,79860.9,0.0,0.98291,2e-05,1.96731]
[1777861348418,51.34,79857.63,0.0,0.98285,2e-05,1.97267]
[1777861354350,51.34,79847.69,0.0,0.9827,2e-05,1.98643]
[1777861356471,51.34,79839.71,0.0,0.98256,2e-05,2.00014]
[1777861357479,51.34,79826.39,0.0,0.98232,2e-05,2.02339]
[1777861358486,51.34,79823.37,0.0,0.98227,2e-05,2.02857]
[1777861359492,51.33,79816.0,0.0,0.98213,2e-05,2.04146]
[1777861360499,51.33,79812.8,0.0,0.98208,2e-05,2.04696]
[1777861361507,51.33,79804.73,0.0,0.98193,2e-05,2.06116]
[1777861362514,51.33,79799.61,0.0,0.98183,2e-05,2.07011]
[1777861367550,51.33,79803.86,0.0,0.98193,2e-05,2.0614]
[1777861369563,51.32,79814.01,0.0,0.98212,2e-05,2.04292]
[1777861370575,51.32,79813.58,0.0,0.98211,2e-05,2.04351]
[1777861375604,51.32,79816.99,0.0,0.98218,2e-05,2.03647]
[1777861380640,51.31,79817.14,0.0,0.98219,2e-05,2.03557]
[1777861385683,51.31,79812.69,0.0,0.98212,2e-05,2.04252]
[1777861387691,51.31,79803.59,0.0,0.98196,2e-05,2.05837]
[1777861389706,51.3,79796.85,0.0,0.98183,2e-05,2.07003]
[1777861394741,51.3,79794.12,0.0,0.98179,2e-05,2.07385]
[1777861396755,51.29,79786.76,0.0,0.98166,2e-05,2.08664]
[1777861401791,51.29,79788.2,0.0,0.9817,2e-05,2.08282]
[1777861405818,51.28,79777.81,0.0,0.98151,2e-05,2.10066]
[1777861410852,51.27,79775.58,0.0,0.98148,2e-05,2.10341]
[1777861411860,51.27,79766.52,0.0,0.98134,2e-05,2.11649]
[1777861412869,51.27,79758.56,0.0,0.98119,2e-05,2.13076]
[1777861416897,51.26,79746.46,0.0,0.98097,2e-05,2.15177]
[1777861421930,51.25,79750.99,0.0,0.98108,2e-05,2.14161]
[1777861424951,51.25,79758.21,0.0,0.98123,2e-05,2.12734]
[1777861425957,51.25,79765.25,0.0,0.98136,2e-05,2.11415]
[1777861428980,51.24,79773.3,0.0,0.98153,2e-05,2.09865]
[1777861434014,51.23,79769.36,0.0,0.98147,2e-05,2.10445]
[1777861436028,51.23,79759.38,0.0,0.98128,2e-05,2.12207]
[1777861440056,51.22,79753.42,0.0,0.98118,2e-05,2.13173]
[1777861441063,51.22,79747.62,0.0,0.98107,2e-05,2.14207]
[1777861442070,51.22,79742.62,0.0,0.98098,2e-05,2.15096]
[1777861445091,51.21,79750.28,0.0,0.98114,2e-05,2.13578]
[1777861448112,51.21,79756.14,0.0,0.98126,2e-05,2.12405]
[1777861453146,51.2,79750.31,0.0,0.98116,2e-05,2.13319]
[1777861458182,51.19,79748.26,0.0,0.98114,2e-05,2.13532]
[1777861460199,51.19,79742.42,0.0,0.98103,2e-05,2.1454]
[1777861463219,51.18,79734.87,0.0,0.9809,2e-05,2.15832]
[1777861468258,51.17,79730.49,0.0,0.98083,2e-05,2.16461]
[1777861472283,51.16,79724.41,0.0,0.98075,2e-05,2.17126]
[1777861474298,51.16,79729.73,0.0,0.98087,2e-05,2.1606]
[1777861475306,51.15,79735.46,0.0,0.98098,2e-05,2.14962]
[1777861479334,51.15,79728.45,0.0,0.98086,2e-05,2.1613]
[1777861481348,51.14,79726.06,0.0,0.98082,2e-05,2.16503]
[1777861486387,51.13,79724.23,0.0,0.9808,2e-05,2.16663]
[1777861490411,51.12,79713.12,0.0,0.9806,2e-05,2.18597]
[1777861491418,51.1,79714.93,0.0,0.98067,2e-05,2.17865]
[1777861496453,51.04,79706.51,0.0,0.98063,2e-05,2.18257]
[1777861497461,51.03,79704.84,0.0,0.9806,2e-05,2.18532]
[1777861500481,50.99,79701.51,0.0,0.98062,2e-05,2.18331]
[1777861502496,50.95,79685.42,0.0,0.98038,2e-05,2.2059]
[1777861503503,50.92,79683.21,0.0,0.98038,2e-05,2.20577]
[1777861505519,50.87,79677.52,0.0,0.98036,2e-05,2.20796]
[1777861507530,50.83,79673.87,0.0,0.98037,2e-05,2.20615]
[1777861508536,50.8,79667.5,0.0,0.98029,2e-05,2.21394]
[1777861509544,50.78,79656.76,0.0,0.98012,2e-05,2.23006]
[1777861510552,50.75,79651.86,0.0,0.98007,2e-05,2.23478]
[1777861511558,50.73,79646.51,0.0,0.98001,2e-05,2.24033]
[1777861516596,50.6,79651.17,0.0,0.98035,2e-05,2.20815]
[1777861518610,50.57,79654.38,0.0,0.98046,2e-05,2.19736]
[1777861523645,50.54,79652.06,0.0,0.98047,2e-05,2.19604]
[1777861526666,50.52,79675.04,0.0,0.98098,2e-05,2.14789]
[1777861527673,50.51,79677.19,0.0,0.98103,2e-05,2.14353]
[1777861531701,50.51,79684.03,0.0,0.9812,2e-05,2.12636]
[1777861536736,50.5,79677.12,0.0,0.98108,2e-05,2.13788]
[1777861540764,50.49,79668.39,0.0,0.98092,2e-05,2.15314]
[1777861541771,50.49,79657.3,0.0,0.9807,2e-05,2.17379]
[1777861542780,50.49,79655.63,0.0,0.98068,2e-05,2.17626]
[1777861544791,50.48,79649.24,0.0,0.98055,2e-05,2.18769]
[1777861546806,50.48,79643.42,0.0,0.98044,2e-05,2.19804]
[1777861551842,50.47,79640.55,0.0,0.98041,2e-05,2.20158]
[1777861556876,50.42,79639.49,0.0,0.98048,2e-05,2.19483]
[1777861561911,50.39,79638.14,0.0,0.9805,2e-05,2.19218]
[1777861563924,50.39,79633.32,0.0,0.98041,2e-05,2.20067]
[1777861564932,50.39,79617.24,0.0,0.98009,2e-05,2.23126]
[1777861565941,50.38,79606.3,0.0,0.97986,2e-05,2.25208]
[1777861566946,50.36,79617.68,0.0,0.98015,2e-05,2.22557]
[1777861567953,50.34,79624.07,0.0,0.98032,2e-05,2.20912]
[1777861571982,50.27,79632.63,0.0,0.98062,2e-05,2.18052]
[1777861573995,50.27,79638.83,0.0,0.98076,2e-05,2.16801]
[1777861576009,50.26,79646.3,0.0,0.98091,2e-05,2.15319]
[1777861577022,50.26,79652.33,0.0,0.98104,2e-05,2.14151]
[1777861579030,50.26,79666.52,0.0,0.98132,2e-05,2.11436]
[1777861583058,50.25,79672.11,0.0,0.98144,2e-05,2.10301]
[1777861588093,50.25,79670.41,0.0,0.98142,2e-05,2.10505]
[1777861593128,50.24,79668.93,0.0,0.98143,2e-05,2.10356]
[1777861598164,50.23,79666.5,0.0,0.98139,2e-05,2.10698]
[1777861602193,50.23,79672.5,0.0,0.98152,2e-05,2.09498]
[1777861604206,50.23,79683.7,0.0,0.98174,2e-05,2.07395]
[1777861605213,50.23,79693.27,0.0,0.98192,2e-05,2.05628]
[1777861606220,50.23,79704.38,0.0,0.98214,2e-05,2.03596]
[1777861610250,50.23,79710.44,0.0,0.98225,2e-05,2.02467]
[1777861615283,50.22,79712.33,0.0,0.98229,2e-05,2.02091]
[1777861616290,50.22,79727.07,0.0,0.98257,2e-05,1.99444]
[1777861617296,50.22,79733.34,0.0,0.98268,2e-05,1.98328]
[1777861620321,50.22,79740.81,0.0,0.98282,2e-05,1.97009]
[1777861625356,50.22,79741.99,0.0,0.98284,2e-05,1.96814]
[1777861627372,50.22,79749.08,0.0,0.98297,2e-05,1.95573]
[1777861629387,50.23,79754.26,0.0,0.98306,2e-05,1.94677]
[1777861632407,50.23,79745.7,0.0,0.98291,2e-05,1.96194]
[1777861635428,50.23,79737.56,0.0,0.98276,2e-05,1.97639]
[1777861636435,50.23,79726.41,0.0,0.98255,2e-05,1.9962]
[1777861641472,50.23,79724.72,0.0,0.98252,2e-05,1.99908]
[1777861644491,50.22,79714.77,0.0,0.98234,2e-05,2.01678]
[1777861647511,50.22,79704.06,0.0,0.98214,2e-05,2.0359]
[1777861648519,50.22,79699.01,0.0,0.98204,2e-05,2.04496]
[1777861650533,50.22,79695.51,0.0,0.98198,2e-05,2.05108]
[1777861653556,50.22,79693.05,0.0,0.98196,2e-05,2.05206]
[1777861658589,50.21,79690.36,0.0,0.98192,2e-05,2.05624]
[1777861663626,50.21,79688.7,0.0,0.98189,2e-05,2.05851]
[1777861664634,50.21,79694.64,0.0,0.98201,2e-05,2.0475]
[1777861665638,50.21,79699.81,0.0,0.98211,2e-05,2.03796]
[1777861666645,50.21,79701.95,0.0,0.98215,2e-05,2.03395]
[1777861671681,50.2,79699.97,0.0,0.98212,2e-05,2.03698]
[1777861672689,50.2,79706.05,0.0,0.98224,2e-05,2.02585]
[1777861673703,50.2,79712.51,0.0,0.98236,2e-05,2.0141]
[1777861674711,50.2,79712.47,0.0,0.98236,2e-05,2.0141]
[1777861677730,50.2,79703.9,0.0,0.9822,2e-05,2.02935]
[1777861678737,50.2,79699.22,0.0,0.98211,2e-05,2.03774]
[1777861680751,50.2,79704.48,0.0,0.98221,2e-05,2.02798]
[1777861682765,50.2,79717.6,0.0,0.98246,2e-05,2.00417]
[1777861683772,50.2,79720.14,0.0,0.98251,2e-05,1.99957]
[1777861688807,50.2,79718.53,0.0,0.98248,2e-05,2.00225]
[1777861693843,50.2,79722.16,0.0,0.98255,2e-05,1.99558]
[1777861697870,50.2,79713.9,0.0,0.9824,2e-05,2.0103]
[1777861698877,50.2,79709.53,0.0,0.98232,2e-05,2.01812]
[1777861701898,50.19,79701.74,0.0,0.98217,2e-05,2.03192]
[1777861703913,50.19,79695.92,0.0,0.98206,2e-05,2.0424]
[1777861704920,50.19,79693.58,0.0,0.98202,2e-05,2.04644]
[1777861709953,50.19,79695.28,0.0,0.98206,2e-05,2.0428]
[1777861714989,50.19,79693.17,0.0,0.98205,2e-05,2.04294]
[1777861720030,50.18,79693.95,0.0,0.98207,2e-05,2.0409]
[1777861725059,50.18,79691.39,0.0,0.98203,2e-05,2.0449]
[1777861730094,50.17,79688.97,0.0,0.98199,2e-05,2.04861]
[1777861735129,50.17,79687.87,0.0,0.98198,2e-05,2.04988]
[1777861740166,50.17,79685.49,0.0,0.98194,2e-05,2.05346]
[1777861745200,50.16,79682.83,0.0,0.9819,2e-05,2.05754]
[1777861750235,50.16,79683.76,0.0,0.98192,2e-05,2.05509]
[1777861753257,50.16,79703.64,0.0,0.9823,2e-05,2.01858]
[1777861757284,50.15,79698.62,0.0,0.98221,2e-05,2.0273]
[1777861762319,50.15,79697.05,0.0,0.98219,2e-05,2.02962]
[1777861764332,50.15,79703.03,0.0,0.9823,2e-05,2.01862]
[1777861769368,50.15,79703.82,0.0,0.98232,2e-05,2.01678]
[1777861774403,50.14,79702.77,0.0,0.98233,2e-05,2.01523]
[1777861777424,50.14,79691.34,0.0,0.98212,2e-05,2.03568]
[1777861778433,50.14,79686.24,0.0,0.98202,2e-05,2.04484]
[1777861783467,50.14,79682.5,0.0,0.98196,2e-05,2.05102]
[1777861788502,50.14,79683.17,0.0,0.98198,2e-05,2.04914]
[1777861791532,50.13,79690.4,0.0,0.98212,2e-05,2.03562]
[1777861796558,50.13,79692.88,0.0,0.98217,2e-05,2.03057]
[1777861801592,50.13,79697.71,0.0,0.98227,2e-05,2.02129]
[1777861802600,50.13,79703.84,0.0,0.98238,2e-05,2.01015]
[1777861807635,50.12,79705.64,0.0,0.98242,2e-05,2.00656]
[1777861809650,50.12,79711.25,0.0,0.98253,2e-05,1.99639]
[1777861814685,50.12,79705.35,0.0,0.98242,2e-05,2.00676]
[1777861816698,50.12,79716.28,0.0,0.98262,2e-05,1.98707]
[1777861817706,50.12,79721.89,0.0,0.98273,2e-05,1.97705]
[1777861818712,50.12,79731.72,0.0,0.98291,2e-05,1.95962]
[1777861819720,50.12,79727.0,0.0,0.98282,2e-05,1.96799]
[1777861824754,50.12,79724.98,0.0,0.98278,2e-05,1.97161]
[1777861828784,50.12,79730.65,0.0,0.98289,2e-05,1.96161]
[1777861830797,50.12,79736.59,0.0,0.983,2e-05,1.95121]
[1777861832812,50.12,79742.17,0.0,0.98312,2e-05,1.93852]
[1777861833819,50.12,79743.14,0.0,0.98314,2e-05,1.93689]
[1777861838856,50.13,79744.96,0.0,0.98317,2e-05,1.93411]
[1777861839862,50.13,79738.77,0.0,0.98305,2e-05,1.94502]
[1777861840869,50.13,79738.18,0.0,0.98304,2e-05,1.94612]
[1777861845911,50.13,79735.33,0.0,0.98299,2e-05,1.95143]
[1777861847925,50.13,79726.95,0.0,0.98283,2e-05,1.96632]
[1777861849939,50.13,79726.16,0.0,0.98282,2e-05,1.96777]
[1777861851955,50.13,79733.13,0.0,0.98295,2e-05,1.95553]
[1777861852963,50.13,79736.32,0.0,0.983,2e-05,1.94997]
[1777861853978,50.13,79744.66,0.0,0.98315,2e-05,1.93541]
[1777861855983,50.13,79755.56,0.0,0.98335,2e-05,1.9166]
[1777861856990,50.13,79762.98,0.0,0.98348,2e-05,1.90389]
[1777861858000,50.13,79766.76,0.0,0.98354,2e-05,1.89751]
[1777861859009,50.13,79779.17,0.0,0.98376,2e-05,1.8764]
[1777861860022,50.14,79792.39,0.0,0.98398,2e-05,1.8546]
[1777861861022,50.14,79793.68,0.0,0.984,2e-05,1.85264]
[1777861863035,50.14,79783.28,0.0,0.98382,2e-05,1.87072]
[1777861864041,50.14,79778.6,0.0,0.98373,2e-05,1.87889]
[1777861866055,50.15,79774.15,0.0,0.98365,2e-05,1.88686]
[1777861871090,50.15,79775.02,0.0,0.98366,2e-05,1.88622]
[1777861872106,50.15,79769.46,0.0,0.98356,2e-05,1.89593]
[1777861873106,50.15,79763.79,0.0,0.98346,2e-05,1.90584]
[1777861874112,50.15,79761.45,0.0,0.98342,2e-05,1.91002]
[1777861878143,50.16,79771.6,0.0,0.98359,2e-05,1.893]
[1777861879150,50.16,79774.06,0.0,0.98363,2e-05,1.88893]
[1777861884181,50.16,79773.5,0.0,0.98361,2e-05,1.89063]
[1777861885189,50.16,79778.77,0.0,0.98371,2e-05,1.88175]
[1777861887204,50.16,79776.67,0.0,0.98367,2e-05,1.88567]
[1777861889217,50.17,79770.15,0.0,0.98355,2e-05,1.89714]
[1777861894252,50.17,79768.03,0.0,0.98353,2e-05,1.89847]
[1777861899289,50.17,79765.97,0.0,0.98349,2e-05,1.90258]
[1777861904324,50.18,79760.4,0.0,0.98338,2e-05,1.9127]
[1777861907345,50.18,79754.46,0.0,0.98327,2e-05,1.92324]
[1777861912385,50.18,79750.61,0.0,0.9832,2e-05,1.93026]
[1777861913392,50.18,79738.85,0.0,0.98299,2e-05,1.95089]
[1777861914399,50.18,79732.38,0.0,0.98287,2e-05,1.96231]
[1777861915407,50.18,79731.15,0.0,0.98285,2e-05,1.96448]
[1777861920442,50.18,79735.5,0.0,0.98293,2e-05,1.95681]
[1777861922455,50.18,79754.88,0.0,0.98328,2e-05,1.92295]
[1777861923463,50.18,79755.9,0.0,0.98329,2e-05,1.92126]
[1777861926485,50.18,79761.67,0.0,0.98339,2e-05,1.91152]
[1777861928502,50.18,79766.67,0.0,0.98348,2e-05,1.9031]
[1777861931524,50.19,79758.82,0.0,0.98334,2e-05,1.91708]
[1777861935549,50.19,79753.78,0.0,0.98324,2e-05,1.92608]
[1777861936555,50.19,79752.17,0.0,0.98321,2e-05,1.92902]
[1777861938571,50.19,79758.66,0.0,0.98333,2e-05,1.9179]
[1777861943604,50.19,79756.91,0.0,0.98329,2e-05,1.92129]
[1777861948640,50.19,79755.8,0.0,0.98327,2e-05,1.92355]
[1777861953676,50.19,79754.16,0.0,0.98326,2e-05,1.92373]
[1777861954680,50.19,79748.27,0.0,0.98316,2e-05,1.93403]
[1777861955690,50.19,79740.78,0.0,0.98302,2e-05,1.94716]
[1777861957703,50.19,79734.15,0.0,0.9829,2e-05,1.95884]
[1777861961731,50.19,79720.48,0.0,0.98265,2e-05,1.98301]
[1777861962738,50.19,79714.16,0.0,0.98253,2e-05,1.99423]
[1777861967773,50.19,79721.3,0.0,0.98267,2e-05,1.98122]
[1777861972808,50.19,79722.12,0.0,0.98268,2e-05,1.97965]
[1777861975829,50.19,79725.53,0.0,0.98275,2e-05,1.97356]
[1777861979857,50.19,79719.97,0.0,0.98265,2e-05,1.98339]
[1777861980871,50.19,79714.17,0.0,0.98254,2e-05,1.9937]
[1777861985902,50.19,79713.23,0.0,0.98252,2e-05,1.99517]
[1777861987915,50.19,79723.39,0.0,0.98271,2e-05,1.97698]
[1777861988922,50.19,79724.03,0.0,0.98272,2e-05,1.97584]
[1777861993956,50.19,79718.47,0.0,0.98262,2e-05,1.98571]
[1777861998991,50.19,79714.81,0.0,0.98255,2e-05,1.99214]
[1777862001006,50.19,79720.44,0.0,0.98266,2e-05,1.98206]
[1777862003024,50.19,79727.81,0.0,0.9828,2e-05,1.96899]
[1777862004034,50.19,79736.53,0.0,0.98295,2e-05,1.95362]
[1777862005052,50.19,79736.86,0.0,0.98296,2e-05,1.95308]
[1777862007054,50.19,79743.2,0.0,0.98307,2e-05,1.94207]
[1777862010075,50.19,79741.67,0.0,0.98304,2e-05,1.94497]
[1777862015111,50.19,79742.14,0.0,0.98307,2e-05,1.94149]
[1777862019145,50.19,79734.52,0.0,0.98293,2e-05,1.9551]
[1777862024173,50.2,79737.16,0.0,0.98298,2e-05,1.95066]
[1777862029208,50.2,79738.05,0.0,0.98299,2e-05,1.94933]
[1777862030215,50.2,79743.42,0.0,0.98309,2e-05,1.93997]
[1777862031223,50.2,79745.43,0.0,0.98313,2e-05,1.93651]
[1777862036257,50.2,79743.15,0.0,0.98308,2e-05,1.94084]
[1777862039197,50.2,79736.45,0.0,0.98296,2e-05,1.95278]
[1777862044312,50.2,79737.55,0.0,0.98297,2e-05,1.95108]
[1777862049348,50.2,79733.04,0.0,0.98289,2e-05,1.95925]
[1777862052372,50.2,79729.26,0.0,0.98282,2e-05,1.966]
[1777862057406,50.2,79728.31,0.0,0.9828,2e-05,1.96776]
[1777862062441,50.2,79730.9,0.0,0.98285,2e-05,1.9633]
[1777862067476,50.21,79731.57,0.0,0.98286,2e-05,1.96225]
[1777862072517,50.21,79732.95,0.0,0.98291,2e-05,1.95694]
[1777862076545,50.21,79727.66,0.0,0.98281,2e-05,1.96645]
[1777862077552,50.21,79725.21,0.0,0.98276,2e-05,1.97081]
[1777862082587,50.21,79723.66,0.0,0.98274,2e-05,1.97364]
[1777862087622,50.21,79725.52,0.0,0.98277,2e-05,1.97043]
[1777862091652,50.21,79732.17,0.0,0.98289,2e-05,1.95877]
[1777862093664,50.21,79734.02,0.0,0.98292,2e-05,1.95565]
[1777862098699,50.21,79731.52,0.0,0.98287,2e-05,1.96029]
[1777862103738,50.21,79738.35,0.0,0.983,2e-05,1.94851]
[1777862105753,50.21,79728.88,0.0,0.98282,2e-05,1.96529]
[1777862106758,50.21,79720.81,0.0,0.98267,2e-05,1.97961]
[1777862108771,50.21,79725.87,0.0,0.98277,2e-05,1.97068]
[1777862111791,50.21,79735.25,0.0,0.98294,2e-05,1.95425]
[1777862116825,50.22,79736.38,0.0,0.98295,2e-05,1.95254]
[1777862119846,50.22,79723.45,0.0,0.98272,2e-05,1.97551]
[1777862121861,50.22,79718.44,0.0,0.98262,2e-05,1.98443]
[1777862123874,50.22,79725.84,0.0,0.98276,2e-05,1.97131]
[1777862128912,50.22,79726.79,0.0,0.98277,2e-05,1.96983]
[1777862133947,50.22,79727.34,0.0,0.98281,2e-05,1.966]
[1777862138982,50.22,79725.67,0.0,0.98278,2e-05,1.96914]
[1777862144023,50.22,79726.72,0.0,0.98279,2e-05,1.96746]
[1777862146039,50.22,79732.42,0.0,0.9829,2e-05,1.95748]
[1777862147041,50.22,79744.31,0.0,0.98311,2e-05,1.93667]
[1777862148048,50.22,79746.31,0.0,0.98315,2e-05,1.93326]
[1777862153089,50.22,79753.71,0.0,0.98328,2e-05,1.92082]
[1777862156106,50.23,79762.44,0.0,0.98343,2e-05,1.90599]
[1777862161143,50.23,79764.18,0.0,0.98345,2e-05,1.90355]
[1777862164163,50.23,79775.62,0.0,0.98365,2e-05,1.88424]
[1777862165170,50.23,79777.65,0.0,0.98369,2e-05,1.88091]
[1777862170206,50.24,79772.39,0.0,0.98359,2e-05,1.89064]
[1777862171214,50.24,79770.41,0.0,0.98355,2e-05,1.89416]
[1777862173229,50.24,79777.64,0.0,0.98368,2e-05,1.88202]
[1777862174234,50.24,79778.3,0.0,0.98369,2e-05,1.88104]
[1777862179269,50.24,79779.33,0.0,0.9837,2e-05,1.88001]
[1777862183297,50.25,79786.02,0.0,0.98381,2e-05,1.86919]
[1777862184352,50.25,79788.67,0.0,0.98385,2e-05,1.86486]
[1777862186334,50.25,79828.84,0.0,0.98453,2e-05,1.79853]
[1777862187334,50.26,79835.18,0.0,0.98463,2e-05,1.78884]
[1777862188341,50.26,79842.33,0.0,0.98474,2e-05,1.77745]
[1777862189349,50.26,79830.29,0.0,0.98454,2e-05,1.7975]
[1777862190356,50.26,79837.03,0.0,0.98465,2e-05,1.78672]
[1777862191364,50.27,79837.3,0.0,0.98467,2e-05,1.78374]
[1777862193381,50.27,79844.31,0.0,0.98478,2e-05,1.77323]
[1777862196398,50.28,79856.39,0.0,0.98497,2e-05,1.75432]
[1777862197410,50.28,79860.68,0.0,0.98503,2e-05,1.74812]
[1777862200353,50.28,79876.25,0.0,0.98528,2e-05,1.72394]
[1777862201437,50.31,79886.21,0.0,0.9854,2e-05,1.71211]
[1777862202444,50.34,79866.66,0.0,0.98504,2e-05,1.74747]
[1777862203451,50.34,79864.99,0.0,0.98501,2e-05,1.75052]
[1777862205465,50.34,79860.09,0.0,0.98492,2e-05,1.75948]
[1777862208491,50.35,79852.2,0.0,0.98478,2e-05,1.77325]
[1777862209493,50.35,79859.5,0.0,0.9849,2e-05,1.76175]
[1777862214528,50.36,79855.44,0.0,0.98482,2e-05,1.77001]
[1777862216549,50.36,79849.18,0.0,0.98471,2e-05,1.78052]
[1777862217553,50.37,79834.64,0.0,0.98446,2e-05,1.80494]
[1777862222586,50.38,79842.94,0.0,0.98459,2e-05,1.79267]
[1777862224679,50.38,79832.46,0.0,0.98441,2e-05,1.81045]
[1777862225624,50.38,79826.33,0.0,0.9843,2e-05,1.82084]
[1777862226633,50.38,79814.04,0.0,0.98409,2e-05,1.84153]
[1777862228646,50.38,79820.45,0.0,0.98419,2e-05,1.83126]
[1777862230660,50.39,79827.42,0.0,0.98431,2e-05,1.82014]
[1777862235695,50.4,79830.46,0.0,0.98435,2e-05,1.81635]
[1777862240730,50.4,79835.03,0.0,0.98441,2e-05,1.81007]
[1777862245777,50.41,79838.61,0.0,0.98446,2e-05,1.80542]
[1777862247793,50.41,79851.57,0.0,0.98467,2e-05,1.78472]
[1777862248800,50.42,79842.04,0.0,0.98451,2e-05,1.80059]
[1777862253836,50.42,79840.64,0.0,0.98449,2e-05,1.80131]
[1777862258870,50.43,79843.41,0.0,0.98453,2e-05,1.79801]
[1777862263904,50.44,79846.85,0.0,0.98457,2e-05,1.7937]
[1777862264913,50.44,79855.34,0.0,0.98471,2e-05,1.78012]
[1777862265918,50.44,79862.3,0.0,0.98482,2e-05,1.76912]
[1777862266927,50.44,79870.83,0.0,0.98496,2e-05,1.75567]
[1777862269954,50.45,79866.9,0.0,0.98488,2e-05,1.76295]
[1777862273975,50.46,79875.74,0.0,0.98501,2e-05,1.74998]
[1777862276997,50.46,79881.11,0.0,0.98509,2e-05,1.74239]
[1777862282067,50.48,79880.83,0.0,0.98507,2e-05,1.74452]
[1777862283044,50.48,79890.18,0.0,0.98522,2e-05,1.72997]
[1777862284050,50.5,79904.82,0.0,0.98541,2e-05,1.71077]
[1777862285063,50.51,79910.75,0.0,0.9855,2e-05,1.70186]
[1777862290092,50.63,79916.66,0.0,0.98539,2e-05,1.71257]
[1777862293116,50.68,79911.3,0.0,0.98523,2e-05,1.72898]
[1777862296137,50.69,79904.59,0.0,0.98511,2e-05,1.74068]
[1777862298150,50.69,79895.89,0.0,0.98497,2e-05,1.75521]
[1777862299158,50.69,79905.08,0.0,0.98511,2e-05,1.74088]
[1777862304193,50.7,79906.87,0.0,0.98512,2e-05,1.73974]
[1777862305200,50.71,79912.67,0.0,0.98521,2e-05,1.7309]
[1777862307214,50.71,79920.05,0.0,0.98532,2e-05,1.71998]
[1777862310236,50.72,79919.07,0.0,0.9853,2e-05,1.72267]
[1777862312249,50.72,79913.12,0.0,0.98522,2e-05,1.73005]
[1777862313256,50.73,79906.99,0.0,0.98511,2e-05,1.74014]
[1777862314268,50.73,79903.73,0.0,0.98506,2e-05,1.74568]
[1777862315272,50.73,79913.79,0.0,0.98522,2e-05,1.73005]
[1777862316280,50.73,79915.22,0.0,0.98524,2e-05,1.72816]
[1777862321313,50.74,79913.26,0.0,0.98519,2e-05,1.73314]
[1777862324334,50.75,79908.15,0.0,0.98509,2e-05,1.74233]
[1777862329370,50.76,79912.83,0.0,0.98515,2e-05,1.73666]
[1777862331384,50.77,79915.88,0.0,0.98519,2e-05,1.73255]
[1777862336420,50.78,79919.34,0.0,0.98523,2e-05,1.72892]
[1777862341453,50.83,79919.71,0.0,0.98515,2e-05,1.73674]
[1777862345482,50.88,79923.47,0.0,0.98513,2e-05,1.73863]
[1777862350529,50.93,79921.73,0.0,0.98502,2e-05,1.74997]
[1777862355564,51.06,79919.01,0.0,0.98478,2e-05,1.77404]
[1777862360599,51.07,79921.63,0.0,0.9848,2e-05,1.77168]
[1777862365634,51.09,79919.82,0.0,0.98474,2e-05,1.77781]
[1777862371574,51.11,79914.17,0.0,0.98463,2e-05,1.78786]
[1777862376711,51.33,79915.73,0.0,0.9843,2e-05,1.821]
[1777862381746,51.5,79916.83,0.0,0.98405,2e-05,1.84628]
[1777862386783,51.65,79915.72,0.0,0.98378,2e-05,1.87239]
[1777862391816,51.78,79921.14,0.0,0.98365,2e-05,1.88563]
[1777862396852,51.82,79923.43,0.0,0.98363,2e-05,1.88775]
[1777862401885,51.83,79924.67,0.0,0.98363,2e-05,1.88777]
[1777862406922,51.85,79925.96,0.0,0.98363,2e-05,1.88771]
[1777862411958,51.86,79926.6,0.0,0.98362,2e-05,1.88871]
[1777862416992,51.87,79925.19,0.0,0.98358,2e-05,1.89239]
[1777862422045,51.87,79924.11,0.0,0.98356,2e-05,1.89517]
[1777862427068,51.88,79920.6,0.0,0.98348,2e-05,1.90234]
[1777862432102,51.88,79918.31,0.0,0.98346,2e-05,1.9035]
[1777862437136,51.88,79921.19,0.0,0.98351,2e-05,1.89905]
[1777862439150,51.89,79930.05,0.0,0.98366,2e-05,1.88452]
[1777862444195,51.89,79931.41,0.0,0.98368,2e-05,1.88278]
[1777862445197,51.89,79943.27,0.0,0.98388,2e-05,1.86339]
[1777862450233,51.89,79941.07,0.0,0.98383,2e-05,1.86765]
[1777862455347,51.9,80002.64,0.0,0.98484,2e-05,1.76916]
[1777862456354,51.9,80048.22,0.0,0.98554,2e-05,1.69889]
[1777862457363,51.91,80085.18,0.0,0.98608,1e-05,1.64507]
[1777862458372,51.91,80095.6,0.0,0.98623,1e-05,1.63019]
[1777862459392,51.92,80113.66,0.0,0.98649,1e-05,1.60427]
[1777862460405,51.92,80124.17,0.0,0.98663,1e-05,1.58961]
[1777862461418,51.92,80138.16,0.0,0.98682,1e-05,1.5701]
[1777862462415,51.98,80202.98,0.0,0.98763,1e-05,1.4881]
[1777862463422,51.99,80244.01,0.0,0.98815,1e-05,1.43371]
[1777862464432,52.05,80266.09,0.0,0.98836,1e-05,1.41286]
[1777862465437,52.11,80262.15,0.0,0.98823,1e-05,1.42624]
[1777862466444,52.12,80235.84,0.0,0.98788,1e-05,1.46208]
[1777862467451,52.17,80215.27,0.0,0.98753,1e-05,1.49838]
[1777862468459,52.18,80218.13,0.0,0.98756,1e-05,1.49532]
[1777862470472,52.19,80244.2,0.0,0.98789,1e-05,1.46172]
[1777862471482,52.25,80268.36,0.0,0.98812,1e-05,1.43784]
[1777862472493,52.31,80286.25,0.0,0.98827,1e-05,1.42252]
[1777862473494,52.37,80283.96,0.0,0.98816,1e-05,1.43372]
[1777862474514,52.43,80249.29,0.0,0.98763,1e-05,1.48831]
[1777862475508,52.44,80258.59,0.0,0.98775,1e-05,1.4766]
[1777862476515,52.5,80260.19,0.0,0.98769,1e-05,1.48279]
[1777862477529,52.5,80276.03,0.0,0.98789,1e-05,1.46239]
[1777862478529,52.56,80239.03,0.0,0.98732,1e-05,1.52087]
[1777862479538,52.57,80236.68,0.0,0.98728,1e-05,1.52496]
[1777862480544,52.57,80231.32,0.0,0.9872,1e-05,1.53322]
[1777862484572,52.59,80213.63,0.0,0.98693,1e-05,1.56044]
[1777862485592,52.59,80199.69,0.0,0.98673,1e-05,1.58069]
[1777862486588,52.6,80196.15,0.0,0.98668,1e-05,1.58627]
[1777862487605,52.6,80169.55,0.0,0.98629,1e-05,1.62499]
[1777862488601,52.61,80158.42,0.0,0.98613,1e-05,1.64167]
[1777862489608,52.61,80133.93,0.0,0.98577,1e-05,1.67821]
[1777862490615,52.61,80118.47,0.0,0.98553,2e-05,1.70172]
[1777862491621,52.62,80107.75,0.0,0.98538,2e-05,1.7159]
[1777862492634,52.62,80105.86,0.0,0.98535,2e-05,1.71952]
[1777862493646,52.63,80113.62,0.0,0.98546,2e-05,1.70855]
[1777862494649,52.63,80126.36,0.0,0.98564,1e-05,1.69019]
[1777862495654,52.63,80129.5,0.0,0.98568,1e-05,1.68587]
[1777862497670,52.64,80125.37,0.0,0.98562,1e-05,1.69281]
[1777862498678,52.64,80119.4,0.0,0.98552,2e-05,1.70213]
[1777862499684,52.64,80129.68,0.0,0.98567,1e-05,1.68709]
[1777862500691,52.65,80132.28,0.0,0.98571,1e-05,1.68358]
[1777862501698,52.65,80152.77,0.0,0.98601,1e-05,1.65366]
[1777862502705,52.65,80162.77,0.0,0.98615,1e-05,1.63945]
[1777862503713,52.65,80168.11,0.0,0.98622,1e-05,1.63213]
[1777862504721,52.66,80171.33,0.0,0.98626,1e-05,1.62792]
[1777862505727,52.66,80160.21,0.0,0.9861,1e-05,1.64458]
[1777862506733,52.66,80162.95,0.0,0.98613,1e-05,1.64102]
[1777862508747,52.67,80156.5,0.0,0.98603,1e-05,1.65135]
[1777862509763,52.67,80147.73,0.0,0.9859,1e-05,1.66468]
[1777862510761,52.68,80146.9,0.0,0.98588,1e-05,1.66632]
[1777862512775,52.68,80156.65,0.0,0.98602,1e-05,1.65278]
[1777862513782,52.68,80160.04,0.0,0.98606,1e-05,1.64824]
[1777862515807,52.69,80161.34,0.0,0.98607,1e-05,1.64721]
[1777862517810,52.7,80167.88,0.0,0.98616,1e-05,1.63854]
[1777862522848,52.71,80169.73,0.0,0.98616,1e-05,1.63808]
[1777862525869,52.73,80200.17,0.0,0.98658,1e-05,1.59641]
[1777862526877,52.73,80205.42,0.0,0.98664,1e-05,1.58982]
[1777862527882,52.74,80208.38,0.0,0.98667,1e-05,1.58649]
[1777862529897,52.75,80202.24,0.0,0.98657,1e-05,1.59661]
[1777862534930,52.76,80194.43,0.0,0.98644,1e-05,1.61032]
[1777862535938,52.77,80196.34,0.0,0.98646,1e-05,1.60807]
[1777862540973,52.78,80214.65,0.0,0.98669,1e-05,1.58439]
[1777862542847,52.79,80228.29,0.0,0.98687,1e-05,1.56624]
[1777862543999,52.79,80250.16,0.0,0.98717,1e-05,1.53637]
[1777862545002,52.8,80251.69,0.0,0.98718,1e-05,1.53485]
[1777862550042,52.82,80253.71,0.0,0.98718,1e-05,1.53505]
[1777862551047,52.82,80248.12,0.0,0.98712,1e-05,1.54078]
[1777862553061,52.83,80256.8,0.0,0.98723,1e-05,1.52999]
[1777862554068,52.84,80258.97,0.0,0.98725,1e-05,1.52762]
[1777862556082,52.85,80260.23,0.0,0.98725,1e-05,1.52714]
[1777862560112,52.87,80251.19,0.0,0.9871,1e-05,1.54301]
[1777862561118,52.88,80222.34,0.0,0.98669,1e-05,1.5842]
[1777862562124,52.88,80217.21,0.0,0.98661,1e-05,1.59233]
[1777862565145,52.89,80217.65,0.0,0.9866,1e-05,1.59329]
[1777862566152,52.9,80205.52,0.0,0.98643,1e-05,1.61109]
[1777862567159,52.9,80199.0,0.0,0.98633,1e-05,1.62094]
[1777862568166,52.9,80199.86,0.0,0.98634,1e-05,1.62018]
[1777862570181,52.91,80207.28,0.0,0.98643,1e-05,1.61098]
[1777862571208,52.91,80194.63,0.0,0.98625,1e-05,1.62915]
[1777862572220,52.92,80173.6,0.0,0.98594,1e-05,1.6602]
[1777862573210,52.92,80153.99,0.0,0.98565,1e-05,1.68955]
[1777862574217,52.92,80156.01,0.0,0.98567,1e-05,1.6869]
[1777862575224,52.92,80162.77,0.0,0.98577,1e-05,1.67725]
[1777862576232,52.93,80172.96,0.0,0.98592,1e-05,1.66263]
[1777862577240,52.93,80179.61,0.0,0.98601,1e-05,1.65371]
[1777862580259,52.94,80188.05,0.0,0.98612,1e-05,1.64269]
[1777862582273,52.95,80194.43,0.0,0.9862,1e-05,1.63432]
[1777862586301,52.96,80188.98,0.0,0.9861,1e-05,1.64398]
[1777862587307,52.96,80204.54,0.0,0.98632,1e-05,1.62197]
[1777862588315,52.96,80211.94,0.0,0.98642,1e-05,1.61186]
[1777862590341,52.97,80223.47,0.0,0.98658,1e-05,1.59643]
[1777862591345,52.97,80228.81,0.0,0.98665,1e-05,1.58887]
[1777862592350,52.98,80218.99,0.0,0.9865,1e-05,1.60382]
[1777862593357,52.98,80209.86,0.0,0.98637,1e-05,1.61686]
[1777862594365,52.98,80217.27,0.0,0.98647,1e-05,1.60675]
[1777862595381,52.98,80214.72,0.0,0.98643,1e-05,1.61088]
[1777862599401,53.0,80200.85,0.0,0.98621,1e-05,1.63317]
[1777862600407,53.0,80195.71,0.0,0.98613,1e-05,1.64103]
[1777862601415,53.01,80188.09,0.0,0.98602,1e-05,1.65251]
[1777862603431,53.01,80178.38,0.0,0.98587,1e-05,1.6675]
[1777862604435,53.01,80171.38,0.0,0.98576,1e-05,1.67817]
[1777862606448,53.02,80163.99,0.0,0.98565,1e-05,1.68983]
[1777862607456,53.02,80158.34,0.0,0.98556,1e-05,1.69856]
[1777862610477,53.03,80149.37,0.0,0.98542,2e-05,1.71294]
[1777862615512,53.04,80159.04,0.0,0.98557,1e-05,1.69735]
[1777862616519,53.04,80172.37,0.0,0.98576,1e-05,1.67798]
[1777862621557,53.05,80174.15,0.0,0.98577,1e-05,1.6772]
[1777862622564,53.06,80179.56,0.0,0.98585,1e-05,1.66963]
[1777862625585,53.06,80185.94,0.0,0.98593,1e-05,1.66149]
[1777862628606,53.07,80177.86,0.0,0.9858,1e-05,1.67456]
[1777862630620,53.08,80167.0,0.0,0.98563,1e-05,1.69139]
[1777862631627,53.08,80158.58,0.0,0.9855,1e-05,1.70428]
[1777862632634,53.08,80148.82,0.0,0.98535,2e-05,1.71924]
[1777862634648,53.09,80136.01,0.0,0.98515,2e-05,1.73919]
[1777862635655,53.09,80127.99,0.0,0.98502,2e-05,1.75167]
[1777862636662,53.09,80125.89,0.0,0.98499,2e-05,1.75513]
[1777862638676,53.09,80118.19,0.0,0.98486,2e-05,1.76742]
[1777862639683,53.09,80114.61,0.0,0.98481,2e-05,1.77316]
[1777862640690,53.1,80100.15,0.0,0.98458,2e-05,1.79575]
[1777862641699,53.1,80101.68,0.0,0.9846,2e-05,1.79356]
[1777862642704,53.1,80113.16,0.0,0.98478,2e-05,1.77598]
[1777862643717,53.1,80115.79,0.0,0.98482,2e-05,1.77215]
[1777862648745,53.11,80113.7,0.0,0.98477,2e-05,1.77642]
[1777862650760,53.11,80107.1,0.0,0.98467,2e-05,1.78703]
[1777862653781,53.11,80108.41,0.0,0.98468,2e-05,1.78556]
[1777862657809,53.12,80113.77,0.0,0.98476,2e-05,1.77806]
[1777862660830,53.12,80127.65,0.0,0.98497,2e-05,1.75737]
[1777862661837,53.12,80134.37,0.0,0.98507,2e-05,1.74737]
[1777862662844,53.12,80136.85,0.0,0.9851,2e-05,1.74386]
[1777862664858,53.13,80135.04,0.0,0.98507,2e-05,1.74714]
[1777862666873,53.13,80130.68,0.0,0.985,2e-05,1.75429]
[1777862671906,53.14,80128.66,0.0,0.98497,2e-05,1.75647]
[1777862672914,53.15,80135.63,0.0,0.98507,2e-05,1.74643]
[1777862673921,53.15,80140.0,0.0,0.98513,2e-05,1.74039]
[1777862675935,53.16,80143.95,0.0,0.98518,2e-05,1.73529]
[1777862680969,53.17,80144.87,0.0,0.98518,2e-05,1.73527]
[1777862684998,53.17,80133.17,0.0,0.98499,2e-05,1.75411]
[1777862686004,53.18,80129.96,0.0,0.98494,2e-05,1.75925]
[1777862688023,53.18,80124.52,0.0,0.98485,2e-05,1.76803]
[1777862690037,53.18,80130.08,0.0,0.98494,2e-05,1.75997]
[1777862691043,53.18,80139.82,0.0,0.98508,2e-05,1.74537]
[1777862692052,53.18,80140.88,0.0,0.9851,2e-05,1.74402]
[1777862695072,53.19,80134.05,0.0,0.98498,2e-05,1.75518]
[1777862699099,53.2,80132.3,0.0,0.98495,2e-05,1.75883]
[1777862701115,53.2,80135.9,0.0,0.985,2e-05,1.75384]
[1777862702127,53.2,80149.76,0.0,0.98521,2e-05,1.73308]
[1777862704001,53.2,80169.33,0.0,0.9855,1e-05,1.70436]
[1777862705156,53.21,80171.49,0.0,0.98552,1e-05,1.70148]
[1777862706149,53.21,80160.8,0.0,0.98536,2e-05,1.71778]
[1777862707157,53.21,80148.6,0.0,0.98517,2e-05,1.73644]
[1777862708164,53.21,80151.03,0.0,0.98521,2e-05,1.73305]
[1777862710179,53.22,80141.94,0.0,0.98506,2e-05,1.74736]
[1777862711187,53.22,80137.4,0.0,0.98499,2e-05,1.75452]
[1777862712192,53.22,80131.99,0.0,0.98491,2e-05,1.76301]
[1777862716220,53.23,80126.46,0.0,0.98481,2e-05,1.77241]
[1777862717227,53.23,80124.36,0.0,0.98478,2e-05,1.77585]
[1777862718234,53.23,80115.09,0.0,0.98463,2e-05,1.79035]
[1777862719243,53.23,80113.68,0.0,0.98461,2e-05,1.79272]
[1777862721255,53.23,80118.79,0.0,0.98468,2e-05,1.78518]
[1777862724278,53.24,80131.43,0.0,0.98487,2e-05,1.76633]
[1777862725283,53.24,80120.91,0.0,0.98471,2e-05,1.78272]
[1777862726293,53.24,80112.86,0.0,0.98458,2e-05,1.79536]
[1777862727297,53.24,80109.12,0.0,0.98452,2e-05,1.80135]
[1777862728304,53.24,80096.15,0.0,0.98431,2e-05,1.82177]
[1777862729311,53.24,80093.93,0.0,0.98427,2e-05,1.82539]
[1777862733339,53.24,80088.91,0.0,0.98421,2e-05,1.83088]
[1777862735352,53.25,80085.73,0.0,0.98416,2e-05,1.83611]
[1777862739380,53.25,80091.01,0.0,0.98424,2e-05,1.82815]
[1777862741395,53.25,80096.17,0.0,0.98432,2e-05,1.82026]
[1777862743409,53.25,80102.41,0.0,0.98442,2e-05,1.81072]
[1777862748444,53.26,80095.98,0.0,0.98431,2e-05,1.82138]
[1777862750457,53.26,80087.4,0.0,0.98417,2e-05,1.83506]
[1777862755493,53.26,80088.82,0.0,0.98419,2e-05,1.83331]
[1777862758514,53.26,80100.15,0.0,0.98437,2e-05,1.81569]
[1777862761535,53.26,80103.3,0.0,0.98441,2e-05,1.81119]
[1777862766595,53.27,80102.78,0.0,0.9844,2e-05,1.81254]
[1777862768593,53.27,80114.37,0.0,0.98458,2e-05,1.79476]
[1777862769602,53.27,80105.24,0.0,0.98443,2e-05,1.80906]
[1777862774635,53.27,80098.26,0.0,0.98432,2e-05,1.82047]
[1777862777657,53.27,80090.6,0.0,0.98419,2e-05,1.83274]
[1777862782692,53.28,80086.71,0.0,0.98412,2e-05,1.83963]
[1777862787729,53.29,80077.21,0.0,0.98395,2e-05,1.85674]
[1777862789743,53.3,80067.23,0.0,0.98378,2e-05,1.8736]
[1777862791757,53.32,80051.56,0.0,0.9835,2e-05,1.90018]
[1777862792764,53.33,80047.91,0.0,0.98343,2e-05,1.90644]
[1777862794778,53.33,80042.56,0.0,0.98334,2e-05,1.91505]
[1777862796792,53.33,80035.34,0.0,0.98322,2e-05,1.92672]
[1777862798806,53.32,80043.21,0.0,0.98336,2e-05,1.91373]
[1777862800826,53.32,80043.5,0.0,0.98336,2e-05,1.91317]
[1777862802834,53.32,80046.91,0.0,0.98342,2e-05,1.90751]
[1777862803842,53.32,80047.45,0.0,0.98343,2e-05,1.90659]
[1777862806863,53.32,80051.1,0.0,0.98349,2e-05,1.90058]
[1777862811898,53.32,80047.55,0.0,0.98344,2e-05,1.90619]
[1777862816933,53.32,80047.41,0.0,0.98344,2e-05,1.90624]
[1777862819954,53.32,80042.19,0.0,0.98335,2e-05,1.91459]
[1777862822984,53.32,80029.24,0.0,0.98313,2e-05,1.93561]
[1777862823983,53.32,80026.29,0.0,0.98308,2e-05,1.94037]
[1777862829022,53.31,80034.98,0.0,0.98323,2e-05,1.92564]
[1777862830029,53.31,80040.17,0.0,0.98332,2e-05,1.91709]
[1777862835085,53.31,80039.2,0.0,0.98331,2e-05,1.91835]
[1777862840103,53.31,80032.86,0.0,0.98321,2e-05,1.9284]
[1777862842127,53.31,80023.21,0.0,0.98304,2e-05,1.9441]
[1777862843127,53.31,80014.78,0.0,0.9829,2e-05,1.95795]
[1777862844133,53.31,80011.11,0.0,0.98284,2e-05,1.96392]
[1777862846146,53.31,80016.25,0.0,0.98293,2e-05,1.95513]
[1777862849168,53.3,80027.47,0.0,0.98312,2e-05,1.93628]
[1777862850178,53.3,80037.9,0.0,0.9833,2e-05,1.91911]
[1777862851183,53.3,80039.6,0.0,0.98336,2e-05,1.91329]
[1777862852188,53.3,80046.36,0.0,0.98347,2e-05,1.90225]
[1777862853197,53.3,80048.31,0.0,0.9835,2e-05,1.89906]
[1777862856216,53.3,80059.22,0.0,0.98368,2e-05,1.8814]
[1777862857224,53.3,80059.9,0.0,0.9837,2e-05,1.88032]
[1777862861252,53.3,80060.53,0.0,0.9837,2e-05,1.87938]
[1777862865279,53.3,80070.78,0.0,0.98387,2e-05,1.86309]
[1777862866288,53.3,80073.49,0.0,0.98392,2e-05,1.85882]
[1777862869306,53.31,80075.79,0.0,0.98395,2e-05,1.85535]
[1777862875209,53.31,80079.15,0.0,0.984,2e-05,1.8504]
[1777862880384,53.31,80081.36,0.0,0.98403,2e-05,1.84721]
[1777862883427,53.31,80100.08,0.0,0.98433,2e-05,1.81794]
[1777862885303,53.31,80105.34,0.0,0.98441,2e-05,1.80998]
[1777862886435,53.31,80098.68,0.0,0.98431,2e-05,1.82051]
[1777862887442,53.31,80097.39,0.0,0.98429,2e-05,1.82264]
[1777862890465,53.32,80104.42,0.0,0.98439,2e-05,1.81195]
[1777862891470,53.32,80102.51,0.0,0.98436,2e-05,1.81505]
[1777862895498,53.32,80070.17,0.0,0.98384,2e-05,1.86663]
[1777862896505,53.32,80061.41,0.0,0.98369,2e-05,1.88069]
[1777862897512,53.32,80060.32,0.0,0.98367,2e-05,1.88245]
[1777862902548,53.32,80074.25,0.0,0.9839,2e-05,1.8602]
[1777862903554,53.32,80070.09,0.0,0.98383,2e-05,1.86688]
[1777862907582,53.32,80060.12,0.0,0.98367,2e-05,1.883]
[1777862908589,53.32,80057.42,0.0,0.98362,2e-05,1.88736]
[1777862911609,53.32,80045.06,0.0,0.98344,2e-05,1.9044]
[1777862912617,53.32,80046.72,0.0,0.98347,2e-05,1.90168]
[1777862915637,53.32,80039.43,0.0,0.98335,2e-05,1.91346]
[1777862916645,53.32,80032.65,0.0,0.98323,2e-05,1.92449]
[1777862917652,53.32,80032.37,0.0,0.98323,2e-05,1.92488]
[1777862920673,53.32,80024.25,0.0,0.9831,2e-05,1.93792]
[1777862921680,53.32,80018.21,0.0,0.98299,2e-05,1.94777]
[1777862925708,53.32,80014.05,0.0,0.98293,2e-05,1.95419]
[1777862930751,53.31,80015.76,0.0,0.98296,2e-05,1.95078]
[1777862935779,53.31,80018.32,0.0,0.98301,2e-05,1.94603]
[1777862939806,53.31,80011.02,0.0,0.98289,2e-05,1.95768]
[1777862940813,53.31,80015.52,0.0,0.98297,2e-05,1.95012]
[1777862943834,53.31,80027.2,0.0,0.98316,2e-05,1.93184]
[1777862946855,53.31,80018.71,0.0,0.98301,2e-05,1.94636]
[1777862950925,53.31,80013.26,0.0,0.98292,2e-05,1.95498]
[1777862952912,53.31,80019.6,0.0,0.98303,2e-05,1.94431]
[1777862955936,53.31,80026.71,0.0,0.98315,2e-05,1.93232]
[1777862956943,53.31,80040.37,0.0,0.98338,2e-05,1.90993]
[1777862957951,53.31,80042.44,0.0,0.98342,2e-05,1.90654]
[1777862962985,53.31,80043.48,0.0,0.98344,2e-05,1.90477]
[1777862968025,53.31,80050.15,0.0,0.98355,2e-05,1.8939]
[1777862969028,53.31,80054.96,0.0,0.98363,2e-05,1.88614]
[1777862973058,53.31,80059.03,0.0,0.98372,2e-05,1.87672]
[1777862974065,53.31,80078.19,0.0,0.98403,2e-05,1.8462]
[1777862975071,53.31,80080.75,0.0,0.98407,2e-05,1.84225]
[1777862979100,53.31,80071.84,0.0,0.98393,2e-05,1.85679]
[1777862982121,53.31,80087.97,0.0,0.98418,2e-05,1.83148]
[1777862983127,53.31,80089.47,0.0,0.98421,2e-05,1.82923]
[1777862987156,53.32,80100.17,0.0,0.98437,2e-05,1.81293]
[1777862988163,53.32,80109.92,0.0,0.98453,2e-05,1.79789]
[1777862989169,53.32,80112.44,0.0,0.98457,2e-05,1.79414]
[1777862994205,53.32,80097.11,0.0,0.98431,2e-05,1.81886]
[1777862995212,53.33,80094.32,0.0,0.98427,2e-05,1.82337]
[1777862997226,53.33,80099.81,0.0,0.98435,2e-05,1.81502]
[1777862998235,53.33,80107.3,0.0,0.98447,2e-05,1.80347]
[1777862999239,53.33,80112.47,0.0,0.98455,2e-05,1.7956]
[1777863001254,53.33,80114.42,0.0,0.98458,2e-05,1.79291]
[1777863006289,53.34,80114.94,0.0,0.98458,2e-05,1.79295]
[1777863011325,53.34,80115.53,0.0,0.98458,2e-05,1.79291]
[1777863013339,53.34,80108.54,0.0,0.98446,2e-05,1.8041]
[1777863015353,53.35,80113.97,0.0,0.98455,2e-05,1.796]
[1777863020390,53.35,80111.56,0.0,0.9845,2e-05,1.80059]
[1777863025424,53.36,80123.21,0.0,0.98467,2e-05,1.78343]
[1777863026431,53.36,80128.28,0.0,0.98475,2e-05,1.77583]
[1777863027446,53.36,80132.71,0.0,0.98482,2e-05,1.76925]
[1777863028446,53.36,80125.27,0.0,0.9847,2e-05,1.7809]
[1777863029451,53.36,80117.11,0.0,0.98457,2e-05,1.79369]
[1777863030462,53.36,80119.13,0.0,0.9846,2e-05,1.79076]
[1777863033482,53.37,80113.72,0.0,0.98453,2e-05,1.79683]
[1777863034487,53.37,80103.91,0.0,0.98438,2e-05,1.81227]
[1777863035494,53.37,80097.95,0.0,0.98428,2e-05,1.82174]
[1777863036501,53.37,80096.67,0.0,0.98426,2e-05,1.82389]
[1777863041536,53.38,80099.6,0.0,0.9843,2e-05,1.82001]
[1777863046571,53.38,80098.87,0.0,0.98428,2e-05,1.82191]
[1777863048585,53.38,80097.24,0.0,0.98425,2e-05,1.82474]
[1777863053622,53.39,80095.76,0.0,0.98422,2e-05,1.82773]
[1777863057649,53.39,80101.68,0.0,0.98431,2e-05,1.81898]
[1777863062683,53.39,80102.37,0.0,0.98431,2e-05,1.81855]
[1777863064698,53.4,80104.89,0.0,0.98435,2e-05,1.81489]
[1777863068725,53.4,80110.35,0.0,0.98443,2e-05,1.80695]
[1777863070740,53.4,80118.39,0.0,0.98455,2e-05,1.79477]
[1777863071747,53.4,80122.25,0.0,0.98461,2e-05,1.78897]
[1777863074771,53.41,80133.25,0.0,0.98478,2e-05,1.77259]
[1777863075778,53.41,80142.24,0.0,0.98492,2e-05,1.75906]
[1777863076785,53.41,80147.36,0.0,0.98499,2e-05,1.7515]
[1777863078801,53.41,80150.38,0.0,0.98504,2e-05,1.74741]
[1777863083842,53.42,80146.6,0.0,0.98497,2e-05,1.75436]
[1777863088870,53.43,80147.31,0.0,0.98496,2e-05,1.75445]
[1777863090882,53.43,80153.11,0.0,0.98505,2e-05,1.74638]
[1777863092920,53.43,80160.17,0.0,0.98517,2e-05,1.73316]
[1777863093918,53.44,80169.38,0.0,0.98531,2e-05,1.71961]
[1777863094921,53.44,80185.12,0.0,0.98554,1e-05,1.6965]
[1777863095934,53.44,80188.7,0.0,0.98559,1e-05,1.69187]
[1777863097943,53.45,80196.84,0.0,0.9857,1e-05,1.68058]
[1777863099959,53.45,80203.48,0.0,0.98579,1e-05,1.67157]
[1777863101971,53.46,80213.58,0.0,0.98593,1e-05,1.65763]
[1777863102978,53.46,80205.45,0.0,0.98581,1e-05,1.66982]
[1777863108029,53.47,80207.57,0.0,0.98582,1e-05,1.66854]
[1777863109038,53.47,80214.28,0.0,0.98592,1e-05,1.65878]
[1777863110040,53.5,80241.95,0.0,0.98627,1e-05,1.62383]
[1777863111043,53.51,80252.1,0.0,0.98641,1e-05,1.60987]
[1777863112048,53.51,80246.81,0.0,0.98633,1e-05,1.61782]
[1777863114062,53.52,80253.74,0.0,0.98642,1e-05,1.60891]
[1777863115069,53.52,80260.0,0.0,0.9865,1e-05,1.60055]
[1777863117084,53.53,80254.95,0.0,0.98642,1e-05,1.60862]
[1777863118091,53.53,80241.63,0.0,0.98623,1e-05,1.62799]
[1777863122119,53.54,80250.6,0.0,0.98634,1e-05,1.61694]
[1777863123130,53.54,80255.91,0.0,0.98641,1e-05,1.60988]
[1777863125140,53.61,80223.89,0.0,0.98586,1e-05,1.66475]
[1777863126147,53.61,80223.96,0.0,0.98586,1e-05,1.66501]
[1777863127154,53.61,80231.37,0.0,0.98597,1e-05,1.65465]
[1777863128161,53.61,80232.73,0.0,0.98598,1e-05,1.65307]
[1777863133196,53.63,80233.02,0.0,0.98597,1e-05,1.65459]
[1777863134202,53.63,80226.43,0.0,0.98587,1e-05,1.66452]
[1777863135211,53.63,80225.58,0.0,0.98585,1e-05,1.66612]
[1777863138232,53.64,80214.58,0.0,0.98568,1e-05,1.68325]
[1777863139238,53.64,80217.75,0.0,0.98572,1e-05,1.67895]
[1777863140248,53.64,80224.44,0.0,0.98582,1e-05,1.66955]
[1777863141252,53.65,80227.17,0.0,0.98585,1e-05,1.66594]
[1777863143266,53.65,80217.7,0.0,0.98571,1e-05,1.68045]
[1777863144272,53.65,80216.91,0.0,0.98569,1e-05,1.68194]
[1777863149309,53.66,80213.71,0.0,0.98563,1e-05,1.68826]
[1777863152331,53.67,80205.86,0.0,0.98553,1e-05,1.69798]
[1777863157364,53.69,80205.11,0.0,0.98549,1e-05,1.70192]
[1777863161393,53.7,80205.21,0.0,0.98548,1e-05,1.70295]
[1777863165421,53.71,80210.28,0.0,0.98554,1e-05,1.69662]
[1777863168442,53.71,80228.47,0.0,0.9858,1e-05,1.6709]
[1777863169459,53.71,80236.68,0.0,0.98592,1e-05,1.65933]
[1777863170456,53.72,80242.64,0.0,0.986,1e-05,1.65109]
[1777863171467,53.73,80243.14,0.0,0.98599,1e-05,1.65175]
[1777863174485,53.74,80248.94,0.0,0.98606,1e-05,1.6448]
[1777863175491,53.74,80251.6,0.0,0.98609,1e-05,1.6417]
[1777863178512,53.76,80226.51,0.0,0.98571,1e-05,1.68011]
[1777863179521,53.76,80226.74,0.0,0.98571,1e-05,1.68044]
[1777863181533,53.77,80235.68,0.0,0.98582,1e-05,1.66875]
[1777863182540,53.77,80242.91,0.0,0.98592,1e-05,1.65896]
[1777863183548,53.78,80247.3,0.0,0.98598,1e-05,1.65332]
[1777863185564,53.79,80260.24,0.0,0.98615,1e-05,1.63617]
[1777863186570,53.79,80268.79,0.0,0.98626,1e-05,1.62473]
[1777863187577,53.8,80271.46,0.0,0.98629,1e-05,1.62178]
[1777863188585,53.8,80277.13,0.0,0.98636,1e-05,1.61461]
[1777863189592,53.81,80278.49,0.0,0.98637,1e-05,1.61354]
[1777863192611,53.83,80285.11,0.0,0.98644,1e-05,1.60667]
[1777863194625,53.89,80276.22,0.0,0.98623,1e-05,1.6279]
[1777863199662,54.05,80274.05,0.0,0.98597,1e-05,1.65468]
[1777863204698,54.06,80270.75,0.0,0.9859,1e-05,1.66122]
[1777863207718,54.07,80260.88,0.0,0.98575,1e-05,1.6765]
[1777863208727,54.07,80260.01,0.0,0.98574,1e-05,1.67809]
[1777863211756,54.08,80243.51,0.0,0.98551,1e-05,1.70031]
[1777863212753,54.08,80233.21,0.0,0.98535,1e-05,1.71573]
[1777863213760,54.08,80228.54,0.0,0.98528,1e-05,1.72288]
[1777863218796,54.09,80231.01,0.0,0.98531,1e-05,1.72051]
[1777863220810,54.09,80236.51,0.0,0.98538,1e-05,1.71294]
[1777863225845,54.1,80231.76,0.0,0.9853,1e-05,1.72134]
[1777863227775,54.11,80206.96,0.0,0.98492,2e-05,1.7588]
[1777863228867,54.11,80199.58,0.0,0.9848,2e-05,1.77013]
[1777863229874,54.11,80201.53,0.0,0.98483,2e-05,1.76737]
[1777863233902,54.12,80205.47,0.0,0.98488,2e-05,1.76223]
[1777863234910,54.12,80212.39,0.0,0.98499,2e-05,1.75205]
[1777863235916,54.12,80213.98,0.0,0.98501,2e-05,1.74989]
[1777863240951,54.13,80208.42,0.0,0.98491,2e-05,1.75932]
[1777863242966,54.13,80215.04,0.0,0.98501,2e-05,1.74981]
[1777863243973,54.13,80218.08,0.0,0.98505,2e-05,1.74549]
[1777863246995,54.13,80226.86,0.0,0.98518,1e-05,1.73311]
[1777863248000,54.14,80226.8,0.0,0.98518,1e-05,1.73344]
[1777863252032,54.14,80237.58,0.0,0.98533,1e-05,1.71849]
[1777863253035,54.14,80238.99,0.0,0.98534,1e-05,1.71669]
[1777863258071,54.15,80239.33,0.0,0.98534,1e-05,1.71755]
[1777863262106,54.16,80246.34,0.0,0.98543,1e-05,1.70835]
[1777863264120,54.16,80255.83,0.0,0.98556,1e-05,1.69506]
[1777863265126,54.17,80255.34,0.0,0.98555,1e-05,1.69609]
[1777863270161,54.18,80255.87,0.0,0.98554,1e-05,1.69689]
[1777863275196,54.19,80258.66,0.0,0.98559,1e-05,1.69164]
[1777863280233,54.2,80263.13,0.0,0.98564,1e-05,1.68676]
[1777863285269,54.21,80258.18,0.0,0.98555,1e-05,1.69559]
[1777863288290,54.22,80252.42,0.0,0.98546,1e-05,1.70493]
[1777863289297,54.22,80251.89,0.0,0.98545,1e-05,1.70601]
[1777863290305,54.22,80244.6,0.0,0.98534,1e-05,1.717]
[1777863292321,54.23,80242.75,0.0,0.9853,1e-05,1.72058]
[1777863295339,54.23,80237.12,0.0,0.98521,1e-05,1.72972]
[1777863296346,54.23,80231.0,0.0,0.98512,2e-05,1.73906]
[1777863297353,54.24,80229.59,0.0,0.98509,2e-05,1.7414]
[1777863302391,54.24,80236.0,0.0,0.98518,1e-05,1.73311]
[1777863305410,54.25,80241.09,0.0,0.98524,1e-05,1.72636]
[1777863307423,54.25,80250.23,0.0,0.98537,1e-05,1.71344]
[1777863308430,54.25,80254.73,0.0,0.98544,1e-05,1.70713]
[1777863313468,54.26,80251.04,0.0,0.98537,1e-05,1.71401]
[1777863315480,54.27,80258.18,0.0,0.98547,1e-05,1.70414]
[1777863317495,54.27,80262.85,0.0,0.98553,1e-05,1.69793]
[1777863320516,54.28,80276.64,0.0,0.98572,1e-05,1.67885]
[1777863321524,54.28,80283.09,0.0,0.98581,1e-05,1.6699]
[1777863322530,54.28,80300.87,0.0,0.98606,1e-05,1.64486]
[1777863323537,54.29,80309.06,0.0,0.98617,1e-05,1.63365]
[1777863324544,54.29,80320.62,0.0,0.98633,1e-05,1.6178]
[1777863325551,54.29,80321.32,0.0,0.98634,1e-05,1.61726]
[1777863330585,54.31,80324.93,0.0,0.98637,1e-05,1.61437]
[1777863333607,54.32,80316.29,0.0,0.98625,1e-05,1.62508]
[1777863334617,54.32,80308.94,0.0,0.98615,1e-05,1.63586]
[1777863335622,54.32,80303.34,0.0,0.98606,1e-05,1.64419]
[1777863338642,54.33,80301.9,0.0,0.98603,1e-05,1.64739]
[1777863340657,54.34,80312.6,0.0,0.98618,1e-05,1.63302]
[1777863341668,54.34,80319.54,0.0,0.98627,1e-05,1.62366]
[1777863343692,54.34,80320.57,0.0,0.98628,1e-05,1.62306]
[1777863346715,54.35,80362.37,0.0,0.98684,1e-05,1.56651]
[1777863347725,54.39,80393.33,0.0,0.9872,1e-05,1.52978]
[1777863348731,54.47,80388.83,0.0,0.98703,1e-05,1.54694]
[1777863350743,54.51,80375.54,0.0,0.9868,1e-05,1.57024]
[1777863351750,54.51,80348.64,0.0,0.98643,1e-05,1.60817]
[1777863356785,54.53,80351.81,0.0,0.98645,1e-05,1.60599]
[1777863360813,54.54,80356.86,0.0,0.98651,1e-05,1.60033]
[1777863363835,54.55,80346.11,0.0,0.98634,1e-05,1.61657]
[1777863364841,54.55,80338.56,0.0,0.98623,1e-05,1.62793]
[1777863365854,54.55,80320.38,0.0,0.98598,1e-05,1.65356]
[1777863366855,54.56,80303.5,0.0,0.98573,1e-05,1.67831]
[1777863367863,54.56,80288.3,0.0,0.98551,1e-05,1.70024]
[1777863368870,54.56,80288.2,0.0,0.9855,1e-05,1.70093]
[1777863369878,54.56,80293.21,0.0,0.98557,1e-05,1.69395]
[1777863370883,54.56,80302.47,0.0,0.98571,1e-05,1.68061]
[1777863371893,54.57,80305.82,0.0,0.98575,1e-05,1.6761]
[1777863372896,54.57,80300.73,0.0,0.98567,1e-05,1.68401]
[1777863374912,54.57,80306.97,0.0,0.98576,1e-05,1.67534]
[1777863379946,54.58,80294.24,0.0,0.98556,1e-05,1.69513]
[1777863380953,54.58,80294.8,0.0,0.98557,1e-05,1.69458]
[1777863381961,54.59,80286.53,0.0,0.98544,1e-05,1.70683]
[1777863382968,54.59,80281.28,0.0,0.98536,1e-05,1.71471]
[1777863383975,54.59,80276.53,0.0,0.98529,1e-05,1.72188]
[1777863384982,54.59,80270.29,0.0,0.9852,1e-05,1.73144]
[1777863385988,54.59,80258.59,0.0,0.98502,1e-05,1.74888]
[1777863386998,54.59,80268.44,0.0,0.98517,1e-05,1.73433]
[1777863388916,54.6,80277.87,0.0,0.9853,1e-05,1.7209]
[1777863394046,54.6,80290.46,0.0,0.9855,1e-05,1.7009]
[1777863395056,54.61,80289.64,0.0,0.98548,1e-05,1.7026]
[1777863397066,54.61,80302.11,0.0,0.98566,1e-05,1.68484]
[1777863398990,54.62,80304.31,0.0,0.98568,1e-05,1.68254]
[1777863400100,54.62,80319.45,0.0,0.9859,1e-05,1.66122]
[1777863401107,54.62,80333.31,0.0,0.98609,1e-05,1.64195]
[1777863402119,54.62,80340.07,0.0,0.98618,1e-05,1.63282]
[1777863403121,54.63,80359.49,0.0,0.98644,1e-05,1.60618]
[1777863404128,54.63,80365.8,0.0,0.98653,1e-05,1.59746]
[1777863405136,54.63,80366.67,0.0,0.98654,1e-05,1.59669]
[1777863406141,54.63,80361.27,0.0,0.98646,1e-05,1.60457]
[1777863409163,54.64,80357.47,0.0,0.9864,1e-05,1.61109]
[1777863410171,54.64,80347.83,0.0,0.98626,1e-05,1.62492]
[1777863411177,54.65,80343.67,0.0,0.9862,1e-05,1.63113]
[1777863415205,54.66,80339.37,0.0,0.98612,1e-05,1.63905]
[1777863420240,54.67,80341.06,0.0,0.98613,1e-05,1.63814]
[1777863422255,54.67,80331.61,0.0,0.98599,1e-05,1.65221]
[1777863423271,54.68,80329.0,0.0,0.98594,1e-05,1.6566]
[1777863424269,54.68,80320.2,0.0,0.98582,1e-05,1.66911]
[1777863425276,54.68,80315.08,0.0,0.98574,1e-05,1.67675]
[1777863427291,54.69,80304.24,0.0,0.98558,1e-05,1.69295]
[1777863428296,54.69,80296.28,0.0,0.98546,1e-05,1.70474]
[1777863429304,54.69,80302.76,0.0,0.98555,1e-05,1.69591]
[1777863430311,54.69,80310.03,0.0,0.98565,1e-05,1.68544]
[1777863431318,54.69,80313.75,0.0,0.98571,1e-05,1.68039]
[1777863436358,54.7,80308.45,0.0,0.98561,1e-05,1.68947]
[1777863440381,54.71,80313.91,0.0,0.98568,1e-05,1.68274]
[1777863441394,54.72,80316.19,0.0,0.98571,1e-05,1.68005]
[1777863446424,54.72,80319.47,0.0,0.98574,1e-05,1.67654]
[1777863451461,54.73,80318.76,0.0,0.98574,1e-05,1.67627]
[1777863452469,54.74,80303.38,0.0,0.98552,1e-05,1.69867]
[1777863453474,54.74,80298.33,0.0,0.98544,1e-05,1.70623]
[1777863457505,54.74,80309.22,0.0,0.98559,1e-05,1.69147]
[1777863458513,54.75,80309.63,0.0,0.98559,1e-05,1.69115]
[1777863463547,54.76,80315.59,0.0,0.98567,1e-05,1.68396]
[1777863465564,54.76,80317.43,0.0,0.98569,1e-05,1.68188]
[1777863466570,54.76,80324.94,0.0,0.98579,1e-05,1.67143]
[1777863467576,54.76,80331.96,0.0,0.98589,1e-05,1.66174]
[1777863468582,54.77,80332.25,0.0,0.98589,1e-05,1.66163]
[1777863469589,54.77,80332.66,0.0,0.98589,1e-05,1.66137]
[1777863474624,54.78,80332.22,0.0,0.98587,1e-05,1.66358]
[1777863479659,54.79,80332.28,0.0,0.98586,1e-05,1.66508]
[1777863484694,54.8,80332.42,0.0,0.98584,1e-05,1.66675]
[1777863486709,54.81,80323.6,0.0,0.98571,1e-05,1.67994]
[1777863487716,54.81,80318.44,0.0,0.98563,1e-05,1.68734]
[1777863488722,54.81,80314.81,0.0,0.98558,1e-05,1.69311]
[1777863490736,54.81,80311.18,0.0,0.98552,1e-05,1.69886]
[1777863494764,54.82,80329.44,0.0,0.98577,1e-05,1.67366]
[1777863495771,54.82,80328.97,0.0,0.98576,1e-05,1.67462]
[1777863500806,54.83,80331.41,0.0,0.98578,1e-05,1.67263]
[1777863504834,54.84,80305.75,0.0,0.9854,1e-05,1.71076]
[1777863505840,54.84,80305.3,0.0,0.98539,1e-05,1.71166]
[1777863509876,54.85,80286.51,0.0,0.9851,1e-05,1.74025]
[1777863510880,54.85,80271.36,0.0,0.98487,2e-05,1.76263]
[1777863511886,54.85,80273.91,0.0,0.98493,1e-05,1.75616]
[1777863515914,54.86,80278.25,0.0,0.98499,1e-05,1.75041]
[1777863517928,54.86,80289.87,0.0,0.98516,1e-05,1.73368]
[1777863518935,54.86,80294.75,0.0,0.98523,1e-05,1.72675]
[1777863520950,54.86,80277.55,0.0,0.98497,1e-05,1.75246]
[1777863521957,54.87,80262.79,0.0,0.98475,2e-05,1.77457]
[1777863522964,54.87,80262.97,0.0,0.98475,2e-05,1.77445]
[1777863528013,54.87,80263.19,0.0,0.98474,2e-05,1.775]
[1777863533034,54.88,80258.32,0.0,0.98466,2e-05,1.78288]
[1777863538070,54.88,80258.04,0.0,0.98465,2e-05,1.78398]
[1777863539076,54.88,80240.12,0.0,0.98438,2e-05,1.81112]
[1777863540087,54.88,80229.07,0.0,0.9842,2e-05,1.82803]
[1777863541090,54.88,80232.15,0.0,0.98425,2e-05,1.82338]
[1777863544111,54.88,80238.24,0.0,0.98434,2e-05,1.8143]
[1777863546126,54.88,80232.28,0.0,0.98425,2e-05,1.8235]
[1777863547132,54.89,80222.43,0.0,0.9841,2e-05,1.83862]
[1777863548140,54.89,80216.8,0.0,0.98401,2e-05,1.8473]
[1777863549145,54.89,80216.12,0.0,0.984,2e-05,1.84836]
[1777863552167,54.89,80212.06,0.0,0.98393,2e-05,1.85462]
[1777863556196,54.89,80217.69,0.0,0.98402,2e-05,1.8459]
[1777863560125,54.89,80218.06,0.0,0.98403,2e-05,1.84537]
[1777863563247,54.89,80215.7,0.0,0.98399,2e-05,1.84901]
[1777863568282,54.89,80225.07,0.0,0.98414,2e-05,1.83462]
[1777863570196,54.89,80217.59,0.0,0.98402,2e-05,1.84612]
[1777863574323,54.89,80211.85,0.0,0.98395,2e-05,1.85201]
[1777863575330,54.89,80199.5,0.0,0.98376,2e-05,1.87115]
[1777863576345,54.88,80197.39,0.0,0.98372,2e-05,1.87439]
[1777863577344,54.88,80189.25,0.0,0.98359,2e-05,1.88706]
[1777863578354,54.88,80188.04,0.0,0.98357,2e-05,1.88889]
[1777863580371,54.88,80175.65,0.0,0.98337,2e-05,1.90826]
[1777863581375,54.88,80165.45,0.0,0.98321,2e-05,1.92434]
[1777863582383,54.88,80160.62,0.0,0.98313,2e-05,1.93191]
[1777863583391,54.88,80159.67,0.0,0.98311,2e-05,1.93328]
[1777863588424,54.88,80170.36,0.0,0.9833,2e-05,1.91553]
[1777863589431,54.88,80174.71,0.0,0.98337,2e-05,1.90852]
[1777863592452,54.87,80169.18,0.0,0.98328,2e-05,1.91691]
[1777863595474,54.87,80166.16,0.0,0.98324,2e-05,1.92129]
[1777863597487,54.86,80159.28,0.0,0.98314,2e-05,1.93061]
[1777863599502,54.85,80158.48,0.0,0.98315,2e-05,1.93014]
[1777863602582,54.84,80163.9,0.0,0.98324,2e-05,1.92063]
[1777863603590,54.84,80158.45,0.0,0.98316,2e-05,1.92903]
[1777863604597,54.84,80164.83,0.0,0.98327,2e-05,1.9186]
[1777863605607,54.84,80188.49,0.0,0.98365,2e-05,1.88109]
[1777863606611,54.84,80196.62,0.0,0.98379,2e-05,1.86822]
[1777863607622,54.84,80201.24,0.0,0.98386,2e-05,1.86088]
[1777863610648,54.83,80192.6,0.0,0.98373,2e-05,1.87381]
[1777863613662,54.83,80196.54,0.0,0.98379,2e-05,1.86729]
[1777863615675,54.83,80205.97,0.0,0.98395,2e-05,1.85235]
[1777863619703,54.82,80198.88,0.0,0.98384,2e-05,1.86281]
[1777863623741,54.82,80188.57,0.0,0.98368,2e-05,1.87826]
[1777863625747,54.82,80175.07,0.0,0.98347,2e-05,1.89908]
[1777863627759,54.82,80168.61,0.0,0.98337,2e-05,1.90887]
[1777863628768,54.81,80161.73,0.0,0.98325,2e-05,1.91957]
[1777863629774,54.81,80158.26,0.0,0.9832,2e-05,1.92485]
[1777863634816,54.8,80161.53,0.0,0.98329,2e-05,1.9154]
[1777863639851,54.8,80160.08,0.0,0.98328,2e-05,1.91648]
[1777863644888,54.79,80156.29,0.0,0.98323,2e-05,1.92124]
[1777863649921,54.77,80153.58,0.0,0.98322,2e-05,1.92197]
[1777863653952,54.76,80147.62,0.0,0.98313,2e-05,1.93046]
[1777863654961,54.74,80144.69,0.0,0.98311,2e-05,1.93246]
[1777863658986,54.69,80150.28,0.0,0.98329,2e-05,1.91524]
[1777863662009,54.68,80149.21,0.0,0.98328,2e-05,1.91624]
[1777863667041,54.68,80147.67,0.0,0.98327,2e-05,1.91751]
[1777863669058,54.67,80139.45,0.0,0.98314,2e-05,1.93017]
[1777863670079,54.66,80133.91,0.0,0.98307,2e-05,1.93652]
[1777863671072,54.64,80122.82,0.0,0.98291,2e-05,1.95174]
[1777863672079,54.62,80115.81,0.0,0.98282,2e-05,1.96019]
[1777863673087,54.6,80107.1,0.0,0.98271,2e-05,1.9713]
[1777863674099,54.58,80103.62,0.0,0.98268,2e-05,1.97374]
[1777863678123,54.48,80103.07,0.0,0.98283,2e-05,1.95865]
[1777863680139,54.45,80114.22,0.0,0.98308,2e-05,1.93491]
[1777863682151,54.43,80134.34,0.0,0.98344,2e-05,1.89996]
[1777863683160,54.41,80120.63,0.0,0.98324,2e-05,1.91946]
[1777863684170,54.4,80114.29,0.0,0.98316,2e-05,1.92712]
[1777863686179,54.36,80106.75,0.0,0.98309,2e-05,1.93403]
[1777863691214,54.29,80106.99,0.0,0.98324,2e-05,1.91822]
[1777863693230,54.27,80073.19,0.0,0.9827,2e-05,1.97047]
[1777863696251,54.26,80068.26,0.0,0.98262,2e-05,1.97796]
[1777863698265,54.26,80042.35,0.0,0.98217,2e-05,2.02082]
[1777863699272,54.26,80030.48,0.0,0.98197,2e-05,2.04045]
[1777863703300,54.25,80025.43,0.0,0.98189,2e-05,2.0477]
[1777863708335,54.24,80024.68,0.0,0.98189,2e-05,2.04736]
[1777863711355,54.2,80030.12,0.0,0.98206,2e-05,2.03172]
[1777863712366,54.2,80039.09,0.0,0.98222,2e-05,2.0164]
[1777863717454,54.19,80042.0,0.0,0.98228,2e-05,2.01022]
[1777863719468,54.19,80036.87,0.0,0.9822,2e-05,2.01828]
[1777863724504,54.18,80040.31,0.0,0.98227,2e-05,2.0112]
[1777863729542,54.18,80042.84,0.0,0.98233,2e-05,2.00571]
[1777863731351,54.18,80025.21,0.0,0.98202,2e-05,2.03523]
[1777863732559,54.17,80017.85,0.0,0.98189,2e-05,2.04735]
[1777863736587,54.17,80012.61,0.0,0.98181,2e-05,2.05496]
[1777863738601,54.16,79997.11,0.0,0.98154,2e-05,2.08075]
[1777863740641,54.16,79985.55,0.0,0.98134,2e-05,2.09988]
[1777863742636,54.15,79972.4,0.0,0.9811,2e-05,2.12186]
[1777863744652,54.15,79961.4,0.0,0.98091,2e-05,2.14016]
[1777863745660,54.14,79950.34,0.0,0.98071,2e-05,2.15913]
[1777863746668,54.14,79960.39,0.0,0.9809,2e-05,2.14094]
[1777863747676,54.14,79969.33,0.0,0.98107,2e-05,2.12484]
[1777863748687,54.11,79974.83,0.0,0.98122,2e-05,2.11097]
[1777863750700,54.08,79987.65,0.0,0.9815,2e-05,2.08426]
[1777863753720,54.08,79997.77,0.0,0.98172,2e-05,2.06268]
[1777863755734,54.07,80003.11,0.0,0.98182,2e-05,2.05293]
[1777863760768,54.06,80005.99,0.0,0.98189,2e-05,2.04648]
[1777863761775,54.06,80011.44,0.0,0.98199,2e-05,2.03695]
[1777863766817,54.05,80013.35,0.0,0.98204,2e-05,2.03232]
[1777863771848,54.05,80013.69,0.0,0.98206,2e-05,2.03041]
[1777863773861,54.04,80006.22,0.0,0.98193,2e-05,2.04251]
[1777863775876,54.04,79998.38,0.0,0.9818,2e-05,2.05524]
[1777863777890,54.03,79992.44,0.0,0.9817,2e-05,2.06475]
[1777863782925,54.03,80007.08,0.0,0.98198,2e-05,2.03831]
[1777863786953,54.02,80014.0,0.0,0.98211,2e-05,2.02554]
[1777863788968,54.02,80019.19,0.0,0.98221,2e-05,2.01632]
[1777863790982,54.01,80021.54,0.0,0.98225,2e-05,2.01191]
[1777863795011,54.01,80015.95,0.0,0.98216,2e-05,2.0204]
[1777863797025,54.0,80006.69,0.0,0.98201,2e-05,2.03556]
[1777863798031,54.0,80000.56,0.0,0.9819,2e-05,2.04569]
[1777863799038,54.0,79999.98,0.0,0.98189,2e-05,2.0464]
[1777863804074,53.99,80002.8,0.0,0.98196,2e-05,2.04016]
[1777863806091,53.99,80016.74,0.0,0.98221,2e-05,2.01606]
[1777863807094,53.99,80020.47,0.0,0.98228,2e-05,2.00956]
[1777863809109,53.98,80019.84,0.0,0.98227,2e-05,2.01016]
[1777863810116,53.98,80014.52,0.0,0.98218,2e-05,2.01873]
[1777863811123,53.98,80014.44,0.0,0.98221,2e-05,2.01539]
[1777863813138,53.98,80025.15,0.0,0.98241,2e-05,1.9967]
[1777863814145,53.97,80026.94,0.0,0.98244,2e-05,1.99337]
[1777863819184,53.96,80027.02,0.0,0.98246,2e-05,1.9916]
[1777863820185,53.96,80033.18,0.0,0.98257,2e-05,1.98103]
[1777863821194,53.96,80036.74,0.0,0.98263,2e-05,1.97483]
[1777863824214,53.95,80029.21,0.0,0.98251,2e-05,1.98643]
[1777863825221,53.95,80027.05,0.0,0.98248,2e-05,1.98971]
[1777863829249,53.94,80034.53,0.0,0.98262,2e-05,1.97603]
[1777863830260,53.94,80041.39,0.0,0.98274,2e-05,1.96439]
[1777863831268,53.94,80048.94,0.0,0.98288,2e-05,1.9517]
[1777863832270,53.94,80058.81,0.0,0.98305,2e-05,1.93531]
[1777863833277,53.94,80067.6,0.0,0.9832,2e-05,1.9208]
[1777863834286,53.94,80074.07,0.0,0.98331,2e-05,1.91015]
[1777863835292,53.93,80075.15,0.0,0.98333,2e-05,1.90823]
[1777863837305,53.93,80080.94,0.0,0.98343,2e-05,1.89857]
[1777863838312,53.93,80087.13,0.0,0.98353,2e-05,1.88849]
[1777863843347,53.93,80086.01,0.0,0.98352,2e-05,1.88943]
[1777863846368,53.92,80094.37,0.0,0.98366,2e-05,1.87582]
[1777863847375,53.92,80096.38,0.0,0.9837,2e-05,1.8724]
[1777863849390,53.92,80105.18,0.0,0.98384,2e-05,1.85827]
[1777863853417,53.92,80110.51,0.0,0.98393,2e-05,1.84951]
[1777863856438,53.92,80117.0,0.0,0.98404,2e-05,1.83912]
[1777863859459,53.92,80121.76,0.0,0.98412,2e-05,1.83151]
[1777863860466,53.92,80128.41,0.0,0.98422,2e-05,1.82113]
[1777863864494,53.92,80132.91,0.0,0.9843,2e-05,1.81409]
[1777863866508,53.92,80137.94,0.0,0.98438,2e-05,1.80632]
[1777863867515,53.92,80132.29,0.0,0.98429,2e-05,1.81506]
[1777863869529,53.92,80107.66,0.0,0.98389,2e-05,1.85348]
[1777863870536,53.92,80099.5,0.0,0.98376,2e-05,1.86628]
[1777863875571,53.91,80113.45,0.0,0.98401,2e-05,1.84094]
[1777863877591,53.91,80123.41,0.0,0.98418,2e-05,1.82532]
[1777863880612,53.91,80118.37,0.0,0.9841,2e-05,1.83314]
[1777863885646,53.91,80112.23,0.0,0.984,2e-05,1.84255]
[1777863886654,53.91,80099.11,0.0,0.98379,2e-05,1.86327]
[1777863887660,53.91,80092.83,0.0,0.98368,2e-05,1.87325]
[1777863890682,53.91,80084.74,0.0,0.98355,2e-05,1.88617]
[1777863892494,53.91,80074.56,0.0,0.98338,2e-05,1.90246]
[1777863897732,53.91,80076.3,0.0,0.98341,2e-05,1.89945]
[1777863902564,53.91,80085.83,0.0,0.98357,2e-05,1.88404]
[1777863903773,53.91,80093.97,0.0,0.9837,2e-05,1.87107]
[1777863904784,53.91,80100.72,0.0,0.98381,2e-05,1.8604]
[1777863908811,53.91,80110.51,0.0,0.98397,2e-05,1.8451]
[1777863913843,53.91,80116.58,0.0,0.98407,2e-05,1.83586]
[1777863918878,53.91,80117.55,0.0,0.98408,2e-05,1.83472]
[1777863922906,53.92,80122.69,0.0,0.98416,2e-05,1.82702]
[1777863927941,53.92,80123.05,0.0,0.98416,2e-05,1.82695]
[1777863929955,53.92,80127.82,0.0,0.98423,2e-05,1.81976]
[1777863933983,53.92,80134.53,0.0,0.98436,2e-05,1.80695]
[1777863934991,53.93,80140.37,0.0,0.98445,2e-05,1.79809]
[1777863939022,53.93,80146.03,0.0,0.98453,2e-05,1.79003]
[1777863942049,53.93,80156.69,0.0,0.98469,2e-05,1.77427]
[1777863943050,53.93,80167.18,0.0,0.98485,2e-05,1.75857]
[1777863944057,53.94,80156.15,0.0,0.98468,2e-05,1.7755]
[1777863949092,53.94,80154.87,0.0,0.98465,2e-05,1.77798]
[1777863953132,53.94,80160.26,0.0,0.98473,2e-05,1.77013]
[1777863954141,53.94,80165.92,0.0,0.98482,2e-05,1.76173]
[1777863956155,53.95,80168.09,0.0,0.98485,2e-05,1.75886]
[1777863958168,53.95,80177.2,0.0,0.98498,2e-05,1.74554]
[1777863959173,53.95,80182.86,0.0,0.98507,2e-05,1.73728]
[1777863960183,53.95,80183.39,0.0,0.98507,2e-05,1.73672]
[1777863962197,53.95,80189.36,0.0,0.98516,2e-05,1.72829]
[1777863963203,53.96,80197.19,0.0,0.98528,1e-05,1.71678]
[1777863965216,53.96,80199.92,0.0,0.98531,1e-05,1.71304]
[1777863966225,53.96,80194.12,0.0,0.98523,2e-05,1.7218]
[1777863967232,53.96,80196.37,0.0,0.98526,2e-05,1.7186]
[1777863972265,53.96,80200.19,0.0,0.98531,1e-05,1.71368]
[1777863977300,53.97,80199.2,0.0,0.98529,1e-05,1.71591]
[1777863982335,53.97,80209.42,0.0,0.98543,1e-05,1.70155]
[1777863983342,53.98,80211.79,0.0,0.98546,1e-05,1.69824]
[1777863987370,53.98,80205.48,0.0,0.98536,1e-05,1.70823]
[1777863989384,53.98,80213.67,0.0,0.98548,1e-05,1.69651]
[1777863991398,53.99,80204.5,0.0,0.98536,1e-05,1.70757]
[1777863992406,53.99,80204.57,0.0,0.98536,1e-05,1.70763]
[1777863994439,53.99,80196.47,0.0,0.98524,2e-05,1.71994]
[1777863995434,53.99,80186.94,0.0,0.98509,2e-05,1.73427]
[1777863996441,53.99,80185.04,0.0,0.98506,2e-05,1.73723]
[1777864001479,53.99,80193.21,0.0,0.98518,2e-05,1.72559]
[1777864002486,53.99,80199.95,0.0,0.98528,1e-05,1.71572]
[1777864003490,54.0,80202.31,0.0,0.98532,1e-05,1.71237]
[1777864007518,54.0,80206.52,0.0,0.98537,1e-05,1.70695]
[1777864009533,54.0,80213.27,0.0,0.98547,1e-05,1.69737]
[1777864010540,54.0,80220.22,0.0,0.98557,1e-05,1.68719]
[1777864011549,54.0,80223.11,0.0,0.98561,1e-05,1.68318]
[1777864012556,54.01,80229.63,0.0,0.9857,1e-05,1.67414]
[1777864016581,54.01,80216.9,0.0,0.98551,1e-05,1.69361]
[1777864017588,54.02,80211.8,0.0,0.98543,1e-05,1.70128]
[1777864022622,54.02,80218.26,0.0,0.98552,1e-05,1.69273]
[1777864025644,54.03,80211.66,0.0,0.98541,1e-05,1.70298]
[1777864026652,54.03,80217.06,0.0,0.98549,1e-05,1.69523]
[1777864029683,54.03,80210.28,0.0,0.98539,1e-05,1.70554]
[1777864030682,54.03,80174.83,0.0,0.98485,2e-05,1.75891]
[1777864031691,54.04,80158.49,0.0,0.98459,2e-05,1.78435]
[1777864032697,54.04,80157.67,0.0,0.98457,2e-05,1.78575]
[1777864034713,54.04,80173.8,0.0,0.98482,2e-05,1.76154]
[1777864035718,54.04,80183.42,0.0,0.98496,2e-05,1.74745]
[1777864038740,54.05,80178.44,0.0,0.98488,2e-05,1.75555]
[1777864040752,54.05,80169.54,0.0,0.98474,2e-05,1.76936]
[1777864043560,54.05,80162.57,0.0,0.98463,2e-05,1.78027]
[1777864043772,54.05,80162.57,0.0,0.98463,2e-05,1.78042]
[1777864048808,54.06,80163.99,0.0,0.98464,2e-05,1.77901]
[1777864053632,54.06,80155.79,0.0,0.98453,2e-05,1.78924]
[1777864054849,54.06,80146.37,0.0,0.98438,2e-05,1.80395]
[1777864058879,54.07,80140.15,0.0,0.98428,2e-05,1.81399]
[1777864059886,54.07,80134.47,0.0,0.98419,2e-05,1.82287]
[1777864060893,54.07,80140.99,0.0,0.98429,2e-05,1.81287]
[1777864061899,54.07,80146.85,0.0,0.98438,2e-05,1.80395]
[1777864063702,54.07,80152.53,0.0,0.98447,2e-05,1.79534]
[1777864068951,54.07,80153.63,0.0,0.98448,2e-05,1.79442]
[1777864073773,54.08,80122.15,0.0,0.98397,2e-05,1.84371]
[1777864073984,54.08,80122.15,0.0,0.98397,2e-05,1.84419]
[1777864074992,54.08,80108.7,0.0,0.98375,2e-05,1.86579]
[1777864077007,54.08,80115.16,0.0,0.98385,2e-05,1.85563]
[1777864078017,54.08,80123.58,0.0,0.98399,2e-05,1.84246]
[1777864083049,54.08,80133.41,0.0,0.98414,2e-05,1.82738]
[1777864087078,54.09,80138.38,0.0,0.98422,2e-05,1.81998]
[1777864088086,54.09,80143.89,0.0,0.9843,2e-05,1.81156]
[1777864090102,54.09,80151.43,0.0,0.98442,2e-05,1.80019]
[1777864095134,54.09,80154.45,0.0,0.98446,2e-05,1.79624]
[1777864100167,54.1,80154.75,0.0,0.98446,2e-05,1.79644]
[1777864104198,54.1,80160.65,0.0,0.98455,2e-05,1.78795]
[1777864105207,54.1,80174.22,0.0,0.98475,2e-05,1.76749]
[1777864108228,54.11,80182.99,0.0,0.98488,2e-05,1.75482]
[1777864113262,54.11,80185.66,0.0,0.98494,2e-05,1.74896]
[1777864114269,54.11,80191.23,0.0,0.98502,2e-05,1.74083]
[1777864115276,54.12,80183.81,0.0,0.9849,2e-05,1.75216]
[1777864120311,54.12,80186.4,0.0,0.98493,2e-05,1.74927]
[1777864124338,54.13,80178.26,0.0,0.9848,2e-05,1.76234]
[1777864127359,54.13,80172.66,0.0,0.98471,2e-05,1.77133]
[1777864130386,54.13,80181.14,0.0,0.98484,2e-05,1.75901]
[1777864132400,54.14,80189.54,0.0,0.98496,2e-05,1.74675]
[1777864133407,54.14,80192.41,0.0,0.985,2e-05,1.74265]
[1777864135421,54.14,80193.59,0.0,0.98502,2e-05,1.74132]
[1777864137439,54.14,80187.5,0.0,0.98492,2e-05,1.75087]
[1777864142470,54.15,80192.95,0.0,0.98499,2e-05,1.74369]
[1777864144487,54.15,80199.62,0.0,0.98509,2e-05,1.73417]
[1777864145493,54.15,80210.89,0.0,0.98526,1e-05,1.71768]
[1777864146500,54.16,80216.88,0.0,0.98534,1e-05,1.7091]
[1777864147507,54.16,80221.83,0.0,0.98541,1e-05,1.7021]
[1777864151536,54.17,80226.36,0.0,0.98547,1e-05,1.69659]
[1777864156570,54.18,80226.87,0.0,0.98546,1e-05,1.6973]
[1777864161605,54.19,80233.46,0.0,0.98554,1e-05,1.68912]
[1777864166640,54.2,80253.18,0.0,0.98582,1e-05,1.66206]
[1777864167646,54.2,80257.25,0.0,0.98587,1e-05,1.65655]
[1777864168654,54.2,80270.21,0.0,0.98605,1e-05,1.63838]
[1777864169662,54.2,80266.82,0.0,0.986,1e-05,1.64359]
[1777864174697,54.22,80275.6,0.0,0.98613,1e-05,1.63023]
[1777864175703,54.22,80279.98,0.0,0.98619,1e-05,1.62443]
[1777864177716,54.22,80284.74,0.0,0.98625,1e-05,1.61852]
[1777864179731,54.23,80278.55,0.0,0.98615,1e-05,1.62806]
[1777864181745,54.24,80257.12,0.0,0.98584,1e-05,1.6594]
[1777864182753,54.24,80244.47,0.0,0.98565,1e-05,1.678]
[1777864183760,54.24,80246.26,0.0,0.98568,1e-05,1.67572]
[1777864188795,54.25,80244.93,0.0,0.98564,1e-05,1.67917]
[1777864191816,54.26,80236.31,0.0,0.98551,1e-05,1.69259]
[1777864192822,54.26,80223.06,0.0,0.98531,1e-05,1.71229]
[1777864193839,54.26,80212.81,0.0,0.98515,2e-05,1.72767]
[1777864194838,54.26,80210.38,0.0,0.98511,2e-05,1.7315]
[1777864195844,54.26,80204.66,0.0,0.98502,2e-05,1.74022]
[1777864196851,54.26,80200.81,0.0,0.98496,2e-05,1.74617]
[1777864197861,54.27,80193.43,0.0,0.98485,2e-05,1.75742]
[1777864198867,54.27,80189.01,0.0,0.98478,2e-05,1.76424]
[1777864200881,54.27,80184.16,0.0,0.9847,2e-05,1.77188]
[1777864203900,54.27,80190.29,0.0,0.98479,2e-05,1.76308]
[1777864207929,54.28,80202.39,0.0,0.98497,2e-05,1.74557]
[1777864208937,54.28,80200.71,0.0,0.98494,2e-05,1.74846]
[1777864214766,54.29,80194.71,0.0,0.98484,2e-05,1.75834]
[1777864220026,54.29,80193.15,0.0,0.98481,2e-05,1.76166]
[1777864222031,54.29,80201.38,0.0,0.98493,2e-05,1.74963]
[1777864224837,54.3,80207.38,0.0,0.98502,2e-05,1.74102]
[1777864230087,54.3,80207.02,0.0,0.985,2e-05,1.74264]
[1777864235126,54.31,80205.48,0.0,0.98499,2e-05,1.74296]
[1777864237137,54.31,80215.14,0.0,0.98513,2e-05,1.72896]
[1777864239150,54.31,80223.86,0.0,0.98526,1e-05,1.7165]
[1777864244201,54.32,80221.33,0.0,0.98521,1e-05,1.72135]
[1777864246201,54.33,80233.54,0.0,0.98539,1e-05,1.70387]
[1777864247207,54.33,80240.3,0.0,0.98549,1e-05,1.69426]
[1777864252243,54.34,80250.21,0.0,0.98562,1e-05,1.68125]
[1777864257290,54.35,80252.47,0.0,0.98564,1e-05,1.6794]
[1777864258293,54.35,80265.42,0.0,0.98582,1e-05,1.66105]
[1777864259299,54.35,80275.14,0.0,0.98596,1e-05,1.64749]
[1777864261319,54.36,80279.35,0.0,0.98601,1e-05,1.64217]
[1777864264341,54.36,80283.52,0.0,0.98606,1e-05,1.63731]
[1777864267363,54.37,80278.04,0.0,0.98597,1e-05,1.64616]
[1777864271390,54.38,80272.81,0.0,0.98588,1e-05,1.65499]
[1777864276425,54.39,80276.39,0.0,0.98592,1e-05,1.65158]
[1777864280454,54.4,80262.69,0.0,0.98571,1e-05,1.67256]
[1777864281462,54.4,80257.01,0.0,0.98562,1e-05,1.68106]
[1777864285491,54.41,80262.29,0.0,0.98569,1e-05,1.6743]
[1777864286497,54.41,80265.59,0.0,0.98573,1e-05,1.67015]
[1777864289518,54.42,80271.54,0.0,0.98581,1e-05,1.66256]
[1777864292539,54.43,80264.49,0.0,0.98572,1e-05,1.67088]
[1777864297575,54.44,80263.9,0.0,0.98569,1e-05,1.67328]
[1777864300595,54.44,80272.06,0.0,0.9858,1e-05,1.66247]
[1777864301604,54.45,80276.59,0.0,0.98586,1e-05,1.65631]
[1777864303616,54.45,80280.15,0.0,0.98591,1e-05,1.65192]
[1777864308651,54.46,80277.51,0.0,0.98585,1e-05,1.65739]
[1777864310679,54.46,80314.44,0.0,0.98637,1e-05,1.60561]
[1777864311671,54.47,80339.38,0.0,0.9867,1e-05,1.57233]
[1777864312679,54.47,80352.1,0.0,0.98688,1e-05,1.55498]
[1777864313686,54.48,80351.92,0.0,0.98686,1e-05,1.55689]
[1777864314692,54.49,80346.85,0.0,0.98678,1e-05,1.56463]
[1777864316708,54.5,80352.11,0.0,0.98684,1e-05,1.5588]
[1777864318721,54.51,80358.31,0.0,0.98691,1e-05,1.55141]
[1777864320737,54.52,80366.22,0.0,0.98701,1e-05,1.54177]
[1777864321742,54.52,80369.26,0.0,0.98704,1e-05,1.53821]
[1777864324762,54.53,80381.58,0.0,0.98719,1e-05,1.5233]
[1777864325770,54.53,80385.66,0.0,0.98724,1e-05,1.51842]
[1777864327787,54.54,80386.64,0.0,0.98724,1e-05,1.51824]
[1777864332825,54.84,80376.33,0.0,0.9867,1e-05,1.5731]
[1777864333840,54.9,80381.27,0.0,0.98669,1e-05,1.57442]
[1777864334833,54.96,80392.58,0.0,0.98677,1e-05,1.56704]
[1777864335842,54.96,80404.46,0.0,0.98692,1e-05,1.55103]
[1777864336847,55.07,80415.08,0.0,0.98691,1e-05,1.55291]
[1777864337854,55.13,80419.33,0.0,0.98689,1e-05,1.55537]
[1777864338863,55.25,80397.9,0.0,0.98644,1e-05,1.60011]
[1777864339868,55.25,80386.25,0.0,0.98628,1e-05,1.61612]
[1777864340874,55.3,80382.11,0.0,0.98616,1e-05,1.62904]
[1777864341882,55.3,80372.62,0.0,0.98602,1e-05,1.64295]
[1777864342889,55.31,80365.19,0.0,0.98591,1e-05,1.65404]
[1777864343895,55.31,80365.49,0.0,0.9859,1e-05,1.65428]
[1777864345910,55.32,80373.26,0.0,0.986,1e-05,1.64472]
[1777864346918,55.33,80381.61,0.0,0.98611,1e-05,1.63376]
[1777864347924,55.33,80378.54,0.0,0.98606,1e-05,1.63872]
[1777864350947,55.39,80370.31,0.0,0.98586,1e-05,1.6583]
[1777864354977,55.41,80365.19,0.0,0.98579,1e-05,1.66534]
[1777864356993,55.41,80361.31,0.0,0.98572,1e-05,1.67208]
[1777864359005,55.42,80367.53,0.0,0.9858,1e-05,1.6642]
[1777864361021,55.42,80349.43,0.0,0.98554,1e-05,1.69039]
[1777864362027,55.43,80339.29,0.0,0.98539,1e-05,1.70513]
[1777864363034,55.43,80339.84,0.0,0.98539,1e-05,1.70455]
[1777864368069,55.43,80339.14,0.0,0.98537,1e-05,1.70657]
[1777864371106,55.44,80332.6,0.0,0.98527,1e-05,1.71656]
[1777864374111,55.44,80329.18,0.0,0.98522,1e-05,1.72201]
[1777864377141,55.44,80335.0,0.0,0.9853,1e-05,1.71393]
[1777864378143,55.45,80362.0,0.0,0.98569,1e-05,1.67572]
[1777864379149,55.45,80361.12,0.0,0.98567,1e-05,1.67721]
[1777864384185,55.46,80364.99,0.0,0.98571,1e-05,1.67292]
[1777864385986,55.46,80376.37,0.0,0.98587,1e-05,1.65741]
[1777864389234,55.47,80360.76,0.0,0.98564,1e-05,1.6802]
[1777864390242,55.47,80356.11,0.0,0.98557,1e-05,1.68703]
[1777864392260,55.47,80355.73,0.0,0.98556,1e-05,1.68799]
[1777864397294,55.48,80345.64,0.0,0.98541,1e-05,1.7034]
[1777864398297,55.48,80326.91,0.0,0.98513,1e-05,1.73073]
[1777864401318,55.48,80317.58,0.0,0.98499,1e-05,1.74468]
[1777864406354,55.49,80316.96,0.0,0.98497,1e-05,1.74615]
[1777864411391,55.49,80313.51,0.0,0.98494,1e-05,1.74889]
[1777864412396,55.49,80308.34,0.0,0.98486,1e-05,1.75647]
[1777864413403,55.5,80300.28,0.0,0.98473,2e-05,1.76922]
[1777864418438,55.52,80299.57,0.0,0.98469,2e-05,1.77327]
[1777864423477,55.52,80302.93,0.0,0.98473,2e-05,1.76926]
[1777864428514,55.53,80309.09,0.0,0.98482,1e-05,1.76063]
[1777864432541,55.53,80300.94,0.0,0.9847,2e-05,1.77301]
[1777864433547,55.53,80293.42,0.0,0.98458,2e-05,1.78421]
[1777864437576,55.53,80287.05,0.0,0.98448,2e-05,1.79387]
[1777864442610,55.53,80282.54,0.0,0.98441,2e-05,1.80079]
[1777864447647,55.53,80280.88,0.0,0.98438,2e-05,1.80347]
[1777864452682,55.53,80279.21,0.0,0.98436,2e-05,1.80616]
[1777864457716,55.53,80275.64,0.0,0.9843,2e-05,1.81166]
[1777864461756,55.54,80288.86,0.0,0.9845,2e-05,1.79197]
[1777864462763,55.54,80290.62,0.0,0.98453,2e-05,1.78941]
[1777864467799,55.54,80287.92,0.0,0.98448,2e-05,1.79378]
[1777864468812,55.54,80280.64,0.0,0.98437,2e-05,1.80471]
[1777864469817,55.54,80298.59,0.0,0.98464,2e-05,1.77799]
[1777864470825,55.54,80319.3,0.0,0.98495,1e-05,1.74803]
[1777864471829,55.54,80318.52,0.0,0.98496,1e-05,1.74644]
[1777864473841,55.54,80309.63,0.0,0.98483,1e-05,1.7597]
[1777864476863,55.55,80300.59,0.0,0.98469,2e-05,1.77335]
[1777864477870,55.55,80294.09,0.0,0.98459,2e-05,1.78306]
[1777864478877,55.55,80293.39,0.0,0.98458,2e-05,1.78417]
[1777864480895,55.55,80306.42,0.0,0.98477,2e-05,1.76504]
[1777864481902,55.55,80324.06,0.0,0.98503,1e-05,1.73931]
[1777864482913,55.55,80318.84,0.0,0.98495,1e-05,1.74707]
[1777864483916,55.55,80317.11,0.0,0.98493,1e-05,1.74973]
[1777864488952,55.56,80313.08,0.0,0.98486,1e-05,1.75625]
[1777864490965,55.56,80305.44,0.0,0.98474,2e-05,1.7677]
[1777864492978,55.56,80300.79,0.0,0.98467,2e-05,1.77475]
[1777864498023,55.56,80320.82,0.0,0.98497,1e-05,1.74573]
[1777864499023,55.56,80343.74,0.0,0.9853,1e-05,1.71308]
[1777864500039,55.57,80342.16,0.0,0.98527,1e-05,1.71554]
[1777864503055,55.57,80347.98,0.0,0.98535,1e-05,1.70774]
[1777864508130,55.58,80345.79,0.0,0.98531,1e-05,1.71185]
[1777864510146,55.58,80340.38,0.0,0.98523,1e-05,1.72001]
[1777864511154,55.58,80330.44,0.0,0.98508,1e-05,1.73456]
[1777864512163,55.58,80329.63,0.0,0.98507,1e-05,1.73588]
[1777864516189,55.59,80325.33,0.0,0.985,1e-05,1.74269]
[1777864518207,55.59,80320.73,0.0,0.98493,1e-05,1.74965]
[1777864521224,55.59,80314.95,0.0,0.98484,1e-05,1.75844]
[1777864522230,55.59,80308.42,0.0,0.98474,2e-05,1.76814]
[1777864523238,55.59,80300.75,0.0,0.98462,2e-05,1.77956]
[1777864524244,55.59,80298.4,0.0,0.98459,2e-05,1.7831]
[1777864525251,55.59,80285.99,0.0,0.9844,2e-05,1.80164]
[1777864526258,55.59,80278.97,0.0,0.98429,2e-05,1.81219]
[1777864527266,55.59,80278.72,0.0,0.98429,2e-05,1.81258]
[1777864531301,55.59,80299.44,0.0,0.98463,2e-05,1.77881]
[1777864532308,55.59,80300.5,0.0,0.98464,2e-05,1.77731]
[1777864535331,55.59,80292.84,0.0,0.98452,2e-05,1.78889]
[1777864537343,55.59,80299.26,0.0,0.98462,2e-05,1.77947]
[1777864542380,55.6,80297.03,0.0,0.98458,2e-05,1.7831]
[1777864544394,55.6,80307.22,0.0,0.98474,2e-05,1.76814]
[1777864545401,55.6,80310.02,0.0,0.98478,1e-05,1.7641]
[1777864550436,55.6,80311.12,0.0,0.98479,1e-05,1.76292]
[1777864553457,55.6,80302.29,0.0,0.98465,2e-05,1.77619]
[1777864555471,55.6,80299.26,0.0,0.98461,2e-05,1.78079]
[1777864560511,55.6,80300.44,0.0,0.98462,2e-05,1.7793]
[1777864563528,55.61,80292.03,0.0,0.98449,2e-05,1.79197]
[1777864564534,55.61,80284.35,0.0,0.98437,2e-05,1.80345]
[1777864567262,55.61,80269.92,0.0,0.98415,2e-05,1.82515]
[1777864568562,55.61,80265.65,0.0,0.98409,2e-05,1.83156]
[1777864573598,55.6,80267.72,0.0,0.98412,2e-05,1.82827]
[1777864579641,55.6,80268.93,0.0,0.98414,2e-05,1.82628]
[1777864584676,55.6,80269.46,0.0,0.98415,2e-05,1.82538]
[1777864588703,55.6,80261.96,0.0,0.98403,2e-05,1.83665]
[1777864593739,55.6,80253.85,0.0,0.98393,2e-05,1.84583]
[1777864598774,55.6,80254.31,0.0,0.98394,2e-05,1.8449]
[1777864603809,55.6,80248.53,0.0,0.98385,2e-05,1.85344]
[1777864607847,55.6,80240.08,0.0,0.98372,2e-05,1.86613]
[1777864612874,55.59,80237.36,0.0,0.98368,2e-05,1.86985]
[1777864617916,55.59,80242.7,0.0,0.98377,2e-05,1.86119]
[1777864621938,55.59,80249.13,0.0,0.98388,2e-05,1.85105]
[1777864623953,55.59,80242.87,0.0,0.98378,2e-05,1.86051]
[1777864625966,55.59,80232.83,0.0,0.98362,2e-05,1.87581]
[1777864626976,55.59,80227.09,0.0,0.98353,2e-05,1.88459]
[1777864629994,55.58,80227.65,0.0,0.98354,2e-05,1.88338]
[1777864632019,55.58,80222.15,0.0,0.98346,2e-05,1.89169]
[1777864636039,55.58,80215.2,0.0,0.98335,2e-05,1.90201]
[1777864641072,55.57,80214.64,0.0,0.98335,2e-05,1.90222]
[1777864642080,55.57,80220.25,0.0,0.98344,2e-05,1.89334]
[1777864643089,55.57,80221.02,0.0,0.98345,2e-05,1.89203]
[1777864648124,55.57,80228.22,0.0,0.98358,2e-05,1.88034]
[1777864651153,55.57,80231.57,0.0,0.98366,2e-05,1.87193]
[1777864656180,55.57,80235.15,0.0,0.98372,2e-05,1.86609]
[1777864659211,55.56,80240.93,0.0,0.98381,2e-05,1.85702]
[1777864660213,55.56,80263.66,0.0,0.98417,2e-05,1.82235]
[1777864661220,55.57,80276.02,0.0,0.98435,2e-05,1.80418]
[1777864662225,55.57,80273.94,0.0,0.98432,2e-05,1.80777]
[1777864665249,55.57,80272.48,0.0,0.98429,2e-05,1.81003]
[1777864670284,55.57,80273.24,0.0,0.98431,2e-05,1.80901]
[1777864675319,55.57,80268.73,0.0,0.98423,2e-05,1.81592]
[1777864680357,55.57,80268.57,0.0,0.98423,2e-05,1.81626]
[1777864683380,55.57,80261.34,0.0,0.98412,2e-05,1.82724]
[1777864684385,55.57,80259.37,0.0,0.98409,2e-05,1.83023]
[1777864688413,55.57,80251.82,0.0,0.98397,2e-05,1.84167]
[1777864693453,55.57,80252.68,0.0,0.98398,2e-05,1.84023]
[1777864697477,55.57,80242.4,0.0,0.98382,2e-05,1.85582]
[1777864698486,55.57,80235.37,0.0,0.98371,2e-05,1.86656]
[1777864699492,55.57,80235.09,0.0,0.98371,2e-05,1.86691]
[1777864703521,55.57,80246.52,0.0,0.98389,2e-05,1.84906]
[1777864704528,55.57,80245.5,0.0,0.98388,2e-05,1.85057]
[1777864709565,55.57,80246.11,0.0,0.98389,2e-05,1.84937]
[1777864711577,55.56,80238.89,0.0,0.9838,2e-05,1.85733]
[1777864714597,55.56,80232.25,0.0,0.9837,2e-05,1.8673]
[1777864718319,55.56,80224.49,0.0,0.98358,2e-05,1.8789]
[1777864723661,55.56,80232.74,0.0,0.98372,2e-05,1.86557]
[1777864724669,55.56,80238.32,0.0,0.98381,2e-05,1.85699]
[1777864726681,55.56,80228.53,0.0,0.98365,2e-05,1.87184]
[1777864730709,55.55,80221.95,0.0,0.98355,2e-05,1.88175]
[1777864731718,55.55,80213.53,0.0,0.98342,2e-05,1.89461]
[1777864732725,55.55,80207.42,0.0,0.98332,2e-05,1.90401]
[1777864736752,55.55,80213.15,0.0,0.98342,2e-05,1.89453]
[1777864740784,55.54,80223.32,0.0,0.98358,2e-05,1.87828]
[1777864745819,55.54,80230.03,0.0,0.9837,2e-05,1.86751]
[1777864749846,55.54,80224.94,0.0,0.98362,2e-05,1.87509]
[1777864753876,55.54,80219.83,0.0,0.98354,2e-05,1.88268]
[1777864754887,55.54,80212.96,0.0,0.98343,2e-05,1.89326]
[1777864759923,55.53,80208.57,0.0,0.98336,2e-05,1.89955]
[1777864764959,55.53,80208.15,0.0,0.98336,2e-05,1.89967]
[1777864769993,55.53,80205.62,0.0,0.98333,2e-05,1.90308]
[1777864774021,55.52,80212.26,0.0,0.98346,2e-05,1.8893]
[1777864779056,55.52,80207.9,0.0,0.9834,2e-05,1.89565]
[1777864784091,55.52,80200.46,0.0,0.98328,2e-05,1.9068]
[1777864786105,55.52,80192.11,0.0,0.98315,2e-05,1.91968]
[1777864787112,55.52,80186.24,0.0,0.98305,2e-05,1.92881]
[1777864788119,55.51,80183.45,0.0,0.98301,2e-05,1.93307]
[1777864790132,55.51,80181.82,0.0,0.98298,2e-05,1.93531]
[1777864796174,55.5,80177.62,0.0,0.98293,2e-05,1.94088]
[1777864801210,55.5,80179.88,0.0,0.98297,2e-05,1.93639]
[1777864802219,55.5,80187.73,0.0,0.9831,2e-05,1.92378]
[1777864803224,55.5,80191.97,0.0,0.98318,2e-05,1.91693]
[1777864808260,55.49,80190.51,0.0,0.98316,2e-05,1.91852]
[1777864810273,55.49,80196.13,0.0,0.98325,2e-05,1.90938]
[1777864811280,55.49,80200.17,0.0,0.98332,2e-05,1.90292]
[1777864813295,55.49,80190.75,0.0,0.98317,2e-05,1.91748]
[1777864814302,55.49,80186.25,0.0,0.9831,2e-05,1.92445]
[1777864819354,55.48,80194.25,0.0,0.98324,2e-05,1.9111]
[1777864824414,55.48,80193.49,0.0,0.98323,2e-05,1.91166]
[1777864829450,55.47,80196.19,0.0,0.98328,2e-05,1.90679]
[1777864834487,55.47,80198.69,0.0,0.98335,2e-05,1.89927]
[1777864836499,55.47,80204.87,0.0,0.98346,2e-05,1.88941]
[1777864841537,55.47,80203.51,0.0,0.98344,2e-05,1.89116]
[1777864846575,55.46,80202.0,0.0,0.98342,2e-05,1.89295]
[1777864852616,55.46,80201.92,0.0,0.98342,2e-05,1.89251]
[1777864857650,55.46,80202.01,0.0,0.98343,2e-05,1.89192]
[1777864862685,55.45,80203.04,0.0,0.98345,2e-05,1.88976]
[1777864865733,55.45,80211.5,0.0,0.98359,2e-05,1.87652]
[1777864866741,55.45,80237.44,0.0,0.984,2e-05,1.83692]
[1777864867736,55.46,80243.56,0.0,0.98409,2e-05,1.82803]
[1777864869419,55.46,80233.54,0.0,0.98393,2e-05,1.84332]
[1777864870771,55.46,80230.08,0.0,0.98388,2e-05,1.8486]
[1777864873784,55.46,80236.25,0.0,0.98398,2e-05,1.8391]
[1777864875800,55.46,80241.58,0.0,0.98406,2e-05,1.83098]
[1777864879491,55.46,80238.43,0.0,0.98401,2e-05,1.83576]
[1777864884869,55.46,80233.98,0.0,0.98394,2e-05,1.84251]
[1777864886896,55.46,80224.07,0.0,0.98378,2e-05,1.85765]
[1777864887905,55.45,80211.32,0.0,0.98358,2e-05,1.87722]
[1777864890920,55.45,80205.35,0.0,0.98349,2e-05,1.88624]
[1777864893944,55.45,80188.28,0.0,0.98324,2e-05,1.90961]
[1777864894951,55.45,80179.71,0.0,0.9831,2e-05,1.92297]
[1777864899986,55.44,80175.81,0.0,0.98304,2e-05,1.92833]
[1777864905026,55.44,80177.9,0.0,0.98309,2e-05,1.92421]
[1777864906035,55.44,80172.71,0.0,0.983,2e-05,1.93227]
[1777864911070,55.43,80170.17,0.0,0.98297,2e-05,1.93543]
[1777864916105,55.43,80163.98,0.0,0.98287,2e-05,1.94438]
[1777864921140,55.42,80164.74,0.0,0.9829,2e-05,1.9422]
[1777864926179,55.41,80160.84,0.0,0.98284,2e-05,1.94745]
[1777864931214,55.41,80155.31,0.0,0.98276,2e-05,1.95522]
[1777864936256,55.4,80160.52,0.0,0.98286,2e-05,1.94581]
[1777864941291,55.39,80164.58,0.0,0.98294,2e-05,1.93836]
[1777864946326,55.39,80163.85,0.0,0.98293,2e-05,1.93857]
[1777864951361,55.38,80162.76,0.0,0.98295,2e-05,1.9363]
[1777864956395,55.38,80165.3,0.0,0.983,2e-05,1.93136]
[1777864961431,55.37,80168.53,0.0,0.98307,2e-05,1.92539]
[1777864966466,55.37,80167.74,0.0,0.98306,2e-05,1.92584]
[1777864971501,55.36,80165.6,0.0,0.98303,2e-05,1.92846]
[1777864973522,55.36,80149.73,0.0,0.98277,2e-05,1.95346]
[1777864974523,55.36,80143.13,0.0,0.98266,2e-05,1.96386]
[1777864975529,55.36,80145.86,0.0,0.98271,2e-05,1.95924]
[1777864980563,55.35,80144.13,0.0,0.98269,2e-05,1.96091]
[1777864985599,55.34,80147.26,0.0,0.98276,2e-05,1.95478]
[1777864988622,55.34,80159.17,0.0,0.98296,2e-05,1.93512]
[1777864989629,55.34,80164.45,0.0,0.98305,2e-05,1.92655]
[1777864991643,55.33,80164.84,0.0,0.98306,2e-05,1.92562]
[1777864996679,55.33,80162.69,0.0,0.98303,2e-05,1.92827]
[1777864998692,55.33,80157.04,0.0,0.98294,2e-05,1.93695]
[1777865000352,55.32,80152.65,0.0,0.98287,2e-05,1.94362]
[1777865005743,55.32,80150.74,0.0,0.98285,2e-05,1.94577]
[1777865010778,55.31,80149.81,0.0,0.98285,2e-05,1.94637]
[1777865015815,55.31,80147.79,0.0,0.98285,2e-05,1.94567]
[1777865020849,55.3,80140.4,0.0,0.98273,2e-05,1.95669]
[1777865022862,55.3,80137.32,0.0,0.98268,2e-05,1.96127]
[1777865027897,55.29,80135.85,0.0,0.98267,2e-05,1.96267]
[1777865032931,55.29,80134.68,0.0,0.98266,2e-05,1.96356]
[1777865033939,55.29,80130.86,0.0,0.9826,2e-05,1.96952]
[1777865036960,55.28,80130.94,0.0,0.98261,2e-05,1.9685]
[1777865041995,55.27,80132.56,0.0,0.98264,2e-05,1.96478]
[1777865047031,55.27,80132.01,0.0,0.98265,2e-05,1.96455]
[1777865052065,55.26,80132.92,0.0,0.98267,2e-05,1.96196]
[1777865057101,55.25,80133.54,0.0,0.9827,2e-05,1.95984]
[1777865060772,55.25,80146.35,0.0,0.98292,2e-05,1.93862]
[1777865061129,55.25,80146.35,0.0,0.98292,2e-05,1.93844]
[1777865066163,55.24,80145.42,0.0,0.98291,2e-05,1.93902]
[1777865071200,55.23,80149.47,0.0,0.98302,2e-05,1.92864]
[1777865073213,55.23,80143.31,0.0,0.98292,2e-05,1.93812]
[1777865078248,55.23,80145.1,0.0,0.98296,2e-05,1.93436]
[1777865083284,55.22,80146.01,0.0,0.98298,2e-05,1.93201]
[1777865087313,55.22,80134.79,0.0,0.9828,2e-05,1.94922]
[1777865090339,55.21,80129.16,0.0,0.98271,2e-05,1.95762]
[1777865095373,55.2,80124.68,0.0,0.98265,2e-05,1.96373]
[1777865099400,55.17,80120.74,0.0,0.98263,2e-05,1.96486]
[1777865104437,55.14,80120.03,0.0,0.98268,2e-05,1.96058]
[1777865105443,55.13,80126.66,0.0,0.98279,2e-05,1.94967]
[1777865109472,55.13,80132.43,0.0,0.9829,2e-05,1.93957]
[1777865111486,55.13,80138.65,0.0,0.98301,2e-05,1.92923]
[1777865116520,55.12,80134.86,0.0,0.98295,2e-05,1.93435]
[1777865121555,55.11,80135.32,0.0,0.98297,2e-05,1.93266]
[1777865126590,55.11,80132.2,0.0,0.98293,2e-05,1.9367]
[1777865131625,55.1,80130.16,0.0,0.98293,2e-05,1.93592]
[1777865133640,55.1,80128.34,0.0,0.9829,2e-05,1.93843]
[1777865138674,55.09,80125.84,0.0,0.98287,2e-05,1.9414]
[1777865143709,55.06,80123.66,0.0,0.98289,2e-05,1.94002]
[1777865148745,55.05,80125.62,0.0,0.98293,2e-05,1.93583]
[1777865153779,55.05,80127.65,0.0,0.98298,2e-05,1.93153]
[1777865158813,55.04,80129.46,0.0,0.98302,2e-05,1.92766]
[1777865163849,55.04,80130.6,0.0,0.98304,2e-05,1.92489]
[1777865168884,55.03,80123.14,0.0,0.98293,2e-05,1.93588]
[1777865169891,55.03,80122.79,0.0,0.98293,2e-05,1.93623]
[1777865173919,55.02,80107.73,0.0,0.98268,2e-05,1.95965]
[1777865174926,55.01,80101.26,0.0,0.98259,2e-05,1.96771]
[1777865175933,54.99,80099.13,0.0,0.98258,2e-05,1.96861]
[1777865180968,54.91,80104.8,0.0,0.98281,2e-05,1.94726]
[1777865181977,54.91,80110.13,0.0,0.9829,2e-05,1.93846]
[1777865182983,54.91,80109.23,0.0,0.98289,2e-05,1.93972]
[1777865186007,54.91,80102.06,0.0,0.98277,2e-05,1.95072]
[1777865190035,54.9,80094.92,0.0,0.98266,2e-05,1.96146]
[1777865191042,54.9,80089.52,0.0,0.98259,2e-05,1.96693]
[1777865193058,54.87,80083.05,0.0,0.98253,2e-05,1.97281]
[1777865195073,54.84,80078.5,0.0,0.9825,2e-05,1.9755]
[1777865198093,54.8,80071.0,0.0,0.98245,2e-05,1.9807]
[1777865199101,54.78,80067.27,0.0,0.98241,2e-05,1.98435]
[1777865201763,54.73,80065.05,0.0,0.98245,2e-05,1.98037]
[1777865207159,54.64,80061.09,0.0,0.98253,2e-05,1.97233]
[1777865211836,54.6,80076.72,0.0,0.98287,2e-05,1.93984]
[1777865214208,54.59,80070.19,0.0,0.98277,2e-05,1.94989]
[1777865219242,54.59,80071.92,0.0,0.9828,2e-05,1.9461]
[1777865224277,54.58,80069.75,0.0,0.98278,2e-05,1.94866]
[1777865227299,54.55,80065.13,0.0,0.98274,2e-05,1.95189]
[1777865229313,54.53,80061.35,0.0,0.98272,2e-05,1.9538]
[1777865233340,54.51,80066.65,0.0,0.98284,2e-05,1.94247]
[1777865238375,54.5,80069.64,0.0,0.9829,2e-05,1.93665]
[1777865243411,54.5,80070.15,0.0,0.98292,2e-05,1.93487]
[1777865248455,54.49,80080.08,0.0,0.9831,2e-05,1.91792]
[1777865249460,54.49,80089.38,0.0,0.98326,2e-05,1.90285]
[1777865250468,54.49,80084.2,0.0,0.98317,2e-05,1.91101]
[1777865255503,54.48,80086.29,0.0,0.98324,2e-05,1.90392]
[1777865260539,54.48,80091.3,0.0,0.98333,2e-05,1.89526]
[1777865264566,54.48,80086.26,0.0,0.98325,2e-05,1.90286]
[1777865269601,54.47,80084.4,0.0,0.98322,2e-05,1.90516]
[1777865272625,54.47,80076.06,0.0,0.98309,2e-05,1.91815]
[1777865273629,54.47,80071.26,0.0,0.98301,2e-05,1.92574]
[1777865275644,54.47,80068.89,0.0,0.98297,2e-05,1.92923]
[1777865280678,54.46,80071.2,0.0,0.98302,2e-05,1.92464]
[1777865285713,54.46,80071.28,0.0,0.98303,2e-05,1.92367]
[1777865290748,54.45,80069.58,0.0,0.98301,2e-05,1.92553]
[1777865295783,54.44,80070.42,0.0,0.98303,2e-05,1.92328]
[1777865300818,54.44,80068.67,0.0,0.98301,2e-05,1.92519]
[1777865305853,54.42,80066.77,0.0,0.98301,2e-05,1.92557]
[1777865310892,54.4,80071.54,0.0,0.98312,2e-05,1.91515]
[1777865314920,54.4,80079.34,0.0,0.98328,2e-05,1.89893]
[1777865316934,54.4,80080.71,0.0,0.98331,2e-05,1.89646]
[1777865321970,54.39,80078.47,0.0,0.98328,2e-05,1.89937]
[1777865325997,54.39,80069.16,0.0,0.98313,2e-05,1.91376]
[1777865331033,54.38,80063.84,0.0,0.98304,2e-05,1.92156]
[1777865336067,54.38,80060.94,0.0,0.983,2e-05,1.92541]
[1777865341103,54.37,80063.23,0.0,0.98305,2e-05,1.92085]
[1777865346137,54.37,80062.31,0.0,0.98304,2e-05,1.92151]
[1777865351173,54.36,80067.41,0.0,0.98314,2e-05,1.91246]
[1777865356207,54.36,80070.04,0.0,0.98319,2e-05,1.90749]
[1777865359229,54.36,80064.85,0.0,0.98311,2e-05,1.91541]
[1777865364263,54.35,80056.63,0.0,0.98298,2e-05,1.92789]
[1777865366277,54.35,80054.8,0.0,0.98295,2e-05,1.93049]
[1777865371313,54.34,80058.73,0.0,0.98305,2e-05,1.92]
[1777865376347,54.34,80058.21,0.0,0.98305,2e-05,1.92002]
[1777865381382,54.33,80055.12,0.0,0.98301,2e-05,1.92419]
[1777865384422,54.33,80097.07,0.0,0.98371,2e-05,1.85722]
[1777865385413,54.33,80108.79,0.0,0.9839,2e-05,1.83925]
[1777865387429,54.33,80115.73,0.0,0.98401,2e-05,1.82842]
[1777865388434,54.34,80108.9,0.0,0.98389,2e-05,1.83952]
[1777865389442,54.34,80102.41,0.0,0.98378,2e-05,1.85013]
[1777865390449,54.34,80103.02,0.0,0.98379,2e-05,1.84958]
[1777865395483,54.36,80100.83,0.0,0.98373,2e-05,1.85509]
[1777865400520,54.36,80098.93,0.0,0.9837,2e-05,1.85798]
[1777865404574,54.35,80112.39,0.0,0.98392,2e-05,1.8368]
[1777865406571,54.36,80108.99,0.0,0.98387,2e-05,1.84215]
[1777865410603,54.36,80115.81,0.0,0.98398,2e-05,1.83157]
[1777865414628,54.36,80104.81,0.0,0.9838,2e-05,1.84885]
[1777865416640,54.36,80087.13,0.0,0.98351,2e-05,1.87671]
[1777865417651,54.36,80078.62,0.0,0.98337,2e-05,1.89019]
[1777865418656,54.35,80068.8,0.0,0.9832,2e-05,1.90582]
[1777865419664,54.35,80059.96,0.0,0.98305,2e-05,1.91995]
[1777865424697,54.35,80060.89,0.0,0.98308,2e-05,1.9178]
[1777865429748,54.35,80057.96,0.0,0.98303,2e-05,1.92187]
[1777865432762,54.34,80063.71,0.0,0.98316,2e-05,1.90915]
[1777865437793,54.34,80064.98,0.0,0.98319,2e-05,1.90651]
[1777865442833,54.34,80068.02,0.0,0.98325,2e-05,1.90105]
[1777865444843,54.33,80083.6,0.0,0.98351,2e-05,1.876]
[1777865446857,54.33,80088.61,0.0,0.9836,2e-05,1.86703]
[1777865451892,54.33,80087.86,0.0,0.98359,2e-05,1.86796]
[1777865454912,54.32,80081.23,0.0,0.98348,2e-05,1.8783]
[1777865459947,54.32,80078.35,0.0,0.98344,2e-05,1.8825]
[1777865460956,54.32,80085.59,0.0,0.98356,2e-05,1.87093]
[1777865462970,54.32,80096.06,0.0,0.98373,2e-05,1.85431]
[1777865465990,54.32,80074.94,0.0,0.98339,2e-05,1.88766]
[1777865471026,54.32,80076.04,0.0,0.98341,2e-05,1.88547]
[1777865476059,54.32,80075.16,0.0,0.9834,2e-05,1.88647]
[1777865481094,54.31,80074.89,0.0,0.9834,2e-05,1.88645]
[1777865486131,54.31,80071.64,0.0,0.98335,2e-05,1.89114]
[1777865490160,54.31,80068.88,0.0,0.98331,2e-05,1.89512]
[1777865496202,54.3,80066.6,0.0,0.9833,2e-05,1.89508]
[1777865501237,54.3,80066.73,0.0,0.98331,2e-05,1.89432]
[1777865502243,54.3,80057.71,0.0,0.98316,2e-05,1.90871]
[1777865503251,54.3,80056.89,0.0,0.98315,2e-05,1.9099]
[1777865508289,54.29,80053.5,0.0,0.9831,2e-05,1.91466]
[1777865513321,54.29,80056.84,0.0,0.98316,2e-05,1.90855]
[1777865518357,54.28,80068.79,0.0,0.98337,2e-05,1.88863]
[1777865519365,54.28,80072.57,0.0,0.98343,2e-05,1.88249]
[1777865524400,54.27,80066.9,0.0,0.98336,2e-05,1.88937]
[1777865526414,54.27,80057.73,0.0,0.98321,2e-05,1.90386]
[1777865527420,54.27,80054.3,0.0,0.98315,2e-05,1.90912]
[1777865532455,54.26,80049.54,0.0,0.98308,2e-05,1.91612]
[1777865537491,54.26,80042.9,0.0,0.98297,2e-05,1.9262]
[1777865539504,54.25,80051.02,0.0,0.98311,2e-05,1.91276]
[1777865542525,54.24,80045.43,0.0,0.98304,2e-05,1.92019]
[1777865545545,54.22,80036.86,0.0,0.98293,2e-05,1.92995]
[1777865550580,54.18,80038.07,0.0,0.98301,2e-05,1.92239]
[1777865551588,54.18,80044.65,0.0,0.98315,2e-05,1.90858]
[1777865556622,54.18,80041.36,0.0,0.9831,2e-05,1.9134]
[1777865561658,54.18,80036.51,0.0,0.98302,2e-05,1.92074]
[1777865566693,54.17,80044.32,0.0,0.98316,2e-05,1.90757]
[1777865568706,54.17,80053.45,0.0,0.98332,2e-05,1.89272]
[1777865574450,54.17,80060.33,0.0,0.98344,2e-05,1.88135]
[1777865577771,54.17,80067.22,0.0,0.98355,2e-05,1.87023]
[1777865578778,54.17,80073.99,0.0,0.98366,2e-05,1.85946]
[1777865584520,54.17,80080.45,0.0,0.98377,2e-05,1.84922]
[1777865589867,54.17,80084.09,0.0,0.98383,2e-05,1.84345]
[1777865594897,54.17,80083.36,0.0,0.98382,2e-05,1.84464]
[1777865598924,54.17,80087.04,0.0,0.98388,2e-05,1.83892]
[1777865602954,54.17,80099.4,0.0,0.98407,2e-05,1.82031]
[1777865603958,54.18,80093.85,0.0,0.98398,2e-05,1.82942]
[1777865604966,54.18,80088.48,0.0,0.98389,2e-05,1.83786]
[1777865610001,54.18,80085.15,0.0,0.98383,2e-05,1.84325]
[1777865615059,54.18,80082.18,0.0,0.98381,2e-05,1.8451]
[1777865620079,54.18,80077.46,0.0,0.98373,2e-05,1.85269]
[1777865625112,54.18,80077.23,0.0,0.98372,2e-05,1.85316]
[1777865630146,54.18,80077.51,0.0,0.98373,2e-05,1.85283]
[1777865632161,54.18,80082.82,0.0,0.98381,2e-05,1.84453]
[1777865637195,54.18,80078.52,0.0,0.98374,2e-05,1.85146]
[1777865642229,54.18,80076.14,0.0,0.9837,2e-05,1.85533]
[1777865647265,54.18,80076.88,0.0,0.98371,2e-05,1.8543]
[1777865652300,54.18,80082.66,0.0,0.98381,2e-05,1.8453]
[1777865657341,54.19,80085.61,0.0,0.98385,2e-05,1.84084]
[1777865662376,54.19,80085.88,0.0,0.98385,2e-05,1.84058]
[1777865666404,54.19,80091.17,0.0,0.98394,2e-05,1.83242]
[1777865668421,54.19,80085.74,0.0,0.98385,2e-05,1.84102]
[1777865669425,54.19,80080.39,0.0,0.98376,2e-05,1.84947]
[1777865670432,54.19,80077.11,0.0,0.98371,2e-05,1.85466]
[1777865675470,54.19,80073.57,0.0,0.98367,2e-05,1.8573]
[1777865677480,54.19,80062.78,0.0,0.9835,2e-05,1.87445]
[1777865678488,54.19,80056.52,0.0,0.98339,2e-05,1.88442]
[1777865679495,54.19,80052.15,0.0,0.98332,2e-05,1.89139]
[1777865681509,54.19,80051.75,0.0,0.98331,2e-05,1.89192]
[1777865686544,54.18,80052.83,0.0,0.98333,2e-05,1.88984]
[1777865689570,54.18,80038.61,0.0,0.9831,2e-05,1.91254]
[1777865694605,54.18,80036.73,0.0,0.98307,2e-05,1.91507]
[1777865699640,54.18,80041.48,0.0,0.98316,2e-05,1.90693]
[1777865705366,54.17,80042.35,0.0,0.98317,2e-05,1.90509]
[1777865710718,54.17,80043.77,0.0,0.9832,2e-05,1.90236]
[1777865715752,54.17,80045.95,0.0,0.98324,2e-05,1.89844]
[1777865720792,54.17,80046.48,0.0,0.98326,2e-05,1.89712]
[1777865726830,54.16,80045.5,0.0,0.98325,2e-05,1.89825]
[1777865731866,54.16,80042.57,0.0,0.98323,2e-05,1.89954]
[1777865736941,54.16,80037.93,0.0,0.98315,2e-05,1.90664]
[1777865739924,54.16,80032.69,0.0,0.98307,2e-05,1.91486]
[1777865740933,54.16,80026.98,0.0,0.98297,2e-05,1.92403]
[1777865741939,54.15,80021.53,0.0,0.98288,2e-05,1.9328]
[1777865745652,54.15,80013.27,0.0,0.98274,2e-05,1.94595]
[1777865745967,54.15,80013.27,0.0,0.98274,2e-05,1.9458]
[1777865747980,54.15,80008.71,0.0,0.98266,2e-05,1.95298]
[1777865751004,54.13,79999.73,0.0,0.98255,2e-05,1.96405]
[1777865756039,54.07,79999.27,0.0,0.98264,2e-05,1.95552]
[1777865761074,54.04,79999.74,0.0,0.98269,2e-05,1.95066]
[1777865766108,54.04,80001.86,0.0,0.98273,2e-05,1.94628]
[1777865768123,54.02,80010.72,0.0,0.98292,2e-05,1.92864]
[1777865772151,54.01,80016.21,0.0,0.98303,2e-05,1.91794]
[1777865774168,53.99,80011.47,0.0,0.98298,2e-05,1.92291]
[1777865779200,53.98,80006.19,0.0,0.98291,2e-05,1.92959]
[1777865781214,53.97,80017.35,0.0,0.9831,2e-05,1.91111]
[1777865788263,53.97,80016.92,0.0,0.9831,2e-05,1.91097]
[1777865793298,53.96,80016.43,0.0,0.98313,2e-05,1.90809]
[1777865798334,53.95,80012.31,0.0,0.98307,2e-05,1.91298]
[1777865803368,53.95,80016.54,0.0,0.98315,2e-05,1.90547]
[1777865804375,53.94,80023.61,0.0,0.98328,2e-05,1.89301]
[1777865809413,53.94,80027.45,0.0,0.98335,2e-05,1.88638]
[1777865814448,53.94,80022.42,0.0,0.98327,2e-05,1.89404]
[1777865822503,53.93,80021.35,0.0,0.98326,2e-05,1.89503]
[1777865827541,53.93,80022.2,0.0,0.98328,2e-05,1.89323]
[1777865832576,53.93,80021.22,0.0,0.98327,2e-05,1.89439]
[1777865835599,53.93,80029.82,0.0,0.98342,2e-05,1.88027]
[1777865836603,53.92,80031.65,0.0,0.98345,2e-05,1.87727]
[1777865842646,53.92,80028.18,0.0,0.98339,2e-05,1.8825]
[1777865846674,53.92,80033.98,0.0,0.98349,2e-05,1.87297]
[1777865850701,53.92,80028.4,0.0,0.9834,2e-05,1.88174]
[1777865853724,53.92,80023.12,0.0,0.98334,2e-05,1.88704]
[1777865858759,53.91,80026.42,0.0,0.9834,2e-05,1.88084]
[1777865859765,53.91,80030.32,0.0,0.98347,2e-05,1.87453]
[1777865864800,53.91,80029.4,0.0,0.98346,2e-05,1.87507]
[1777865869836,53.9,80029.93,0.0,0.98349,2e-05,1.87278]
[1777865874872,53.88,80030.11,0.0,0.98351,2e-05,1.87034]
[1777865877893,53.88,80024.74,0.0,0.98344,2e-05,1.87765]
[1777865882929,53.87,80023.08,0.0,0.98341,2e-05,1.88006]
[1777865886640,53.87,80016.05,0.0,0.98329,2e-05,1.89117]
[1777865887963,53.87,80009.51,0.0,0.98318,2e-05,1.9017]
[1777865888971,53.87,80009.16,0.0,0.98318,2e-05,1.90211]
[1777865894008,53.87,80003.6,0.0,0.98309,2e-05,1.91075]
[1777865896713,53.87,80015.01,0.0,0.98329,2e-05,1.89208]
[1777865902062,53.86,80012.05,0.0,0.98324,2e-05,1.89648]
[1777865905083,53.86,80006.68,0.0,0.98316,2e-05,1.90426]
[1777865909113,53.85,80000.81,0.0,0.98308,2e-05,1.91199]
[1777865913139,53.84,79995.06,0.0,0.98301,2e-05,1.91795]
[1777865915153,53.84,79988.26,0.0,0.98289,2e-05,1.92889]
[1777865920188,53.84,79986.7,0.0,0.98287,2e-05,1.93089]
[1777865925223,53.84,79984.28,0.0,0.98283,2e-05,1.9343]
[1777865930258,53.83,79989.8,0.0,0.98294,2e-05,1.92471]
[1777865935293,53.83,79987.73,0.0,0.98291,2e-05,1.92758]
[1777865940327,53.83,79987.89,0.0,0.98291,2e-05,1.9268]
[1777865945365,53.82,79987.25,0.0,0.98291,2e-05,1.92734]
[1777865950400,53.82,79985.04,0.0,0.98287,2e-05,1.93044]
[1777865955435,53.82,79985.01,0.0,0.98288,2e-05,1.92996]
[1777865960471,53.81,79985.56,0.0,0.98289,2e-05,1.92852]
[1777865961477,53.81,79980.87,0.0,0.98281,2e-05,1.93611]
[1777865964560,53.81,79988.47,0.0,0.98295,2e-05,1.92325]
[1777865967574,53.81,79996.28,0.0,0.98309,2e-05,1.91021]
[1777865972609,53.81,80000.85,0.0,0.98319,2e-05,1.89937]
[1777865977647,53.8,79999.44,0.0,0.98317,2e-05,1.90138]
[1777865982688,53.8,80002.24,0.0,0.98322,2e-05,1.89659]
[1777865987714,53.8,80000.16,0.0,0.98319,2e-05,1.89974]
[1777865992751,53.8,79994.11,0.0,0.98309,2e-05,1.90935]
[1777865997787,53.79,79990.65,0.0,0.98305,2e-05,1.91291]
[1777865999800,53.79,79984.46,0.0,0.98295,2e-05,1.92292]
[1777866002822,53.77,79985.24,0.0,0.98298,2e-05,1.91993]
[1777866007857,53.75,79988.33,0.0,0.98307,2e-05,1.91149]
[1777866013900,53.75,79986.96,0.0,0.98305,2e-05,1.91332]
[1777866018934,53.75,79985.97,0.0,0.98303,2e-05,1.91458]
[1777866023969,53.75,79985.11,0.0,0.98302,2e-05,1.91559]
[1777866029005,53.74,79988.33,0.0,0.98308,2e-05,1.90992]
[1777866034038,53.74,79986.06,0.0,0.98307,2e-05,1.91018]
[1777866039074,53.74,79986.22,0.0,0.98308,2e-05,1.90951]
[1777866045117,53.74,79986.78,0.0,0.9831,2e-05,1.9081]
[1777866051158,53.73,79983.59,0.0,0.98305,2e-05,1.912]
[1777866056192,53.71,79979.73,0.0,0.98302,2e-05,1.91554]
[1777866061231,53.7,79978.7,0.0,0.98301,2e-05,1.91603]
[1777866066264,53.69,79977.13,0.0,0.983,2e-05,1.91736]
[1777866067915,53.69,79972.08,0.0,0.98292,2e-05,1.92483]
[1777866073313,53.66,79973.04,0.0,0.98299,2e-05,1.91818]
[1777866077985,53.64,79964.27,0.0,0.98286,2e-05,1.93022]
[1777866078349,53.64,79964.27,0.0,0.98286,2e-05,1.93012]
[1777866080363,53.63,79958.93,0.0,0.98278,2e-05,1.93773]
[1777866084390,53.62,79948.13,0.0,0.98262,2e-05,1.95299]
[1777866085397,53.62,79942.29,0.0,0.98252,2e-05,1.96274]
[1777866086405,53.61,79932.16,0.0,0.98234,2e-05,1.97942]
[1777866089425,53.6,79926.94,0.0,0.98227,2e-05,1.98595]
[1777866093452,53.56,79932.14,0.0,0.98246,2e-05,1.9671]
[1777866095476,53.54,79926.6,0.0,0.9824,2e-05,1.97331]
[1777866098491,53.51,79914.16,0.0,0.98222,2e-05,1.98953]
[1777866099497,53.5,79908.56,0.0,0.98214,2e-05,1.99708]
[1777866100504,53.49,79903.26,0.0,0.98205,2e-05,2.0059]
[1777866105539,53.49,79918.8,0.0,0.98234,2e-05,1.97848]
[1777866110574,53.48,79918.01,0.0,0.98233,2e-05,1.97899]
[1777866111582,53.48,79909.9,0.0,0.98219,2e-05,1.99254]
[1777866116616,53.48,79909.36,0.0,0.98219,2e-05,1.99242]
[1777866121650,53.47,79913.56,0.0,0.98228,2e-05,1.9843]
[1777866123666,53.47,79919.6,0.0,0.98239,2e-05,1.97373]
[1777866128700,53.46,79914.67,0.0,0.98231,2e-05,1.98113]
[1777866133735,53.44,79915.34,0.0,0.98235,2e-05,1.97736]
[1777866138770,53.43,79909.7,0.0,0.98228,2e-05,1.98409]
[1777866143805,53.37,79914.4,0.0,0.98246,2e-05,1.96686]
[1777866145825,53.35,79920.81,0.0,0.98261,2e-05,1.95278]
[1777866150863,53.34,79922.49,0.0,0.98266,2e-05,1.94793]
[1777866155893,53.33,79919.09,0.0,0.98263,2e-05,1.94981]
[1777866160928,53.33,79919.38,0.0,0.98265,2e-05,1.9486]
[1777866165965,53.32,79919.34,0.0,0.98265,2e-05,1.94793]
[1777866166973,53.32,79930.09,0.0,0.98284,2e-05,1.92985]
[1777866167980,53.32,79924.17,0.0,0.98274,2e-05,1.9396]
[1777866168986,53.32,79923.76,0.0,0.98273,2e-05,1.94015]
[1777866174026,53.32,79922.37,0.0,0.98272,2e-05,1.94183]
[1777866175035,53.32,79916.39,0.0,0.98261,2e-05,1.95171]
[1777866176041,53.32,79917.9,0.0,0.98264,2e-05,1.94904]
[1777866181075,53.31,79920.76,0.0,0.9827,2e-05,1.94359]
[1777866183089,53.31,79930.06,0.0,0.98286,2e-05,1.92785]
[1777866185103,53.31,79929.99,0.0,0.98287,2e-05,1.92777]
[1777866190138,53.31,79937.11,0.0,0.98299,2e-05,1.91552]
[1777866195173,53.3,79939.21,0.0,0.98303,2e-05,1.91173]
[1777866202222,53.3,79940.75,0.0,0.98306,2e-05,1.90881]
[1777866207258,53.3,79940.31,0.0,0.98306,2e-05,1.90926]
[1777866212306,53.3,79940.65,0.0,0.98309,2e-05,1.90538]
[1777866217337,53.3,79940.31,0.0,0.98309,2e-05,1.90571]
[1777866218969,53.3,79956.67,0.0,0.98337,2e-05,1.87882]
[1777866220359,53.3,79956.33,0.0,0.98337,2e-05,1.87937]
[1777866225395,53.3,79958.12,0.0,0.9834,2e-05,1.87648]
[1777866230429,53.3,79961.04,0.0,0.98345,2e-05,1.87184]
[1777866235464,53.3,79962.94,0.0,0.98348,2e-05,1.86889]
[1777866240499,53.3,79964.65,0.0,0.98351,2e-05,1.86627]
[1777866245535,53.3,79969.47,0.0,0.98358,2e-05,1.85868]
[1777866250569,53.3,79972.27,0.0,0.98363,2e-05,1.85444]
[1777866255604,53.3,79970.55,0.0,0.9836,2e-05,1.8575]
[1777866257618,53.3,79977.0,0.0,0.9837,2e-05,1.84726]
[1777866260639,53.31,79983.41,0.0,0.98381,2e-05,1.83725]
[1777866265675,53.31,79984.82,0.0,0.98383,2e-05,1.83552]
[1777866266681,53.31,79978.51,0.0,0.98372,2e-05,1.84572]
[1777866268695,53.31,79968.56,0.0,0.98355,2e-05,1.86189]
[1777866273733,53.31,79966.05,0.0,0.98353,2e-05,1.86323]
[1777866278764,53.31,79965.63,0.0,0.98352,2e-05,1.86419]
[1777866283801,53.32,79965.36,0.0,0.98351,2e-05,1.8649]
[1777866288835,53.32,79965.82,0.0,0.98352,2e-05,1.86441]
[1777866293870,53.32,79969.57,0.0,0.98358,2e-05,1.85863]
[1777866298905,53.32,79970.95,0.0,0.9836,2e-05,1.85672]
[1777866301926,53.32,79976.2,0.0,0.98369,2e-05,1.84847]
[1777866303940,53.32,79984.99,0.0,0.98383,2e-05,1.83456]
[1777866307968,53.33,79977.53,0.0,0.9837,2e-05,1.84692]
[1777866309982,53.33,79979.28,0.0,0.98373,2e-05,1.84427]
[1777866311996,53.33,79984.42,0.0,0.98381,2e-05,1.83621]
[1777866317031,53.33,79982.59,0.0,0.98378,2e-05,1.83962]
[1777866320057,53.33,79975.01,0.0,0.98365,2e-05,1.85207]
[1777866322070,53.33,79972.55,0.0,0.98361,2e-05,1.85619]
[1777866326098,53.34,79962.43,0.0,0.98343,2e-05,1.87286]
[1777866327105,53.34,79961.18,0.0,0.98341,2e-05,1.87494]
[1777866329122,53.34,79955.43,0.0,0.98331,2e-05,1.88439]
[1777866333147,53.34,79949.6,0.0,0.98323,2e-05,1.89098]
[1777866337175,53.34,79944.3,0.0,0.98314,2e-05,1.89973]
[1777866338187,53.34,79937.2,0.0,0.98302,2e-05,1.91142]
[1777866339194,53.34,79937.78,0.0,0.98303,2e-05,1.91044]
[1777866342213,53.34,79944.24,0.0,0.98314,2e-05,1.89975]
[1777866344227,53.34,79950.36,0.0,0.98325,2e-05,1.88972]
[1777866349262,53.34,79951.73,0.0,0.98327,2e-05,1.88752]
[1777866352285,53.34,79958.04,0.0,0.98338,2e-05,1.87727]
[1777866355304,53.34,79965.15,0.0,0.9835,2e-05,1.86583]
[1777866359335,53.34,79958.37,0.0,0.98338,2e-05,1.877]
[1777866363361,53.34,79964.91,0.0,0.98349,2e-05,1.86649]
[1777866368395,53.34,79969.99,0.0,0.98358,2e-05,1.85847]
[1777866370030,53.34,79976.99,0.0,0.98369,2e-05,1.84731]
[1777866375444,53.35,79982.41,0.0,0.98378,2e-05,1.83896]
[1777866380479,53.35,79984.29,0.0,0.98381,2e-05,1.83635]
[1777866385514,53.35,79984.83,0.0,0.98381,2e-05,1.8359]
[1777866390549,53.35,79987.63,0.0,0.98385,2e-05,1.83187]
[1777866395585,53.36,79985.82,0.0,0.98384,2e-05,1.83226]
[1777866396591,53.36,80004.84,0.0,0.98416,2e-05,1.80235]
[1777866400240,53.36,79998.86,0.0,0.98405,2e-05,1.81224]
[1777866405655,53.37,80006.56,0.0,0.98417,2e-05,1.80092]
[1777866406661,53.37,80016.37,0.0,0.98433,2e-05,1.78571]
[1777866411702,53.37,80020.96,0.0,0.98439,2e-05,1.7795]
[1777866412709,53.38,80026.91,0.0,0.98449,2e-05,1.77045]
[1777866413716,53.38,80033.42,0.0,0.98459,2e-05,1.76058]
[1777866414724,53.38,80039.04,0.0,0.98468,2e-05,1.75215]
[1777866416740,53.38,80048.03,0.0,0.98481,2e-05,1.73885]
[1777866417744,53.38,80061.74,0.0,0.98503,2e-05,1.71826]
[1777866420380,53.39,80053.57,0.0,0.98489,2e-05,1.73127]
[1777866424793,53.4,80062.63,0.0,0.98502,2e-05,1.71891]
[1777866430450,53.41,80064.5,0.0,0.98503,2e-05,1.71756]
[1777866435871,53.42,80064.78,0.0,0.98502,2e-05,1.71891]
[1777866437884,53.42,80072.96,0.0,0.98514,2e-05,1.70717]
[1777866438892,53.42,80067.29,0.0,0.98505,2e-05,1.71604]
[1777866440905,53.43,80074.07,0.0,0.98515,2e-05,1.70644]
[1777866443926,53.44,80079.21,0.0,0.98522,2e-05,1.69968]
[1777866447954,53.44,80074.68,0.0,0.98513,2e-05,1.70779]
[1777866450975,53.45,80068.49,0.0,0.98503,2e-05,1.71806]
[1777866455009,53.46,80074.81,0.0,0.98514,2e-05,1.70689]
[1777866456012,53.46,80086.33,0.0,0.98531,2e-05,1.68996]
[1777866459032,53.47,80104.02,0.0,0.98557,2e-05,1.66477]
[1777866464069,53.48,80103.63,0.0,0.98554,2e-05,1.66728]
[1777866466082,53.49,80095.54,0.0,0.98541,2e-05,1.68]
[1777866471116,53.5,80096.61,0.0,0.98541,2e-05,1.68021]
[1777866474137,53.51,80093.71,0.0,0.98536,2e-05,1.68555]
[1777866479173,53.52,80095.13,0.0,0.98536,2e-05,1.68514]
[1777866484208,53.53,80097.71,0.0,0.98539,2e-05,1.68296]
[1777866486220,53.53,80113.1,0.0,0.98561,2e-05,1.66086]
[1777866487227,53.54,80120.17,0.0,0.98571,1e-05,1.65084]
[1777866488235,53.54,80122.48,0.0,0.98574,1e-05,1.64785]
[1777866490252,53.54,80116.3,0.0,0.98564,1e-05,1.65768]
[1777866495287,53.56,80120.94,0.0,0.98569,1e-05,1.65274]
[1777866501327,53.57,80123.8,0.0,0.98571,1e-05,1.65081]
[1777866506363,53.59,80119.98,0.0,0.98564,1e-05,1.65832]
[1777866508375,53.59,80113.9,0.0,0.98554,2e-05,1.66799]
[1777866512404,53.6,80119.23,0.0,0.98563,1e-05,1.65874]
[1777866513412,53.6,80121.92,0.0,0.98567,1e-05,1.65516]
[1777866515428,53.61,80135.5,0.0,0.98586,1e-05,1.6361]
[1777866516436,53.61,80142.18,0.0,0.98595,1e-05,1.62683]
[1777866517443,53.61,80140.39,0.0,0.98592,1e-05,1.62983]
[1777866522478,53.63,80138.72,0.0,0.98588,1e-05,1.63431]
[1777866527520,53.64,80142.23,0.0,0.98591,1e-05,1.63124]
[1777866532550,53.65,80138.29,0.0,0.98583,1e-05,1.63893]
[1777866537590,53.67,80141.61,0.0,0.98586,1e-05,1.63607]
[1777866538594,53.67,80171.0,0.0,0.98629,1e-05,1.59426]
[1777866539601,53.67,80196.62,0.0,0.98664,1e-05,1.55865]
[1777866540608,53.71,80191.1,0.0,0.98652,1e-05,1.57152]
[1777866544636,53.73,80197.95,0.0,0.98658,1e-05,1.56496]
[1777866545643,53.77,80199.48,0.0,0.98655,1e-05,1.56795]
[1777866549675,53.78,80193.24,0.0,0.98644,1e-05,1.57875]
[1777866554709,53.8,80194.74,0.0,0.98644,1e-05,1.57916]
[1777866557734,53.85,80198.71,0.0,0.98643,1e-05,1.58027]
[1777866562767,53.9,80200.56,0.0,0.98639,1e-05,1.58424]
[1777866567803,53.95,80204.69,0.0,0.98637,1e-05,1.58595]
[1777866572839,53.97,80206.81,0.0,0.9864,1e-05,1.58272]
[1777866577874,53.98,80212.38,0.0,0.98646,1e-05,1.57736]
[1777866578881,54.02,80217.47,0.0,0.98648,1e-05,1.57527]
[1777866583915,54.07,80214.13,0.0,0.98636,1e-05,1.5868]
[1777866588951,54.08,80210.12,0.0,0.98628,1e-05,1.59478]
[1777866591586,54.09,80204.68,0.0,0.9862,1e-05,1.60335]
[1777866597009,54.11,80207.86,0.0,0.98622,1e-05,1.60153]
[1777866601657,54.12,80196.98,0.0,0.98604,1e-05,1.61877]
[1777866602044,54.12,80196.98,0.0,0.98604,1e-05,1.6192]
[1777866603059,54.13,80187.17,0.0,0.98589,1e-05,1.63364]
[1777866605077,54.13,80193.08,0.0,0.98597,1e-05,1.626]
[1777866610108,54.15,80181.83,0.0,0.98578,1e-05,1.64422]
[1777866614136,54.16,80177.25,0.0,0.9857,1e-05,1.65235]
[1777866619172,54.17,80174.57,0.0,0.98564,1e-05,1.65809]
[1777866624209,54.18,80171.26,0.0,0.98557,1e-05,1.66472]
[1777866629242,54.2,80169.65,0.0,0.98553,1e-05,1.66885]
[1777866634278,54.21,80170.14,0.0,0.98555,1e-05,1.66712]
[1777866635284,54.21,80178.2,0.0,0.98566,1e-05,1.65578]
[1777866639312,54.22,80184.29,0.0,0.98574,1e-05,1.64852]
[1777866643340,54.23,80196.55,0.0,0.9859,1e-05,1.63244]
[1777866644350,54.24,80198.57,0.0,0.98592,1e-05,1.62997]
[1777866649383,54.25,80197.29,0.0,0.98588,1e-05,1.6339]
[1777866652403,54.26,80189.26,0.0,0.98575,1e-05,1.64668]
[1777866658444,54.28,80186.43,0.0,0.98569,1e-05,1.65312]
[1777866663482,54.29,80187.26,0.0,0.98568,1e-05,1.65384]
[1777866668519,54.3,80187.03,0.0,0.98566,1e-05,1.65606]
[1777866673553,54.31,80186.06,0.0,0.98563,1e-05,1.65933]
[1777866678588,54.33,80186.98,0.0,0.98562,1e-05,1.65983]
[1777866681612,54.34,80195.15,0.0,0.98573,1e-05,1.64913]
[1777866682620,54.34,80201.12,0.0,0.98582,1e-05,1.64092]
[1777866683622,54.34,80203.38,0.0,0.98584,1e-05,1.63807]
[1777866686644,54.35,80208.81,0.0,0.98591,1e-05,1.6315]
[1777866688658,54.35,80213.0,0.0,0.98596,1e-05,1.62635]
[1777866690675,54.36,80233.05,0.0,0.98624,1e-05,1.59881]
[1777866691679,54.36,80229.83,0.0,0.98622,1e-05,1.60106]
[1777866692686,54.37,80223.29,0.0,0.98612,1e-05,1.61073]
[1777866693694,54.37,80223.69,0.0,0.98612,1e-05,1.6106]
[1777866698729,54.39,80219.62,0.0,0.98604,1e-05,1.61852]
[1777866700743,54.39,80205.49,0.0,0.98583,1e-05,1.63951]
[1777866701748,54.39,80202.05,0.0,0.98577,1e-05,1.64483]
[1777866706784,54.41,80197.99,0.0,0.98569,1e-05,1.65259]
[1777866707793,54.41,80191.8,0.0,0.9856,1e-05,1.66191]
[1777866708800,54.41,80184.56,0.0,0.98549,1e-05,1.67279]
[1777866709805,54.41,80183.18,0.0,0.98546,1e-05,1.67514]
[1777866710824,54.42,80177.94,0.0,0.98538,1e-05,1.68313]
[1777866712432,54.42,80166.2,0.0,0.9852,2e-05,1.70101]
[1777866713837,54.42,80160.02,0.0,0.9851,2e-05,1.71045]
[1777866714842,54.43,80158.4,0.0,0.98507,2e-05,1.71313]
[1777866719877,54.43,80154.58,0.0,0.985,2e-05,1.72016]
[1777866724912,54.44,80157.75,0.0,0.98504,2e-05,1.71677]
[1777866729951,54.45,80157.15,0.0,0.98501,2e-05,1.71926]
[1777866734982,54.46,80154.7,0.0,0.98496,2e-05,1.72419]
[1777866740022,54.47,80153.48,0.0,0.98493,2e-05,1.72729]
[1777866745053,54.48,80150.66,0.0,0.98487,2e-05,1.73271]
[1777866750088,54.49,80150.98,0.0,0.98487,2e-05,1.73338]
[1777866755124,54.5,80145.42,0.0,0.98479,2e-05,1.73995]
[1777866759152,54.5,80139.28,0.0,0.98469,2e-05,1.75]
[1777866762789,54.51,80157.8,0.0,0.98497,2e-05,1.72284]
[1777866763180,54.51,80157.8,0.0,0.98497,2e-05,1.72308]
[1777866764187,54.51,80163.61,0.0,0.98505,2e-05,1.71469]
[1777866769222,54.52,80164.35,0.0,0.98505,2e-05,1.71481]
[1777866774258,54.53,80202.3,0.0,0.98561,1e-05,1.66056]
[1777866778286,54.54,80204.47,0.0,0.98563,1e-05,1.65877]
[1777866779292,54.54,80211.47,0.0,0.98573,1e-05,1.64905]
[1777866784328,54.55,80207.99,0.0,0.98566,1e-05,1.65583]
[1777866787349,54.56,80201.18,0.0,0.98555,1e-05,1.6667]
[1777866792384,54.57,80197.49,0.0,0.98547,1e-05,1.6737]
[1777866797419,54.58,80196.46,0.0,0.98544,1e-05,1.67681]
[1777866800440,54.59,80191.49,0.0,0.98536,1e-05,1.68499]
[1777866801446,54.59,80184.91,0.0,0.98526,2e-05,1.69491]
[1777866803461,54.59,80178.34,0.0,0.98515,2e-05,1.70512]
[1777866808495,54.6,80174.78,0.0,0.98509,2e-05,1.71171]
[1777866810510,54.6,80173.21,0.0,0.98506,2e-05,1.71453]
[1777866815546,54.61,80168.87,0.0,0.985,2e-05,1.71932]
[1777866820582,54.62,80166.82,0.0,0.98496,2e-05,1.72359]
[1777866825617,54.63,80166.45,0.0,0.98494,2e-05,1.72536]
[1777866827631,54.63,80159.61,0.0,0.98483,2e-05,1.73604]
[1777866828639,54.63,80156.42,0.0,0.98478,2e-05,1.74104]
[1777866832666,54.64,80148.16,0.0,0.98464,2e-05,1.75432]
[1777866833672,54.64,80147.32,0.0,0.98463,2e-05,1.75578]
[1777866838708,54.65,80151.62,0.0,0.98468,2e-05,1.75025]
[1777866840722,54.65,80146.57,0.0,0.9846,2e-05,1.75824]
[1777866841730,54.65,80143.94,0.0,0.98456,2e-05,1.76239]
[1777866846765,54.66,80149.28,0.0,0.98463,2e-05,1.75516]
[1777866849785,54.66,80155.05,0.0,0.98472,2e-05,1.74699]
[1777866854820,54.67,80152.97,0.0,0.98468,2e-05,1.75098]
[1777866859855,54.67,80149.97,0.0,0.98462,2e-05,1.7563]
[1777866864890,54.68,80149.91,0.0,0.98461,2e-05,1.75713]
[1777866869925,54.68,80151.71,0.0,0.98463,2e-05,1.75513]
[1777866874959,54.69,80156.03,0.0,0.98472,2e-05,1.74644]
[1777866879996,54.69,80157.45,0.0,0.98473,2e-05,1.74509]
[1777866883648,54.7,80176.14,0.0,0.98501,2e-05,1.71789]
[1777866885034,54.7,80174.0,0.0,0.98498,2e-05,1.72126]
[1777866889063,54.7,80180.18,0.0,0.98506,2e-05,1.71292]
[1777866890070,54.71,80180.3,0.0,0.98506,2e-05,1.71297]
[1777866893719,54.71,80174.67,0.0,0.98497,2e-05,1.72219]
[1777866895105,54.71,80176.0,0.0,0.98499,2e-05,1.72043]
[1777866900220,54.72,80173.05,0.0,0.98493,2e-05,1.72589]
[1777866903801,54.73,80183.83,0.0,0.98509,2e-05,1.71079]
[1777866904224,54.73,80183.83,0.0,0.98508,2e-05,1.71103]
[1777866908252,54.73,80177.15,0.0,0.98497,2e-05,1.72181]
[1777866913859,54.74,80179.72,0.0,0.985,2e-05,1.7191]
[1777866917315,54.75,80183.57,0.0,0.98505,2e-05,1.71434]
[1777866922350,54.76,80180.23,0.0,0.98499,2e-05,1.72043]
[1777866927384,54.76,80180.93,0.0,0.98499,2e-05,1.72051]
[1777866932419,54.77,80182.95,0.0,0.98503,2e-05,1.71576]
[1777866937456,54.78,80182.94,0.0,0.98502,2e-05,1.7169]
[1777866942490,54.79,80184.85,0.0,0.98504,2e-05,1.71522]
[1777866943498,54.79,80190.63,0.0,0.98512,2e-05,1.70695]
[1777866948532,54.8,80190.62,0.0,0.98511,2e-05,1.70817]
[1777866953575,54.81,80192.21,0.0,0.98512,2e-05,1.70704]
[1777866954575,54.81,80213.03,0.0,0.98543,1e-05,1.67695]
[1777866955581,54.81,80220.02,0.0,0.98553,1e-05,1.66715]
[1777866960616,54.82,80216.71,0.0,0.98547,1e-05,1.67348]
[1777866965650,54.83,80219.04,0.0,0.98549,1e-05,1.67162]
[1777866967667,54.83,80224.34,0.0,0.98556,1e-05,1.66457]
[1777866969679,54.84,80218.57,0.0,0.98547,1e-05,1.67351]
[1777866971693,54.84,80229.45,0.0,0.98562,1e-05,1.65843]
[1777866972700,54.85,80229.4,0.0,0.98562,1e-05,1.65883]
[1777866977735,54.86,80225.35,0.0,0.98554,1e-05,1.66623]
[1777866983776,54.87,80223.79,0.0,0.9855,1e-05,1.67035]
[1777866988812,54.88,80223.6,0.0,0.98548,1e-05,1.67216]
[1777866993847,54.89,80228.05,0.0,0.98555,1e-05,1.66445]
[1777866995861,54.9,80234.37,0.0,0.98564,1e-05,1.65602]
[1777866997879,54.9,80246.06,0.0,0.9858,1e-05,1.64001]
[1777866998886,54.9,80252.21,0.0,0.98589,1e-05,1.63164]
[1777866999892,54.91,80251.99,0.0,0.98588,1e-05,1.63233]
[1777867003923,54.92,80246.31,0.0,0.98579,1e-05,1.64188]
[1777867006942,54.92,80253.78,0.0,0.98588,1e-05,1.63236]
[1777867007952,54.93,80256.02,0.0,0.98591,1e-05,1.62956]
[1777867012989,54.94,80256.75,0.0,0.9859,1e-05,1.63042]
[1777867018026,54.95,80253.19,0.0,0.98583,1e-05,1.63735]
[1777867023059,54.97,80252.02,0.0,0.9858,1e-05,1.64087]
[1777867028093,54.98,80251.83,0.0,0.98578,1e-05,1.643]
[1777867030107,54.98,80246.26,0.0,0.98569,1e-05,1.65168]
[1777867032122,54.99,80243.17,0.0,0.98563,1e-05,1.6568]
[1777867033129,54.99,80237.27,0.0,0.98554,1e-05,1.66561]
[1777867034136,54.99,80240.08,0.0,0.98558,1e-05,1.66191]
[1777867039171,55.01,80235.95,0.0,0.9855,1e-05,1.66952]
[1777867044782,55.02,80236.97,0.0,0.9855,1e-05,1.67]
[1777867050248,55.03,80236.28,0.0,0.98547,1e-05,1.67262]
[1777867055283,55.04,80236.23,0.0,0.98548,1e-05,1.67147]
[1777867060323,55.06,80224.85,0.0,0.98529,1e-05,1.68981]
[1777867065357,55.07,80227.8,0.0,0.98532,1e-05,1.68694]
[1777867068379,55.07,80219.09,0.0,0.98518,1e-05,1.70042]
[1777867073414,55.08,80217.46,0.0,0.98515,2e-05,1.70403]
[1777867078449,55.09,80214.22,0.0,0.98509,2e-05,1.70995]
[1777867082476,55.09,80221.92,0.0,0.98519,1e-05,1.69962]
[1777867083484,55.1,80230.54,0.0,0.98532,1e-05,1.68736]
[1777867086505,55.1,80238.5,0.0,0.98543,1e-05,1.67668]
[1777867091541,55.11,80240.34,0.0,0.98544,1e-05,1.67544]
[1777867096575,55.12,80239.28,0.0,0.98541,1e-05,1.67835]
[1777867099597,55.13,80233.8,0.0,0.98532,1e-05,1.68705]
[1777867105210,55.14,80217.12,0.0,0.98506,2e-05,1.71254]
[1777867107654,55.14,80223.32,0.0,0.98515,2e-05,1.7041]
[1777867110674,55.14,80231.68,0.0,0.98527,1e-05,1.69262]
[1777867115712,55.15,80232.96,0.0,0.9853,1e-05,1.68914]
[1777867120745,55.16,80237.99,0.0,0.98536,1e-05,1.68313]
[1777867126787,55.17,80237.83,0.0,0.98534,1e-05,1.68487]
[1777867131822,55.18,80236.96,0.0,0.98531,1e-05,1.68735]
[1777867136856,55.19,80239.55,0.0,0.98534,1e-05,1.68484]
[1777867141893,55.2,80249.49,0.0,0.98548,1e-05,1.67176]
[1777867142900,55.2,80251.61,0.0,0.9855,1e-05,1.66898]
[1777867145921,55.21,80254.32,0.0,0.98554,1e-05,1.66592]
[1777867147935,55.21,80248.79,0.0,0.98545,1e-05,1.67441]
[1777867152971,55.22,80250.5,0.0,0.98546,1e-05,1.6733]
[1777867156999,55.23,80251.96,0.0,0.98547,1e-05,1.67231]
[1777867162036,55.24,80254.76,0.0,0.9855,1e-05,1.66971]
[1777867167072,55.25,80248.5,0.0,0.98539,1e-05,1.68012]
[1777867171099,55.25,80246.04,0.0,0.98537,1e-05,1.6819]
[1777867176136,55.26,80250.86,0.0,0.98542,1e-05,1.67632]
[1777867181171,55.27,80252.26,0.0,0.98543,1e-05,1.67572]
[1777867186206,55.28,80253.6,0.0,0.98544,1e-05,1.67522]
[1777867189227,55.29,80258.15,0.0,0.98549,1e-05,1.66957]
[1777867193255,55.3,80263.93,0.0,0.98557,1e-05,1.66249]
[1777867194263,55.3,80264.99,0.0,0.98558,1e-05,1.66129]
[1777867196277,55.31,80271.9,0.0,0.98567,1e-05,1.65209]
[1777867197284,55.31,80277.03,0.0,0.98574,1e-05,1.64514]
[1777867202319,55.32,80278.17,0.0,0.98574,1e-05,1.6452]
[1777867204339,55.32,80283.94,0.0,0.98582,1e-05,1.63773]
[1777867205344,55.33,80291.72,0.0,0.98593,1e-05,1.62714]
[1777867206354,55.33,80290.78,0.0,0.98591,1e-05,1.62882]
[1777867211387,55.34,80301.13,0.0,0.98604,1e-05,1.61615]
[1777867212398,55.35,80303.81,0.0,0.98607,1e-05,1.61279]
[1777867217429,55.36,80305.84,0.0,0.98608,1e-05,1.61187]
[1777867221457,55.37,80312.17,0.0,0.98616,1e-05,1.60458]
[1777867222464,55.37,80324.0,0.0,0.98632,1e-05,1.58864]
[1777867223471,55.38,80324.78,0.0,0.98633,1e-05,1.58798]
[1777867226059,55.38,80309.3,0.0,0.9861,1e-05,1.61059]
[1777867228507,55.39,80308.01,0.0,0.98607,1e-05,1.61351]
[1777867233542,55.41,80297.2,0.0,0.98592,1e-05,1.62764]
[1777867234556,55.41,80287.14,0.0,0.98577,1e-05,1.64209]
[1777867236130,55.41,80294.13,0.0,0.98587,1e-05,1.63257]
[1777867236564,55.41,80294.13,0.0,0.98587,1e-05,1.6329]
[1777867241598,55.42,80295.93,0.0,0.98587,1e-05,1.63204]
[1777867246200,55.43,80290.32,0.0,0.98578,1e-05,1.64123]
[1777867249656,55.44,80294.95,0.0,0.98583,1e-05,1.63599]
[1777867251671,55.45,80306.29,0.0,0.98599,1e-05,1.62079]
[1777867256705,55.46,80310.34,0.0,0.98603,1e-05,1.6169]
[1777867261741,55.47,80313.87,0.0,0.98606,1e-05,1.61373]
[1777867262748,55.48,80319.71,0.0,0.98614,1e-05,1.60599]
[1777867267786,55.49,80327.82,0.0,0.98624,1e-05,1.59662]
[1777867272830,55.5,80323.13,0.0,0.98615,1e-05,1.605]
[1777867277852,55.52,80321.22,0.0,0.98611,1e-05,1.60949]
[1777867280874,55.52,80325.75,0.0,0.98616,1e-05,1.60433]
[1777867282888,55.53,80329.3,0.0,0.9862,1e-05,1.60021]
[1777867287923,55.54,80329.89,0.0,0.98619,1e-05,1.60137]
[1777867292957,55.56,80329.99,0.0,0.98619,1e-05,1.60044]
[1777867298003,55.6,80333.07,0.0,0.98618,1e-05,1.60187]
[1777867303029,55.66,80332.44,0.0,0.98608,1e-05,1.61182]
[1777867305044,55.67,80346.46,0.0,0.98627,1e-05,1.59332]
[1777867308065,55.68,80340.72,0.0,0.98618,1e-05,1.60248]
[1777867309072,55.68,80340.5,0.0,0.98617,1e-05,1.60319]
[1777867311087,55.74,80330.48,0.0,0.98595,1e-05,1.62493]
[1777867312093,55.74,80329.2,0.0,0.98593,1e-05,1.62708]
[1777867314107,55.75,80343.11,0.0,0.98612,1e-05,1.60855]
[1777867315118,55.75,80343.12,0.0,0.98611,1e-05,1.60893]
[1777867320150,55.77,80344.17,0.0,0.98611,1e-05,1.60947]
[1777867325187,55.86,80347.24,0.0,0.98602,1e-05,1.61779]
[1777867330222,55.92,80343.0,0.0,0.98588,1e-05,1.63234]
[1777867332234,55.92,80348.9,0.0,0.98595,1e-05,1.62488]
[1777867337269,55.94,80345.21,0.0,0.98588,1e-05,1.63183]
[1777867338276,55.94,80350.39,0.0,0.98595,1e-05,1.625]
[1777867340290,55.95,80349.54,0.0,0.98593,1e-05,1.62691]
[1777867345326,55.96,80350.32,0.0,0.98593,1e-05,1.62761]
[1777867350361,55.97,80361.12,0.0,0.98606,1e-05,1.61449]
[1777867351367,55.97,80364.94,0.0,0.98613,1e-05,1.60685]
[1777867356404,55.99,80369.4,0.0,0.98617,1e-05,1.60267]
[1777867359427,56.0,80375.87,0.0,0.98625,1e-05,1.59499]
[1777867364463,56.01,80377.43,0.0,0.98625,1e-05,1.5948]
[1777867369497,56.03,80391.71,0.0,0.98643,1e-05,1.57734]
[1777867370504,56.03,80391.98,0.0,0.98643,1e-05,1.57739]
[1777867375539,56.04,80387.96,0.0,0.98636,1e-05,1.58489]
[1777867379567,56.05,80376.42,0.0,0.98618,1e-05,1.60216]
[1777867380575,56.06,80375.13,0.0,0.98616,1e-05,1.60429]
[1777867381581,56.08,80370.12,0.0,0.98605,1e-05,1.61476]
[1777867382587,56.11,80366.3,0.0,0.98597,1e-05,1.62342]
[1777867387198,56.12,80346.69,0.0,0.98567,1e-05,1.65227]
[1777867388634,56.12,80335.08,0.0,0.9855,1e-05,1.66886]
[1777867389638,56.12,80327.46,0.0,0.98539,1e-05,1.67989]
[1777867390644,56.13,80325.0,0.0,0.98535,1e-05,1.68361]
[1777867391651,56.13,80316.37,0.0,0.98522,1e-05,1.69614]
[1777867392658,56.13,80315.64,0.0,0.98521,1e-05,1.69739]
[1777867397267,56.14,80308.82,0.0,0.9851,1e-05,1.70816]
[1777867401721,56.14,80301.12,0.0,0.98498,1e-05,1.72]
[1777867402732,56.14,80307.11,0.0,0.98506,1e-05,1.71173]
[1777867404742,56.15,80301.57,0.0,0.98498,1e-05,1.72007]
[1777867409778,56.15,80297.98,0.0,0.98491,1e-05,1.7261]
[1777867412803,56.16,80302.37,0.0,0.985,1e-05,1.71738]
[1777867413806,56.16,80311.97,0.0,0.98514,1e-05,1.70379]
[1777867415820,56.16,80336.42,0.0,0.98549,1e-05,1.66974]
[1777867417417,56.16,80360.57,0.0,0.98583,1e-05,1.63627]
[1777867420869,56.17,80368.4,0.0,0.98593,1e-05,1.6267]
[1777867421867,56.18,80377.1,0.0,0.98605,1e-05,1.61507]
[1777867422867,56.18,80393.58,0.0,0.98627,1e-05,1.59296]
[1777867425889,56.19,80388.87,0.0,0.9862,1e-05,1.60048]
[1777867427487,56.19,80382.0,0.0,0.9861,1e-05,1.61023]
[1777867427903,56.19,80382.0,0.0,0.98609,1e-05,1.61058]
[1777867428910,56.19,80376.09,0.0,0.98601,1e-05,1.61903]
[1777867429917,56.2,80371.13,0.0,0.98593,1e-05,1.62618]
[1777867431930,56.2,80376.36,0.0,0.986,1e-05,1.61963]
[1777867432938,56.2,80386.79,0.0,0.98614,1e-05,1.60569]
[1777867435960,56.21,80394.49,0.0,0.98624,1e-05,1.59626]
[1777867439994,56.23,80411.21,0.0,0.98645,1e-05,1.5754]
[1777867444019,56.24,80406.9,0.0,0.98638,1e-05,1.58278]
[1777867446033,56.24,80397.66,0.0,0.98624,1e-05,1.59603]
[1777867447627,56.25,80403.99,0.0,0.98632,1e-05,1.58781]
[1777867448047,56.25,80403.99,0.0,0.98632,1e-05,1.58819]
[1777867451068,56.26,80398.12,0.0,0.98623,1e-05,1.59724]
[1777867452075,56.26,80406.49,0.0,0.98634,1e-05,1.58628]
[1777867456106,56.27,80415.64,0.0,0.98645,1e-05,1.57547]
[1777867458121,56.28,80424.11,0.0,0.98656,1e-05,1.56493]
[1777867459131,56.28,80431.23,0.0,0.98665,1e-05,1.55587]
[1777867463165,56.29,80425.79,0.0,0.98656,1e-05,1.56478]
[1777867464161,56.29,80418.7,0.0,0.98646,1e-05,1.57466]
[1777867465175,56.3,80408.46,0.0,0.98632,1e-05,1.58882]
[1777867466175,56.3,80415.85,0.0,0.98641,1e-05,1.57924]
[1777867471212,56.31,80411.1,0.0,0.98635,1e-05,1.5848]
[1777867472216,56.32,80425.58,0.0,0.98654,1e-05,1.56577]
[1777867477256,56.33,80423.04,0.0,0.98649,1e-05,1.57121]
[1777867480273,56.34,80415.97,0.0,0.98638,1e-05,1.58188]
[1777867485312,56.35,80413.41,0.0,0.98633,1e-05,1.5872]
[1777867487326,56.36,80420.46,0.0,0.98642,1e-05,1.57846]
[1777867489336,56.37,80431.27,0.0,0.98656,1e-05,1.56476]
[1777867490342,56.37,80428.99,0.0,0.98652,1e-05,1.56821]
[1777867493364,56.38,80437.92,0.0,0.98663,1e-05,1.55752]
[1777867495377,56.38,80438.83,0.0,0.98663,1e-05,1.55715]
[1777867499405,56.4,80443.15,0.0,0.98667,1e-05,1.55311]
[1777867504441,56.41,80446.31,0.0,0.98669,1e-05,1.55107]
[1777867508474,56.43,80439.11,0.0,0.98658,1e-05,1.56233]
[1777867510488,56.43,80434.55,0.0,0.98651,1e-05,1.56921]
[1777867515523,56.45,80430.32,0.0,0.98643,1e-05,1.57686]
[1777867516530,56.45,80423.71,0.0,0.98634,1e-05,1.58612]
[1777867517537,56.45,80416.43,0.0,0.98624,1e-05,1.59632]
[1777867518545,56.46,80415.49,0.0,0.98622,1e-05,1.59795]
[1777867522573,56.47,80408.51,0.0,0.98611,1e-05,1.60881]
[1777867524590,56.47,80401.7,0.0,0.98601,1e-05,1.61878]
[1777867525594,56.47,80393.77,0.0,0.9859,1e-05,1.62997]
[1777867526600,56.47,80390.58,0.0,0.98585,1e-05,1.63467]
[1777867531634,56.49,80390.24,0.0,0.98585,1e-05,1.63379]
[1777867534658,56.49,80395.57,0.0,0.98592,1e-05,1.62731]
[1777867537678,56.5,80398.75,0.0,0.98595,1e-05,1.62385]
[1777867542713,56.51,80398.31,0.0,0.98593,1e-05,1.62598]
[1777867547749,56.52,80399.04,0.0,0.98593,1e-05,1.6265]
[1777867551779,56.53,80393.83,0.0,0.98584,1e-05,1.63487]
[1777867552784,56.53,80388.79,0.0,0.98577,1e-05,1.64211]
[1777867554799,56.54,80386.68,0.0,0.98573,1e-05,1.64558]
[1777867558408,56.54,80385.51,0.0,0.98571,1e-05,1.64825]
[1777867563862,56.55,80385.61,0.0,0.98569,1e-05,1.6494]
[1777867566882,56.56,80380.78,0.0,0.98562,1e-05,1.6571]
[1777867570910,56.56,80373.97,0.0,0.98551,1e-05,1.66731]
[1777867571916,56.57,80370.91,0.0,0.98546,1e-05,1.67203]
[1777867576955,56.58,80367.52,0.0,0.9854,1e-05,1.67783]
[1777867581988,56.58,80361.4,0.0,0.98531,1e-05,1.68741]
[1777867587023,56.59,80357.68,0.0,0.98524,1e-05,1.69359]
[1777867590045,56.59,80365.49,0.0,0.98535,1e-05,1.68312]
[1777867592059,56.6,80353.96,0.0,0.9852,1e-05,1.69691]
[1777867595081,56.6,80360.98,0.0,0.9853,1e-05,1.68752]
[1777867597093,56.6,80365.78,0.0,0.98536,1e-05,1.68115]
[1777867602127,56.61,80363.06,0.0,0.98532,1e-05,1.68596]
[1777867607163,56.62,80363.63,0.0,0.98531,1e-05,1.68608]
[1777867611192,56.62,80369.7,0.0,0.98539,1e-05,1.67833]
[1777867616228,56.63,80371.07,0.0,0.9854,1e-05,1.67743]
[1777867620254,56.63,80364.13,0.0,0.98529,1e-05,1.68799]
[1777867625288,56.64,80363.6,0.0,0.98528,1e-05,1.68964]
[1777867630324,56.65,80360.19,0.0,0.98522,1e-05,1.69532]
[1777867635359,56.65,80375.21,0.0,0.98543,1e-05,1.67505]
[1777867636366,56.66,80383.74,0.0,0.98555,1e-05,1.66335]
[1777867639387,56.66,80379.7,0.0,0.98548,1e-05,1.66965]
[1777867644422,56.67,80382.33,0.0,0.98551,1e-05,1.66703]
[1777867649456,56.68,80381.19,0.0,0.98548,1e-05,1.67037]
[1777867654492,56.69,80384.07,0.0,0.98553,1e-05,1.66502]
[1777867659527,56.7,80379.81,0.0,0.98545,1e-05,1.67199]
[1777867661542,56.7,80372.27,0.0,0.98534,1e-05,1.68296]
[1777867662547,56.7,80370.89,0.0,0.98532,1e-05,1.68508]
[1777867663555,56.7,80364.04,0.0,0.98522,1e-05,1.69492]
[1777867664562,56.71,80362.8,0.0,0.9852,1e-05,1.69683]
[1777867666577,56.71,80371.25,0.0,0.98532,1e-05,1.68522]
[1777867667585,56.71,80375.07,0.0,0.98537,1e-05,1.68003]
[1777867672619,56.72,80375.55,0.0,0.98537,1e-05,1.68028]
[1777867677653,56.72,80378.09,0.0,0.9854,1e-05,1.67759]
[1777867678660,56.72,80382.61,0.0,0.98546,1e-05,1.67145]
[1777867683702,56.73,80386.0,0.0,0.9855,1e-05,1.66768]
[1777867686723,56.73,80389.57,0.0,0.98554,1e-05,1.66331]
[1777867691758,56.74,80395.6,0.0,0.98562,1e-05,1.656]
[1777867693772,56.75,80389.46,0.0,0.98553,1e-05,1.66496]
[1777867699814,56.75,80388.62,0.0,0.9855,1e-05,1.66735]
[1777867704849,56.76,80385.51,0.0,0.98545,1e-05,1.67269]
[1777867709884,56.77,80384.95,0.0,0.98543,1e-05,1.67443]
[1777867712906,56.77,80378.55,0.0,0.98536,1e-05,1.6811]
[1777867716933,56.78,80376.23,0.0,0.98532,1e-05,1.68506]
[1777867721977,56.78,80374.32,0.0,0.98528,1e-05,1.6886]
[1777867725997,56.79,80367.02,0.0,0.98517,1e-05,1.69955]
[1777867729605,56.79,80372.62,0.0,0.98524,1e-05,1.69225]
[1777867732043,56.79,80365.68,0.0,0.98514,1e-05,1.70238]
[1777867733047,56.8,80375.04,0.0,0.98527,1e-05,1.68931]
[1777867734054,56.8,80376.16,0.0,0.98529,1e-05,1.68807]
[1777867737076,56.8,80392.85,0.0,0.98552,1e-05,1.66506]
[1777867738083,56.8,80397.7,0.0,0.98559,1e-05,1.65875]
[1777867743120,56.81,80394.1,0.0,0.98553,1e-05,1.66484]
[1777867747148,56.82,80387.87,0.0,0.98543,1e-05,1.67436]
[1777867749744,56.82,80379.94,0.0,0.98531,1e-05,1.68586]
[1777867751176,56.82,80375.88,0.0,0.98525,1e-05,1.69193]
[1777867753190,56.82,80367.3,0.0,0.98512,1e-05,1.70422]
[1777867754198,56.83,80372.69,0.0,0.9852,1e-05,1.69691]
[1777867756211,56.83,80394.3,0.0,0.9855,1e-05,1.66701]
[1777867757218,56.83,80406.61,0.0,0.98568,1e-05,1.65018]
[1777867762254,56.84,80406.75,0.0,0.98567,1e-05,1.65121]
[1777867767288,56.85,80408.94,0.0,0.98568,1e-05,1.64942]
[1777867772323,56.86,80403.79,0.0,0.98562,1e-05,1.65493]
[1777867777358,56.87,80401.01,0.0,0.98557,1e-05,1.65998]
[1777867782393,56.87,80378.76,0.0,0.98524,1e-05,1.6922]
[1777867783991,56.88,80390.31,0.0,0.9854,1e-05,1.6762]
[1777867789442,56.89,80388.87,0.0,0.98537,1e-05,1.67943]
[1777867794477,56.89,80387.15,0.0,0.98534,1e-05,1.68283]
[1777867795484,56.89,80392.36,0.0,0.98541,1e-05,1.67575]
[1777867800520,56.9,80389.14,0.0,0.98535,1e-05,1.68128]
[1777867805554,56.91,80389.57,0.0,0.98535,1e-05,1.68168]
[1777867810590,56.92,80389.55,0.0,0.98534,1e-05,1.68266]
[1777867815625,56.92,80390.21,0.0,0.98534,1e-05,1.68267]
[1777867820662,56.93,80390.8,0.0,0.98534,1e-05,1.68279]
[1777867826709,56.94,80392.08,0.0,0.98534,1e-05,1.68214]
[1777867827709,56.94,80381.62,0.0,0.98519,1e-05,1.69703]
[1777867828729,56.94,80371.31,0.0,0.98504,1e-05,1.71178]
[1777867829724,56.94,80372.23,0.0,0.98505,1e-05,1.71062]
[1777867834761,56.95,80373.9,0.0,0.98509,1e-05,1.70609]
[1777867838791,56.95,80381.74,0.0,0.9852,1e-05,1.69563]
[1777867839793,56.95,80392.31,0.0,0.98535,1e-05,1.68096]
[1777867840802,56.95,80392.59,0.0,0.98535,1e-05,1.68076]
[1777867845836,56.96,80393.06,0.0,0.98535,1e-05,1.68108]
[1777867850870,56.97,80386.33,0.0,0.98524,1e-05,1.69147]
[1777867855904,56.97,80385.69,0.0,0.98523,1e-05,1.69324]
[1777867860941,56.98,80387.61,0.0,0.98524,1e-05,1.69142]
[1777867861947,56.98,80393.32,0.0,0.98533,1e-05,1.68359]
[1777867862954,56.98,80396.31,0.0,0.98537,1e-05,1.67959]
[1777867867988,56.99,80396.55,0.0,0.98536,1e-05,1.68023]
[1777867871010,56.99,80411.3,0.0,0.98556,1e-05,1.6603]
[1777867872018,57.0,80410.4,0.0,0.98555,1e-05,1.66177]
[1777867877058,57.0,80399.9,0.0,0.98539,1e-05,1.67749]
[1777867878062,57.01,80397.33,0.0,0.98535,1e-05,1.68129]
[1777867880076,57.01,80391.5,0.0,0.98526,1e-05,1.68985]
[1777867885114,57.01,80392.8,0.0,0.98527,1e-05,1.68894]
[1777867890149,57.02,80392.52,0.0,0.98526,1e-05,1.69026]
[1777867894778,57.03,80397.46,0.0,0.98534,1e-05,1.68144]
[1777867900221,57.04,80400.46,0.0,0.98538,1e-05,1.67828]
[1777867905255,57.04,80399.36,0.0,0.98535,1e-05,1.68082]
[1777867910289,57.05,80399.21,0.0,0.98534,1e-05,1.68223]
[1777867916331,57.06,80399.68,0.0,0.98533,1e-05,1.68277]
[1777867921366,57.07,80398.8,0.0,0.98531,1e-05,1.68498]
[1777867926401,57.07,80401.73,0.0,0.98534,1e-05,1.68189]
[1777867931436,57.08,80401.14,0.0,0.98532,1e-05,1.68371]
[1777867936472,57.09,80399.69,0.0,0.98529,1e-05,1.68674]
[1777867942520,57.1,80399.6,0.0,0.98528,1e-05,1.68804]
[1777867943521,57.1,80405.76,0.0,0.98536,1e-05,1.67965]
[1777867945132,57.1,80415.18,0.0,0.98549,1e-05,1.66678]
[1777867950570,57.11,80417.01,0.0,0.98551,1e-05,1.66564]
[1777867955606,57.12,80415.78,0.0,0.9855,1e-05,1.66564]
[1777867960641,57.13,80412.84,0.0,0.98545,1e-05,1.67084]
[1777867965676,57.14,80414.08,0.0,0.98545,1e-05,1.67022]
[1777867966686,57.14,80407.32,0.0,0.98536,1e-05,1.67983]
[1777867971718,57.14,80407.45,0.0,0.98535,1e-05,1.68067]
[1777867977760,57.15,80403.51,0.0,0.98528,1e-05,1.68737]
[1777867982796,57.16,80402.32,0.0,0.98525,1e-05,1.68999]
[1777867987841,57.17,80402.35,0.0,0.98524,1e-05,1.69089]
[1777867992877,57.17,80406.48,0.0,0.98529,1e-05,1.68606]
[1777867996903,57.18,80411.77,0.0,0.98536,1e-05,1.67946]
[1777868001939,57.19,80414.83,0.0,0.98539,1e-05,1.67622]
[1777868006974,57.19,80418.15,0.0,0.98543,1e-05,1.67266]
[1777868012020,57.2,80411.86,0.0,0.98535,1e-05,1.67959]
[1777868015029,57.21,80404.89,0.0,0.98525,1e-05,1.68991]
[1777868020067,57.21,80404.59,0.0,0.98523,1e-05,1.69124]
[1777868023091,57.22,80410.28,0.0,0.98531,1e-05,1.68382]
[1777868024093,57.22,80415.7,0.0,0.98539,1e-05,1.67646]
[1777868026108,57.22,80422.65,0.0,0.98548,1e-05,1.66722]
[1777868027113,57.22,80422.4,0.0,0.98548,1e-05,1.66779]
[1777868033155,57.23,80421.22,0.0,0.98545,1e-05,1.67071]
[1777868038191,57.24,80415.99,0.0,0.98536,1e-05,1.67901]
[1777868040206,57.24,80412.12,0.0,0.9853,1e-05,1.68479]
[1777868045241,57.25,80415.21,0.0,0.98534,1e-05,1.68143]
[1777868050275,57.26,80417.56,0.0,0.98536,1e-05,1.67914]
[1777868055311,57.26,80418.18,0.0,0.98536,1e-05,1.67925]
[1777868058333,57.27,80411.86,0.0,0.98526,1e-05,1.68863]
[1777868059338,57.27,80410.99,0.0,0.98525,1e-05,1.69002]
[1777868063368,57.27,80404.46,0.0,0.98515,1e-05,1.69986]
[1777868064982,57.28,80394.68,0.0,0.985,1e-05,1.71393]
[1777868068403,57.28,80388.03,0.0,0.9849,1e-05,1.72388]
[1777868069410,57.28,80381.14,0.0,0.9848,1e-05,1.73379]
[1777868075054,57.28,80375.98,0.0,0.98474,1e-05,1.73871]
[1777868080488,57.29,80377.51,0.0,0.98476,1e-05,1.7371]
[1777868082503,57.29,80392.13,0.0,0.98497,1e-05,1.71654]
[1777868087538,57.29,80390.94,0.0,0.98495,1e-05,1.71888]
[1777868092575,57.3,80390.43,0.0,0.98493,1e-05,1.72025]
[1777868093583,57.3,80398.34,0.0,0.98505,1e-05,1.70921]
[1777868098617,57.31,80398.94,0.0,0.98505,1e-05,1.70915]
[1777868103652,57.31,80395.29,0.0,0.98499,1e-05,1.71501]
[1777868105263,57.31,80401.52,0.0,0.98508,1e-05,1.70636]
[1777868105666,57.31,80401.52,0.0,0.98507,1e-05,1.70652]
[1777868110700,57.32,80398.12,0.0,0.98502,1e-05,1.71208]
[1777868111708,57.32,80408.98,0.0,0.98517,1e-05,1.69698]
[1777868116743,57.33,80409.27,0.0,0.98517,1e-05,1.69746]
[1777868119767,57.33,80415.03,0.0,0.98524,1e-05,1.68993]
[1777868120772,57.33,80426.87,0.0,0.98541,1e-05,1.67367]
[1777868122787,57.34,80434.44,0.0,0.98552,1e-05,1.66365]
[1777868126815,57.34,80440.66,0.0,0.98559,1e-05,1.65599]
[1777868130843,57.35,80447.46,0.0,0.98568,1e-05,1.64759]
[1777868135878,57.36,80448.07,0.0,0.9857,1e-05,1.6451]
[1777868140915,57.37,80446.0,0.0,0.98566,1e-05,1.64906]
[1777868142928,57.37,80459.31,0.0,0.98584,1e-05,1.63138]
[1777868147972,57.38,80457.56,0.0,0.9858,1e-05,1.635]
[1777868152998,57.39,80458.32,0.0,0.9858,1e-05,1.63515]
[1777868158033,57.4,80461.54,0.0,0.98584,1e-05,1.63199]
[1777868163069,57.41,80453.49,0.0,0.98571,1e-05,1.64419]
[1777868164075,57.41,80453.12,0.0,0.9857,1e-05,1.64492]
[1777868169111,57.42,80449.73,0.0,0.98564,1e-05,1.65068]
[1777868174145,57.42,80455.22,0.0,0.98571,1e-05,1.64427]
[1777868179181,57.43,80459.41,0.0,0.98576,1e-05,1.6397]
[1777868182200,57.44,80453.97,0.0,0.98567,1e-05,1.64781]
[1777868187238,57.45,80450.21,0.0,0.98561,1e-05,1.65406]
[1777868191264,57.45,80435.72,0.0,0.98542,1e-05,1.67203]
[1777868192273,57.45,80431.1,0.0,0.98535,1e-05,1.67861]
[1777868197308,57.46,80430.9,0.0,0.98534,1e-05,1.67978]
[1777868202341,57.47,80426.69,0.0,0.98527,1e-05,1.68649]
[1777868207404,57.47,80426.96,0.0,0.98527,1e-05,1.68696]
[1777868208396,57.47,80417.74,0.0,0.98513,1e-05,1.69983]
[1777868209406,57.47,80409.68,0.0,0.98501,1e-05,1.71145]
[1777868210408,57.47,80403.97,0.0,0.98493,1e-05,1.71951]
[1777868211414,57.48,80401.18,0.0,0.98489,1e-05,1.72369]
[1777868216449,57.48,80395.68,0.0,0.9848,1e-05,1.732]
[1777868217456,57.48,80390.32,0.0,0.98472,1e-05,1.73972]
[1777868218463,57.48,80381.39,0.0,0.98459,1e-05,1.75257]
[1777868219471,57.48,80378.01,0.0,0.98454,1e-05,1.75748]
[1777868224516,57.48,80375.41,0.0,0.9845,1e-05,1.76144]
[1777868229549,57.48,80372.4,0.0,0.98445,2e-05,1.76595]
[1777868234585,57.48,80376.68,0.0,0.98451,1e-05,1.7599]
[1777868239618,57.49,80380.19,0.0,0.98456,1e-05,1.75503]
[1777868242640,57.49,80392.85,0.0,0.98475,1e-05,1.73705]
[1777868243646,57.49,80394.26,0.0,0.98477,1e-05,1.73512]
[1777868248681,57.49,80395.7,0.0,0.98479,1e-05,1.73347]
[1777868254725,57.49,80395.44,0.0,0.9848,1e-05,1.73143]
[1777868259759,57.5,80404.2,0.0,0.98493,1e-05,1.71951]
[1777868260767,57.5,80407.19,0.0,0.98497,1e-05,1.7154]
[1777868261773,57.5,80417.72,0.0,0.98512,1e-05,1.70073]
[1777868262781,57.5,80418.24,0.0,0.98513,1e-05,1.70015]
[1777868267817,57.51,80420.56,0.0,0.98515,1e-05,1.69767]
[1777868272851,57.51,80421.57,0.0,0.98516,1e-05,1.69703]
[1777868277887,57.52,80422.8,0.0,0.98517,1e-05,1.69608]
[1777868282922,57.52,80425.76,0.0,0.9852,1e-05,1.69274]
[1777868287957,57.53,80429.15,0.0,0.98524,1e-05,1.68884]
[1777868292992,57.54,80427.89,0.0,0.98522,1e-05,1.69144]
[1777868298027,57.54,80432.22,0.0,0.98527,1e-05,1.68626]
[1777868299035,57.54,80438.27,0.0,0.98536,1e-05,1.67805]
[1777868300042,57.54,80442.93,0.0,0.98542,1e-05,1.6718]
[1777868304070,57.55,80444.73,0.0,0.98544,1e-05,1.67012]
[1777868309109,57.56,80447.83,0.0,0.98547,1e-05,1.66688]
[1777868314139,57.56,80449.72,0.0,0.98551,1e-05,1.66244]
[1777868317162,57.57,80457.21,0.0,0.98561,1e-05,1.65278]
[1777868321189,57.58,80461.5,0.0,0.98566,1e-05,1.64777]
[1777868326224,57.58,80460.9,0.0,0.98564,1e-05,1.64969]
[1777868331259,57.63,80459.19,0.0,0.98555,1e-05,1.65869]
[1777868334281,57.64,80453.78,0.0,0.98547,1e-05,1.66674]
[1777868335292,57.64,80452.55,0.0,0.98545,1e-05,1.66863]
[1777868339315,57.64,80461.35,0.0,0.98556,1e-05,1.65732]
[1777868341335,57.65,80466.54,0.0,0.98563,1e-05,1.65066]
[1777868342365,57.65,80521.25,0.0,0.98638,1e-05,1.57759]
[1777868343373,57.71,80553.53,0.0,0.98673,1e-05,1.54298]
[1777868344380,57.76,80563.46,0.0,0.98679,1e-05,1.53757]
[1777868345391,57.82,80579.6,0.0,0.98692,1e-05,1.52451]
[1777868350423,58.05,80577.43,0.0,0.9866,1e-05,1.55695]
[1777868352438,58.13,80567.49,0.0,0.98636,1e-05,1.57995]
[1777868357473,58.17,80566.28,0.0,0.9863,1e-05,1.58664]
[1777868358482,58.19,80557.29,0.0,0.98615,1e-05,1.60151]
[1777868359487,58.19,80555.41,0.0,0.98612,1e-05,1.60427]
[1777868361502,58.2,80547.35,0.0,0.986,1e-05,1.61549]
[1777868362508,58.22,80525.94,0.0,0.98569,1e-05,1.64671]
[1777868363514,58.22,80517.19,0.0,0.98556,1e-05,1.65873]
[1777868364521,58.22,80507.57,0.0,0.98543,1e-05,1.672]
[1777868365530,58.22,80507.5,0.0,0.98542,1e-05,1.67226]
[1777868367543,58.23,80519.01,0.0,0.98558,1e-05,1.65695]
[1777868368550,58.23,80522.3,0.0,0.98562,1e-05,1.65269]
[1777868369558,58.23,80511.46,0.0,0.98547,1e-05,1.66758]
[1777868370568,58.23,80490.05,0.0,0.98517,1e-05,1.69708]
[1777868371594,58.23,80483.88,0.0,0.9851,1e-05,1.70284]
[1777868372589,58.23,80490.1,0.0,0.98519,1e-05,1.69435]
[1777868373595,58.23,80497.12,0.0,0.98529,1e-05,1.68482]
[1777868374603,58.23,80498.54,0.0,0.98531,1e-05,1.68302]
[1777868378738,58.24,80514.22,0.0,0.98552,1e-05,1.66225]
[1777868379743,58.24,80540.03,0.0,0.98587,1e-05,1.6277]
[1777868380756,58.24,80549.86,0.0,0.98601,1e-05,1.61487]
[1777868381764,58.24,80548.93,0.0,0.98599,1e-05,1.61638]
[1777868383781,58.25,80541.81,0.0,0.98589,1e-05,1.62638]
[1777868384797,58.25,80543.79,0.0,0.98591,1e-05,1.62399]
[1777868387306,58.26,80520.44,0.0,0.98558,1e-05,1.65679]
[1777868388821,58.26,80516.9,0.0,0.98552,1e-05,1.66213]
[1777868389827,58.27,80509.72,0.0,0.98542,1e-05,1.67208]
[1777868390835,58.27,80500.68,0.0,0.98529,1e-05,1.68496]
[1777868391843,58.27,80490.06,0.0,0.98513,1e-05,1.69996]
[1777868392848,58.27,80486.29,0.0,0.98508,1e-05,1.70553]
[1777868393858,58.28,80480.11,0.0,0.98498,1e-05,1.71445]
[1777868394863,58.28,80483.39,0.0,0.98503,1e-05,1.71022]
[1777868397396,58.28,80490.78,0.0,0.98513,1e-05,1.70067]
[1777868398891,58.29,80488.6,0.0,0.98509,1e-05,1.70436]
[1777868402923,58.3,80487.55,0.0,0.98506,1e-05,1.70669]
[1777868407958,58.3,80489.03,0.0,0.98508,1e-05,1.70514]
[1777868411985,58.31,80506.13,0.0,0.98531,1e-05,1.68252]
[1777868412993,58.31,80517.18,0.0,0.98547,1e-05,1.66746]
[1777868414004,58.31,80518.68,0.0,0.98548,1e-05,1.66593]
[1777868417573,58.32,80499.31,0.0,0.9852,1e-05,1.69383]
[1777868418033,58.32,80499.31,0.0,0.98519,1e-05,1.6942]
[1777868419040,58.33,80517.22,0.0,0.98544,1e-05,1.67017]
[1777868420048,58.33,80514.79,0.0,0.9854,1e-05,1.67399]
[1777868422067,58.34,80503.29,0.0,0.98523,1e-05,1.6903]
[1777868423069,58.34,80499.7,0.0,0.98518,1e-05,1.69536]
[1777868425084,58.34,80495.22,0.0,0.98512,1e-05,1.70175]
[1777868427637,58.34,80485.86,0.0,0.98497,1e-05,1.7155]
[1777868428110,58.35,80485.86,0.0,0.98497,1e-05,1.71582]
[1777868429113,58.35,80502.1,0.0,0.9852,1e-05,1.69382]
[1777868430125,58.35,80502.31,0.0,0.9852,1e-05,1.694]
[1777868434148,58.36,80497.48,0.0,0.98514,1e-05,1.69894]
[1777868437705,58.36,80483.6,0.0,0.98494,1e-05,1.7186]
[1777868439182,58.37,80476.54,0.0,0.98483,1e-05,1.72853]
[1777868440191,58.37,80473.17,0.0,0.98478,1e-05,1.73331]
[1777868441197,58.37,80466.7,0.0,0.98469,1e-05,1.74245]
[1777868442203,58.37,80463.58,0.0,0.98464,1e-05,1.74689]
[1777868447777,58.37,80457.92,0.0,0.98456,1e-05,1.75505]
[1777868449254,58.37,80446.26,0.0,0.98439,1e-05,1.77164]
[1777868450267,58.37,80443.49,0.0,0.98434,1e-05,1.77558]
[1777868451284,58.37,80435.24,0.0,0.98422,1e-05,1.78733]
[1777868452302,58.37,80429.25,0.0,0.98413,2e-05,1.79589]
[1777868454308,58.37,80422.99,0.0,0.98404,2e-05,1.80485]
[1777868455308,58.37,80416.94,0.0,0.98395,2e-05,1.81354]
[1777868460343,58.36,80420.46,0.0,0.984,2e-05,1.80803]
[1777868462359,58.36,80433.55,0.0,0.9842,2e-05,1.78902]
[1777868463365,58.36,80434.43,0.0,0.98422,2e-05,1.78772]
[1777868465382,58.36,80428.26,0.0,0.98413,2e-05,1.79652]
[1777868466384,58.36,80406.87,0.0,0.9838,2e-05,1.8275]
[1777868467391,58.36,80398.5,0.0,0.98367,2e-05,1.83965]
[1777868468402,58.36,80397.11,0.0,0.98365,2e-05,1.84157]
[1777868470414,58.36,80387.48,0.0,0.98351,2e-05,1.85551]
[1777868471421,58.36,80387.12,0.0,0.9835,2e-05,1.85589]
[1777868472430,58.36,80380.96,0.0,0.98341,2e-05,1.86487]
[1777868473437,58.35,80378.67,0.0,0.98337,2e-05,1.8681]
[1777868476456,58.35,80370.39,0.0,0.98325,2e-05,1.87991]
[1777868478471,58.35,80366.88,0.0,0.9832,2e-05,1.88477]
[1777868479488,58.35,80359.42,0.0,0.98308,2e-05,1.89576]
[1777868480483,58.35,80348.83,0.0,0.98291,2e-05,1.91152]
[1777868481490,58.34,80344.03,0.0,0.98284,2e-05,1.91855]
[1777868482498,58.34,80346.83,0.0,0.98289,2e-05,1.91405]
[1777868487548,58.32,80342.25,0.0,0.98285,2e-05,1.91734]
[1777868491567,58.26,80356.59,0.0,0.98319,2e-05,1.88461]
[1777868492578,58.26,80347.28,0.0,0.98304,2e-05,1.8984]
[1777868493579,58.26,80338.38,0.0,0.9829,2e-05,1.91187]
[1777868494587,58.26,80339.61,0.0,0.98292,2e-05,1.91]
[1777868496603,58.26,80333.88,0.0,0.98283,2e-05,1.91845]
[1777868497611,58.26,80328.23,0.0,0.98274,2e-05,1.9268]
[1777868501638,58.25,80321.11,0.0,0.98263,2e-05,1.93689]
[1777868506670,58.23,80323.41,0.0,0.98271,2e-05,1.93012]
[1777868511709,58.2,80325.07,0.0,0.98277,2e-05,1.92371]
[1777868515739,58.19,80331.54,0.0,0.98289,2e-05,1.9128]
[1777868516744,58.19,80330.16,0.0,0.98287,2e-05,1.91465]
[1777868517751,58.19,80324.93,0.0,0.98279,2e-05,1.92237]
[1777868519765,58.19,80320.46,0.0,0.98272,2e-05,1.92866]
[1777868522785,58.15,80308.44,0.0,0.98258,2e-05,1.94147]
[1777868523793,58.13,80319.3,0.0,0.98279,2e-05,1.92186]
[1777868524802,58.13,80318.51,0.0,0.98278,2e-05,1.9228]
[1777868526814,58.12,80310.56,0.0,0.98266,2e-05,1.93441]
[1777868527820,58.1,80304.23,0.0,0.98258,2e-05,1.94121]
[1777868528828,58.08,80301.74,0.0,0.98257,2e-05,1.94201]
[1777868531850,58.06,80294.1,0.0,0.98249,2e-05,1.95013]
[1777868534871,58.05,80288.71,0.0,0.98241,2e-05,1.9575]
[1777868536887,58.01,80283.14,0.0,0.98239,2e-05,1.95948]
[1777868538901,58.0,80274.93,0.0,0.98226,2e-05,1.97109]
[1777868539907,57.99,80270.6,0.0,0.9822,2e-05,1.97674]
[1777868542928,57.93,80277.52,0.0,0.9824,2e-05,1.95764]
[1777868543935,57.91,80275.35,0.0,0.9824,2e-05,1.95769]
[1777868546957,57.88,80281.24,0.0,0.98254,2e-05,1.94461]
[1777868551991,57.83,80285.98,0.0,0.98272,2e-05,1.92685]
[1777868553000,57.83,80281.07,0.0,0.98265,2e-05,1.93412]
[1777868554006,57.83,80260.77,0.0,0.98231,2e-05,1.96533]
[1777868555014,57.81,80255.31,0.0,0.98226,2e-05,1.9703]
[1777868556022,57.78,80249.73,0.0,0.9822,2e-05,1.97542]
[1777868558552,57.76,80263.62,0.0,0.98248,2e-05,1.94974]
[1777868560050,57.73,80267.78,0.0,0.98259,2e-05,1.93959]
[1777868563071,57.71,80279.0,0.0,0.98281,2e-05,1.91868]
[1777868564079,57.7,80281.87,0.0,0.98286,2e-05,1.91401]
[1777868566092,57.7,80276.69,0.0,0.98278,2e-05,1.92144]
[1777868568622,57.7,80282.19,0.0,0.98287,2e-05,1.91245]
[1777868570127,57.69,80284.29,0.0,0.98291,2e-05,1.90871]
[1777868575155,57.64,80286.81,0.0,0.98303,2e-05,1.8972]
[1777868580190,57.6,80288.63,0.0,0.98312,2e-05,1.88913]
[1777868585226,57.6,80291.36,0.0,0.98317,2e-05,1.88409]
[1777868586233,57.6,80298.56,0.0,0.98329,2e-05,1.87274]
[1777868587240,57.59,80293.58,0.0,0.98322,2e-05,1.88007]
[1777868588765,57.59,80292.17,0.0,0.9832,2e-05,1.88177]
[1777868594289,57.58,80293.66,0.0,0.98323,2e-05,1.87841]
[1777868599324,57.58,80290.9,0.0,0.9832,2e-05,1.8815]
[1777868604365,57.57,80283.29,0.0,0.98309,2e-05,1.89196]
[1777868607387,57.56,80276.08,0.0,0.98298,2e-05,1.90225]
[1777868608906,57.56,80269.97,0.0,0.98289,2e-05,1.91111]
[1777868611417,57.56,80260.19,0.0,0.98276,2e-05,1.92251]
[1777868612423,57.55,80249.08,0.0,0.98258,2e-05,1.93944]
[1777868613430,57.55,80247.39,0.0,0.98255,2e-05,1.94176]
[1777868618976,57.54,80242.99,0.0,0.9825,2e-05,1.94677]
[1777868622497,57.49,80237.57,0.0,0.98248,2e-05,1.94859]
[1777868624507,57.45,80248.87,0.0,0.98273,2e-05,1.92485]
[1777868625514,57.43,80250.67,0.0,0.98279,2e-05,1.91937]
[1777868630549,57.39,80240.11,0.0,0.98267,2e-05,1.92983]
[1777868631555,57.39,80241.62,0.0,0.9827,2e-05,1.92721]
[1777868636592,57.34,80241.3,0.0,0.98279,2e-05,1.91926]
[1777868641628,57.25,80237.49,0.0,0.98285,2e-05,1.91292]
[1777868646663,57.19,80232.44,0.0,0.98287,2e-05,1.91121]
[1777868651697,57.18,80226.2,0.0,0.98278,2e-05,1.91976]
[1777868656732,57.17,80220.2,0.0,0.98269,2e-05,1.92795]
[1777868661768,57.15,80222.46,0.0,0.98276,2e-05,1.92108]
[1777868666804,57.09,80214.24,0.0,0.98272,2e-05,1.92456]
[1777868667816,57.09,80210.36,0.0,0.98266,2e-05,1.93038]
[1777868670829,57.02,80211.32,0.0,0.98278,2e-05,1.91934]
[1777868675864,56.95,80213.36,0.0,0.98295,2e-05,1.90204]
[1777868680900,56.9,80213.93,0.0,0.98303,2e-05,1.89481]
[1777868685938,56.84,80216.03,0.0,0.98316,2e-05,1.88258]
[1777868689966,56.8,80223.29,0.0,0.98334,2e-05,1.86517]
[1777868690973,56.8,80224.68,0.0,0.98337,2e-05,1.86291]
[1777868695038,56.8,80222.06,0.0,0.98333,2e-05,1.86642]
[1777868696042,56.8,80220.51,0.0,0.98331,2e-05,1.86866]
[1777868698055,56.78,80214.72,0.0,0.98323,2e-05,1.87607]
[1777868700070,56.77,80212.73,0.0,0.98321,2e-05,1.8775]
[1777868705106,56.73,80209.07,0.0,0.98323,2e-05,1.87598]
[1777868710141,56.68,80208.7,0.0,0.98329,2e-05,1.86998]
[1777868713647,56.67,80236.63,0.0,0.98375,2e-05,1.82631]
[1777868714182,56.69,80236.63,0.0,0.98373,2e-05,1.82812]
[1777868715183,56.69,80236.85,0.0,0.98373,2e-05,1.82799]
[1777868720219,56.69,80242.21,0.0,0.98382,2e-05,1.81995]
[1777868725254,56.69,80247.79,0.0,0.98391,2e-05,1.8114]
[1777868730289,56.68,80244.17,0.0,0.98385,2e-05,1.81666]
[1777868733788,56.68,80252.24,0.0,0.98401,2e-05,1.80146]
[1777868735324,56.68,80253.15,0.0,0.98402,2e-05,1.80006]
[1777868740359,56.68,80253.84,0.0,0.98403,2e-05,1.79897]
[1777868746401,56.68,80251.15,0.0,0.98399,2e-05,1.80293]
[1777868749425,56.68,80244.32,0.0,0.98388,2e-05,1.81312]
[1777868750430,56.68,80240.9,0.0,0.98383,2e-05,1.81823]
[1777868755463,56.68,80238.75,0.0,0.9838,2e-05,1.82133]
[1777868757478,56.68,80236.53,0.0,0.98376,2e-05,1.8246]
[1777868762515,56.68,80245.91,0.0,0.98391,2e-05,1.81032]
[1777868763998,56.68,80247.44,0.0,0.98394,2e-05,1.808]
[1777868769566,56.68,80250.36,0.0,0.98398,2e-05,1.8036]
[1777868774599,56.68,80252.15,0.0,0.98401,2e-05,1.80092]
[1777868779635,56.68,80248.82,0.0,0.98396,2e-05,1.80591]
[1777868784670,56.68,80249.91,0.0,0.98398,2e-05,1.80429]
[1777868792728,56.68,80249.03,0.0,0.98399,2e-05,1.80263]
[1777868797762,56.68,80248.11,0.0,0.98397,2e-05,1.80405]
[1777868802797,56.68,80247.46,0.0,0.98396,2e-05,1.80508]
[1777868807832,56.68,80247.3,0.0,0.98396,2e-05,1.80539]
[1777868812866,56.68,80246.15,0.0,0.98394,2e-05,1.80717]
[1777868819916,56.68,80246.16,0.0,0.98394,2e-05,1.80723]
[1777868822937,56.68,80239.86,0.0,0.98384,2e-05,1.8167]
[1777868823945,56.68,80237.44,0.0,0.9838,2e-05,1.82033]
[1777868828979,56.68,80241.69,0.0,0.98387,2e-05,1.81386]
[1777868834014,56.68,80245.22,0.0,0.98393,2e-05,1.80849]
[1777868839049,56.68,80250.73,0.0,0.98401,2e-05,1.80018]
[1777868844084,56.68,80249.72,0.0,0.984,2e-05,1.80168]
[1777868849122,56.68,80251.12,0.0,0.98402,2e-05,1.79957]
[1777868851139,56.68,80271.62,0.0,0.98436,2e-05,1.76624]
[1777868852142,56.68,80282.66,0.0,0.98453,2e-05,1.75008]
[1777868853149,56.68,80275.44,0.0,0.98442,2e-05,1.76077]
[1777868854157,56.68,80272.44,0.0,0.98437,2e-05,1.76523]
[1777868856171,56.68,80267.54,0.0,0.9843,2e-05,1.77255]
[1777868861205,56.68,80267.3,0.0,0.98429,2e-05,1.77312]
[1777868865236,56.68,80261.5,0.0,0.9842,2e-05,1.78187]
[1777868866242,56.69,80258.76,0.0,0.98416,2e-05,1.78596]
[1777868871278,56.69,80261.44,0.0,0.9842,2e-05,1.78213]
[1777868876312,56.69,80266.12,0.0,0.98427,2e-05,1.77538]
[1777868881350,56.69,80256.96,0.0,0.98412,2e-05,1.7891]
[1777868882356,56.69,80254.7,0.0,0.98409,2e-05,1.79246]
[1777868887391,56.69,80253.6,0.0,0.98407,2e-05,1.79411]
[1777868891418,56.69,80254.12,0.0,0.98408,2e-05,1.79337]
[1777868896454,56.69,80253.25,0.0,0.98406,2e-05,1.79472]
[1777868901488,56.69,80250.87,0.0,0.98403,2e-05,1.7983]
[1777868904990,56.69,80245.29,0.0,0.98394,2e-05,1.80663]
[1777868909545,56.69,80250.95,0.0,0.98403,2e-05,1.79816]
[1777868911559,56.69,80252.05,0.0,0.98407,2e-05,1.79353]
[1777868916594,56.69,80265.51,0.0,0.98428,2e-05,1.77369]
[1777868917601,56.69,80275.93,0.0,0.98444,2e-05,1.75844]
[1777868918608,56.69,80284.49,0.0,0.98457,2e-05,1.74602]
[1777868919616,56.69,80284.64,0.0,0.98457,2e-05,1.74591]
[1777868921630,56.69,80301.17,0.0,0.98482,1e-05,1.72219]
[1777868922636,56.69,80305.69,0.0,0.98488,1e-05,1.71583]
[1777868927672,56.7,80303.07,0.0,0.98484,1e-05,1.72035]
[1777868928679,56.7,80310.15,0.0,0.98494,1e-05,1.71033]
[1777868929686,56.7,80310.96,0.0,0.98495,1e-05,1.70933]
[1777868930693,56.7,80322.39,0.0,0.98512,1e-05,1.6932]
[1777868931700,56.7,80327.37,0.0,0.98519,1e-05,1.68632]
[1777868933714,56.71,80328.14,0.0,0.9852,1e-05,1.68563]
[1777868935210,56.71,80319.38,0.0,0.98506,1e-05,1.69845]
[1777868937743,56.71,80316.84,0.0,0.98502,1e-05,1.70242]
[1777868939756,56.71,80313.85,0.0,0.98498,1e-05,1.70701]
[1777868943783,56.72,80320.68,0.0,0.98507,1e-05,1.69792]
[1777868946804,56.72,80328.22,0.0,0.98518,1e-05,1.68771]
[1777868949829,56.73,80333.91,0.0,0.98525,1e-05,1.6802]
[1777868955351,56.74,80336.55,0.0,0.98528,1e-05,1.67761]
[1777868959897,56.74,80329.89,0.0,0.98518,1e-05,1.68778]
[1777868964933,56.75,80327.57,0.0,0.98513,1e-05,1.69193]
[1777868969967,56.76,80324.33,0.0,0.98507,1e-05,1.69835]
[1777868975001,56.77,80320.48,0.0,0.98501,1e-05,1.70293]
[1777868980039,56.79,80317.1,0.0,0.98494,1e-05,1.70973]
[1777868985073,56.8,80313.92,0.0,0.98488,1e-05,1.71622]
[1777868990110,56.81,80311.67,0.0,0.98484,1e-05,1.72017]
[1777868995144,56.82,80309.7,0.0,0.98479,1e-05,1.72407]
[1777868999171,56.83,80304.45,0.0,0.9847,2e-05,1.73357]
[1777869004214,56.84,80304.21,0.0,0.98467,2e-05,1.73573]
[1777869005212,56.84,80313.41,0.0,0.98481,1e-05,1.72284]
[1777869006221,56.85,80319.48,0.0,0.98489,1e-05,1.71451]
[1777869008235,56.85,80317.3,0.0,0.98486,1e-05,1.71817]
[1777869013271,56.86,80317.28,0.0,0.98485,1e-05,1.71894]
[1777869015285,56.86,80310.16,0.0,0.98474,2e-05,1.72962]
[1777869016294,56.86,80308.98,0.0,0.98472,2e-05,1.73146]
[1777869019315,56.87,80325.09,0.0,0.98495,1e-05,1.70945]
[1777869020320,56.87,80327.25,0.0,0.98498,1e-05,1.70677]
[1777869025357,56.88,80322.21,0.0,0.98488,1e-05,1.7156]
[1777869030392,56.9,80323.22,0.0,0.98488,1e-05,1.71653]
[1777869035425,56.91,80320.03,0.0,0.98483,1e-05,1.72014]
[1777869040460,56.93,80319.9,0.0,0.98481,1e-05,1.72227]
[1777869045994,56.94,80319.53,0.0,0.98478,1e-05,1.72473]
[1777869051543,56.96,80335.74,0.0,0.98501,1e-05,1.70348]
[1777869052547,56.97,80346.4,0.0,0.98515,1e-05,1.68973]
[1777869053557,56.97,80356.89,0.0,0.9853,1e-05,1.67497]
[1777869054563,56.97,80356.58,0.0,0.98529,1e-05,1.67599]
[1777869056064,56.97,80341.86,0.0,0.98507,1e-05,1.69731]
[1777869056575,56.98,80341.86,0.0,0.98507,1e-05,1.69786]
[1777869057585,56.98,80333.46,0.0,0.98494,1e-05,1.71034]
[1777869058589,56.98,80329.36,0.0,0.98487,1e-05,1.71635]
[1777869063625,56.99,80332.42,0.0,0.98491,1e-05,1.71271]
[1777869066134,56.99,80344.68,0.0,0.98509,1e-05,1.69559]
[1777869066647,56.99,80345.2,0.0,0.98509,1e-05,1.69519]
[1777869067655,56.99,80358.47,0.0,0.98528,1e-05,1.6767]
[1777869068662,56.99,80367.95,0.0,0.98542,1e-05,1.66345]
[1777869069669,57.0,80361.86,0.0,0.98533,1e-05,1.67218]
[1777869070676,57.0,80360.71,0.0,0.98531,1e-05,1.674]
[1777869072689,57.0,80348.84,0.0,0.98513,1e-05,1.69129]
[1777869073705,57.0,80339.95,0.0,0.985,1e-05,1.70388]
[1777869074704,57.0,80337.45,0.0,0.98496,1e-05,1.70759]
[1777869076205,57.0,80342.59,0.0,0.98504,1e-05,1.7006]
[1777869081754,57.02,80343.25,0.0,0.98503,1e-05,1.7011]
[1777869086788,57.03,80343.19,0.0,0.98501,1e-05,1.70314]
[1777869089809,57.04,80357.53,0.0,0.98521,1e-05,1.68404]
[1777869090817,57.04,80364.21,0.0,0.9853,1e-05,1.67514]
[1777869091822,57.05,80364.48,0.0,0.98532,1e-05,1.67243]
[1777869096345,57.06,80364.38,0.0,0.9853,1e-05,1.6748]
[1777869098873,57.07,80361.58,0.0,0.98524,1e-05,1.68039]
[1777869103908,57.09,80360.7,0.0,0.9852,1e-05,1.68438]
[1777869106415,57.1,80339.71,0.0,0.98488,1e-05,1.71518]
[1777869107936,57.11,80329.12,0.0,0.98472,1e-05,1.73114]
[1777869108943,57.11,80336.7,0.0,0.98483,1e-05,1.72063]
[1777869109951,57.11,80336.3,0.0,0.98482,1e-05,1.72157]
[1777869114985,57.13,80333.04,0.0,0.98475,1e-05,1.72806]
[1777869119014,57.14,80329.75,0.0,0.98468,2e-05,1.73419]
[1777869124051,57.15,80326.37,0.0,0.98462,2e-05,1.74074]
[1777869128079,57.16,80312.29,0.0,0.98439,2e-05,1.76245]
[1777869129086,57.16,80308.06,0.0,0.98432,2e-05,1.76892]
[1777869134121,57.17,80305.01,0.0,0.98426,2e-05,1.77481]
[1777869139156,57.18,80301.66,0.0,0.98419,2e-05,1.78111]
[1777869142178,57.19,80296.56,0.0,0.9841,2e-05,1.78966]
[1777869143186,57.19,80281.74,0.0,0.98387,2e-05,1.8118]
[1777869147216,57.19,80274.48,0.0,0.98375,2e-05,1.82345]
[1777869152252,57.2,80278.99,0.0,0.98383,2e-05,1.8147]
[1777869157285,57.21,80278.07,0.0,0.98381,2e-05,1.81712]
[1777869162321,57.22,80271.25,0.0,0.98369,2e-05,1.82832]
[1777869165343,57.22,80294.93,0.0,0.98406,2e-05,1.79378]
[1777869170375,57.23,80297.27,0.0,0.98408,2e-05,1.79158]
[1777869173398,57.23,80305.98,0.0,0.98421,2e-05,1.77954]
[1777869174406,57.24,80306.57,0.0,0.98421,2e-05,1.77894]
[1777869179439,57.24,80305.58,0.0,0.98418,2e-05,1.7817]
[1777869180447,57.25,80315.64,0.0,0.98433,2e-05,1.76738]
[1777869181453,57.25,80319.38,0.0,0.98439,2e-05,1.76235]
[1777869183470,57.26,80313.33,0.0,0.98429,2e-05,1.77197]
[1777869185486,57.26,80302.99,0.0,0.98412,2e-05,1.78776]
[1777869186496,57.26,80300.07,0.0,0.98407,2e-05,1.7923]
[1777869191529,57.27,80298.39,0.0,0.98403,2e-05,1.79596]
[1777869192536,57.27,80288.02,0.0,0.98387,2e-05,1.81154]
[1777869193544,57.27,80286.31,0.0,0.98384,2e-05,1.81429]
[1777869198578,57.28,80283.22,0.0,0.98378,2e-05,1.81978]
[1777869203614,57.29,80278.65,0.0,0.9837,2e-05,1.82759]
[1777869208648,57.29,80282.18,0.0,0.98375,2e-05,1.82293]
[1777869211674,57.29,80276.9,0.0,0.98369,2e-05,1.82823]
[1777869212676,57.3,80283.72,0.0,0.98379,2e-05,1.81824]
[1777869213683,57.3,80296.27,0.0,0.98399,2e-05,1.79984]
[1777869214689,57.3,80297.5,0.0,0.984,2e-05,1.79826]
[1777869219726,57.31,80307.97,0.0,0.98415,2e-05,1.78403]
[1777869220732,57.31,80315.27,0.0,0.98426,2e-05,1.77362]
[1777869221739,57.31,80314.84,0.0,0.98425,2e-05,1.77452]
[1777869227275,57.32,80311.59,0.0,0.98419,2e-05,1.78017]
[1777869232819,57.32,80310.26,0.0,0.98417,2e-05,1.78224]
[1777869238865,57.32,80308.25,0.0,0.98414,2e-05,1.78533]
[1777869243896,57.32,80304.65,0.0,0.98408,2e-05,1.79067]
[1777869247415,57.32,80320.19,0.0,0.98432,2e-05,1.76846]
[1777869247925,57.33,80320.19,0.0,0.98432,2e-05,1.76874]
[1777869249939,57.33,80325.21,0.0,0.98439,2e-05,1.76203]
[1777869252960,57.34,80331.52,0.0,0.98447,2e-05,1.75403]
[1777869257486,57.35,80344.47,0.0,0.98465,1e-05,1.73711]
[1777869261016,57.35,80363.77,0.0,0.98493,1e-05,1.70998]
[1777869262031,57.35,80369.91,0.0,0.98502,1e-05,1.70145]
[1777869267557,57.36,80370.79,0.0,0.98502,1e-05,1.70094]
[1777869271087,57.37,80359.6,0.0,0.98487,1e-05,1.7155]
[1777869272093,57.37,80351.34,0.0,0.98474,1e-05,1.72773]
[1777869275113,57.38,80346.35,0.0,0.98465,1e-05,1.73625]
[1777869280149,57.4,80345.84,0.0,0.98462,1e-05,1.73885]
[1777869285183,57.41,80346.51,0.0,0.98462,1e-05,1.73947]
[1777869287697,57.41,80356.25,0.0,0.98476,1e-05,1.72621]
[1777869292235,57.43,80352.04,0.0,0.98467,1e-05,1.73428]
[1777869297269,57.44,80357.12,0.0,0.98473,1e-05,1.72923]
[1777869300291,57.45,80363.04,0.0,0.9848,1e-05,1.72214]
[1777869302304,57.46,80371.34,0.0,0.98491,1e-05,1.7113]
[1777869305326,57.47,80376.41,0.0,0.98497,1e-05,1.70557]
[1777869306333,57.47,80391.36,0.0,0.98519,1e-05,1.68475]
[1777869308347,57.48,80396.19,0.0,0.98526,1e-05,1.67837]
[1777869311368,57.48,80391.15,0.0,0.98518,1e-05,1.6859]
[1777869313381,57.48,80386.05,0.0,0.9851,1e-05,1.69334]
[1777869318417,57.49,80390.15,0.0,0.98514,1e-05,1.6891]
[1777869320431,57.5,80396.63,0.0,0.98523,1e-05,1.6811]
[1777869325470,57.52,80396.19,0.0,0.98519,1e-05,1.68438]
[1777869330507,57.54,80399.0,0.0,0.98521,1e-05,1.68311]
[1777869333527,57.55,80391.23,0.0,0.9851,1e-05,1.69261]
[1777869338561,57.57,80384.23,0.0,0.98497,1e-05,1.70497]
[1777869340574,57.58,80374.88,0.0,0.98483,1e-05,1.71916]
[1777869341582,57.58,80370.98,0.0,0.98476,1e-05,1.72517]
[1777869345612,57.59,80364.81,0.0,0.98465,1e-05,1.73583]
[1777869346618,57.6,80362.45,0.0,0.98461,1e-05,1.73966]
[1777869351653,57.61,80361.22,0.0,0.98457,1e-05,1.74363]
[1777869356691,57.63,80369.06,0.0,0.98467,1e-05,1.73459]
[1777869357697,57.63,80371.36,0.0,0.9847,1e-05,1.73177]
[1777869362739,57.65,80370.89,0.0,0.98467,1e-05,1.7347]
[1777869365755,57.65,80363.13,0.0,0.98455,1e-05,1.74608]
[1777869367769,57.65,80353.12,0.0,0.9844,2e-05,1.76062]
[1777869368777,57.65,80352.7,0.0,0.98439,2e-05,1.76128]
[1777869371802,57.65,80338.66,0.0,0.98417,2e-05,1.78175]
[1777869372804,57.65,80335.47,0.0,0.98412,2e-05,1.78641]
[1777869374818,57.65,80329.02,0.0,0.98403,2e-05,1.79584]
[1777869380864,57.66,80333.06,0.0,0.98408,2e-05,1.79081]
[1777869385900,57.67,80333.24,0.0,0.98406,2e-05,1.79228]
[1777869389928,57.68,80321.51,0.0,0.98387,2e-05,1.81075]
[1777869390935,57.68,80318.47,0.0,0.98382,2e-05,1.81542]
[1777869391942,57.68,80311.89,0.0,0.98374,2e-05,1.82228]
[1777869392949,57.68,80309.99,0.0,0.98371,2e-05,1.82526]
[1777869393955,57.68,80304.6,0.0,0.98362,2e-05,1.83343]
[1777869394966,57.69,80299.14,0.0,0.98353,2e-05,1.84172]
[1777869396977,57.69,80296.5,0.0,0.98349,2e-05,1.84593]
[1777869398473,57.69,80288.98,0.0,0.98337,2e-05,1.85747]
[1777869401005,57.69,80295.8,0.0,0.98347,2e-05,1.84745]
[1777869402011,57.69,80300.91,0.0,0.98355,2e-05,1.83993]
[1777869404026,57.69,80305.3,0.0,0.98362,2e-05,1.83367]
[1777869409061,57.7,80303.62,0.0,0.98358,2e-05,1.83705]
[1777869414099,57.7,80305.12,0.0,0.9836,2e-05,1.83555]
[1777869419133,57.71,80306.75,0.0,0.98362,2e-05,1.83384]
[1777869423161,57.71,80298.66,0.0,0.98349,2e-05,1.84646]
[1777869426183,57.72,80307.11,0.0,0.98361,2e-05,1.83438]
[1777869427188,57.72,80317.72,0.0,0.98378,2e-05,1.81894]
[1777869428688,57.72,80311.17,0.0,0.98367,2e-05,1.82892]
[1777869434237,57.72,80313.06,0.0,0.98369,2e-05,1.8267]
[1777869439273,57.72,80310.23,0.0,0.98365,2e-05,1.83049]
[1777869444315,57.72,80309.78,0.0,0.98365,2e-05,1.83074]
[1777869446322,57.72,80314.8,0.0,0.98373,2e-05,1.82315]
[1777869451356,57.72,80318.62,0.0,0.98382,2e-05,1.81414]
[1777869456392,57.71,80322.8,0.0,0.98389,2e-05,1.80772]
[1777869461426,57.71,80326.61,0.0,0.98395,2e-05,1.80188]
[1777869467472,57.71,80322.24,0.0,0.98389,2e-05,1.80799]
[1777869472505,57.71,80326.32,0.0,0.98395,2e-05,1.80174]
[1777869477540,57.71,80330.88,0.0,0.98402,2e-05,1.7949]
[1777869482576,57.71,80333.3,0.0,0.98406,2e-05,1.79124]
[1777869488617,57.71,80334.42,0.0,0.98408,2e-05,1.78946]
[1777869493652,57.7,80332.57,0.0,0.98405,2e-05,1.79204]
[1777869498687,57.7,80329.38,0.0,0.98401,2e-05,1.79654]
[1777869503723,57.7,80325.64,0.0,0.98395,2e-05,1.80184]
[1777869508758,57.7,80330.2,0.0,0.98402,2e-05,1.79499]
[1777869509764,57.7,80339.31,0.0,0.98416,2e-05,1.78167]
[1777869510770,57.7,80344.61,0.0,0.98424,2e-05,1.77396]
[1777869515806,57.7,80346.29,0.0,0.98429,2e-05,1.76858]
[1777869520846,57.7,80339.16,0.0,0.98419,2e-05,1.77898]
[1777869521858,57.7,80334.85,0.0,0.98412,2e-05,1.78561]
[1777869526888,57.72,80329.37,0.0,0.98401,2e-05,1.79531]
[1777869530920,57.72,80324.44,0.0,0.98393,2e-05,1.80359]
[1777869535950,57.73,80321.14,0.0,0.98386,2e-05,1.80997]
[1777869540986,57.74,80318.54,0.0,0.9838,2e-05,1.81531]
[1777869546026,57.75,80314.09,0.0,0.98372,2e-05,1.82299]
[1777869547033,57.75,80300.77,0.0,0.98351,2e-05,1.84298]
[1777869548040,57.75,80292.35,0.0,0.98337,2e-05,1.85573]
[1777869549047,57.76,80291.23,0.0,0.98336,2e-05,1.85754]
[1777869554081,57.76,80294.24,0.0,0.9834,2e-05,1.85362]
[1777869559604,57.76,80298.03,0.0,0.98345,2e-05,1.84862]
[1777869563144,57.77,80275.95,0.0,0.98309,2e-05,1.88223]
[1777869564154,57.77,80274.45,0.0,0.98307,2e-05,1.88456]
[1777869569674,57.77,80273.08,0.0,0.98304,2e-05,1.8869]
[1777869575229,57.78,80277.55,0.0,0.98313,2e-05,1.87827]
[1777869580264,57.78,80276.93,0.0,0.98311,2e-05,1.87996]
[1777869585304,57.73,80277.88,0.0,0.98321,2e-05,1.87068]
[1777869590334,57.71,80272.9,0.0,0.98315,2e-05,1.8757]
[1777869595369,57.7,80269.15,0.0,0.9831,2e-05,1.8804]
[1777869600405,57.7,80266.56,0.0,0.98307,2e-05,1.88385]
[1777869604435,57.7,80276.43,0.0,0.98322,2e-05,1.86913]
[1777869609955,57.71,80273.04,0.0,0.98317,2e-05,1.87461]
[1777869616517,57.7,80271.91,0.0,0.98316,2e-05,1.87508]
[1777869621552,57.69,80273.07,0.0,0.98319,2e-05,1.87249]
[1777869626587,57.69,80273.79,0.0,0.98321,2e-05,1.87058]
[1777869631622,57.68,80273.46,0.0,0.98324,2e-05,1.86717]
[1777869636658,57.67,80272.83,0.0,0.98324,2e-05,1.86734]
[1777869641692,57.67,80270.93,0.0,0.98321,2e-05,1.86944]
[1777869646727,57.66,80268.83,0.0,0.98319,2e-05,1.87184]
[1777869651762,57.66,80268.84,0.0,0.9832,2e-05,1.87107]
[1777869655790,57.65,80262.11,0.0,0.98309,2e-05,1.88066]
[1777869659818,57.65,80266.94,0.0,0.98318,2e-05,1.87271]
[1777869664854,57.64,80265.58,0.0,0.98316,2e-05,1.87403]
[1777869665861,57.64,80272.74,0.0,0.98328,2e-05,1.86306]
[1777869666871,57.64,80282.29,0.0,0.98344,2e-05,1.84857]
[1777869671904,57.64,80284.85,0.0,0.98348,2e-05,1.84417]
[1777869676939,57.63,80283.65,0.0,0.98347,2e-05,1.8454]
[1777869681975,57.66,80288.69,0.0,0.98351,2e-05,1.84126]
[1777869682981,57.66,80294.4,0.0,0.9836,2e-05,1.83299]
[1777869684996,57.66,80288.73,0.0,0.98351,2e-05,1.84198]
[1777869686002,57.67,80279.56,0.0,0.98336,2e-05,1.85599]
[1777869687009,57.68,80278.79,0.0,0.98332,2e-05,1.85938]
[1777869692045,57.69,80277.27,0.0,0.98331,2e-05,1.85967]
[1777869697082,57.7,80276.81,0.0,0.98329,2e-05,1.8615]
[1777869702117,57.7,80279.56,0.0,0.98333,2e-05,1.85818]
[1777869707152,57.71,80276.22,0.0,0.98327,2e-05,1.86372]
[1777869712186,57.71,80275.64,0.0,0.98326,2e-05,1.86485]
[1777869717223,57.69,80287.67,0.0,0.98347,2e-05,1.84475]
[1777869718231,57.69,80300.91,0.0,0.98368,2e-05,1.8249]
[1777869719235,57.69,80302.32,0.0,0.9837,2e-05,1.82273]
[1777869724271,57.69,80309.59,0.0,0.98382,2e-05,1.81163]
[1777869726285,57.69,80310.24,0.0,0.98383,2e-05,1.81057]
[1777869731319,57.69,80313.39,0.0,0.98389,2e-05,1.80568]
[1777869736354,57.69,80314.72,0.0,0.98391,2e-05,1.80348]
[1777869741390,57.68,80316.75,0.0,0.98394,2e-05,1.80026]
[1777869746424,57.68,80318.47,0.0,0.98397,2e-05,1.79749]
[1777869751460,57.68,80319.03,0.0,0.98401,2e-05,1.79335]
[1777869758510,57.68,80319.36,0.0,0.98402,2e-05,1.79255]
[1777869762537,57.68,80331.21,0.0,0.9842,2e-05,1.7751]
[1777869763544,57.68,80337.08,0.0,0.98429,2e-05,1.76658]
[1777869767574,57.68,80344.4,0.0,0.9844,2e-05,1.75601]
[1777869772609,57.68,80336.69,0.0,0.98428,2e-05,1.76719]
[1777869777644,57.68,80333.6,0.0,0.98424,2e-05,1.77167]
[1777869782679,57.68,80331.13,0.0,0.9842,2e-05,1.77522]
[1777869786707,57.68,80336.43,0.0,0.98428,2e-05,1.76755]
[1777869791742,57.69,80337.39,0.0,0.98428,2e-05,1.76801]
[1777869796777,57.7,80340.02,0.0,0.9843,2e-05,1.76603]
[1777869801823,57.71,80341.34,0.0,0.98431,2e-05,1.7646]
[1777869803826,57.71,80348.58,0.0,0.98442,2e-05,1.75424]
[1777869808863,57.71,80351.25,0.0,0.98446,2e-05,1.75067]
[1777869811884,57.72,80340.29,0.0,0.98431,2e-05,1.76462]
[1777869815913,57.73,80329.73,0.0,0.98413,2e-05,1.78138]
[1777869816921,57.73,80320.79,0.0,0.98399,2e-05,1.79464]
[1777869819941,57.74,80313.43,0.0,0.98387,2e-05,1.80631]
[1777869820949,57.74,80308.24,0.0,0.98378,2e-05,1.81412]
[1777869822963,57.74,80303.11,0.0,0.9837,2e-05,1.822]
[1777869827997,57.74,80303.85,0.0,0.98371,2e-05,1.82159]
[1777869832025,57.75,80310.81,0.0,0.98381,2e-05,1.81185]
[1777869833031,57.75,80315.63,0.0,0.98388,2e-05,1.80491]
[1777869838067,57.76,80318.2,0.0,0.98391,2e-05,1.80246]
[1777869843102,57.77,80318.68,0.0,0.9839,2e-05,1.80317]
[1777869848137,57.78,80319.54,0.0,0.9839,2e-05,1.80329]
[1777869853172,57.79,80322.19,0.0,0.98393,2e-05,1.80074]
[1777869858207,57.8,80321.33,0.0,0.9839,2e-05,1.80334]
[1777869863245,57.81,80319.07,0.0,0.98385,2e-05,1.80797]
[1777869865256,57.81,80329.77,0.0,0.98401,2e-05,1.7928]
[1777869866263,57.81,80333.02,0.0,0.98406,2e-05,1.78833]
[1777869868280,57.82,80335.92,0.0,0.9841,2e-05,1.78469]
[1777869872308,57.82,80331.33,0.0,0.98404,2e-05,1.78955]
[1777869877345,57.84,80327.36,0.0,0.98396,2e-05,1.79685]
[1777869882383,57.85,80325.22,0.0,0.98391,2e-05,1.80147]
[1777869886411,57.85,80319.68,0.0,0.98382,2e-05,1.81079]
[1777869890440,57.86,80314.22,0.0,0.98372,2e-05,1.81998]
[1777869895475,57.87,80311.77,0.0,0.98367,2e-05,1.82495]
[1777869900513,57.88,80311.32,0.0,0.98365,2e-05,1.82694]
[1777869905549,57.89,80311.27,0.0,0.98363,2e-05,1.82834]
[1777869910595,57.9,80310.52,0.0,0.98361,2e-05,1.8306]
[1777869912597,57.9,80315.45,0.0,0.98368,2e-05,1.82374]
[1777869917633,57.91,80313.31,0.0,0.98364,2e-05,1.82766]
[1777869922667,57.91,80312.72,0.0,0.98362,2e-05,1.8293]
[1777869925690,57.92,80296.55,0.0,0.98336,2e-05,1.85382]
[1777869929717,57.92,80301.61,0.0,0.98344,2e-05,1.8467]
[1777869934752,57.92,80301.59,0.0,0.98346,2e-05,1.84421]
[1777869939787,57.93,80303.76,0.0,0.98348,2e-05,1.84153]
[1777869944822,57.93,80304.79,0.0,0.9835,2e-05,1.84052]
[1777869949857,57.93,80305.22,0.0,0.9835,2e-05,1.84037]
[1777869954893,57.94,80306.53,0.0,0.98351,2e-05,1.83888]
[1777869955900,57.94,80295.39,0.0,0.98334,2e-05,1.85558]
[1777869956907,57.94,80290.21,0.0,0.98325,2e-05,1.8634]
[1777869960935,57.94,80298.85,0.0,0.98339,2e-05,1.85066]
[1777869965969,57.94,80301.29,0.0,0.98342,2e-05,1.84739]
[1777869971006,57.94,80302.06,0.0,0.98343,2e-05,1.84662]
[1777869976041,57.95,80303.34,0.0,0.98345,2e-05,1.84508]
[1777869982082,57.95,80304.04,0.0,0.98345,2e-05,1.84443]
[1777869984098,57.95,80313.78,0.0,0.98361,2e-05,1.83023]
[1777869989131,57.96,80313.73,0.0,0.98359,2e-05,1.8314]
[1777869994166,57.97,80312.83,0.0,0.9836,2e-05,1.83065]
[1777869999201,57.97,80311.91,0.0,0.98357,2e-05,1.83266]
[1777870004238,57.98,80315.9,0.0,0.98362,2e-05,1.8279]
[1777870009275,57.99,80312.86,0.0,0.98356,2e-05,1.83363]
[1777870014309,58.0,80313.75,0.0,0.98357,2e-05,1.83351]
[1777870016323,58.0,80316.24,0.0,0.9836,2e-05,1.83032]
[1777870021358,58.01,80315.34,0.0,0.98357,2e-05,1.83294]
[1777870026393,58.02,80313.58,0.0,0.98353,2e-05,1.83684]
[1777870031428,58.03,80315.95,0.0,0.98355,2e-05,1.83463]
[1777870032435,58.03,80326.0,0.0,0.98371,2e-05,1.82002]
[1777870033443,58.03,80326.67,0.0,0.98372,2e-05,1.81933]
[1777870036463,58.04,80322.77,0.0,0.98365,2e-05,1.82592]
[1777870039483,58.04,80328.39,0.0,0.98373,2e-05,1.81845]
[1777870044521,58.05,80330.12,0.0,0.98374,2e-05,1.81731]
[1777870049553,58.06,80317.16,0.0,0.98352,2e-05,1.83785]
[1777870050561,58.06,80314.01,0.0,0.98347,2e-05,1.84278]
[1777870055596,58.07,80314.84,0.0,0.9835,2e-05,1.83968]
[1777870060637,58.08,80316.1,0.0,0.9835,2e-05,1.83905]
[1777870065666,58.09,80317.43,0.0,0.98351,2e-05,1.83833]
[1777870071708,58.1,80315.15,0.0,0.98346,2e-05,1.84321]
[1777870076743,58.11,80319.64,0.0,0.98351,2e-05,1.83805]
[1777870081780,58.12,80326.75,0.0,0.98361,2e-05,1.82856]
[1777870085808,58.13,80329.99,0.0,0.98365,2e-05,1.82513]
[1777870090843,58.14,80330.78,0.0,0.98365,2e-05,1.82532]
[1777870094871,58.15,80337.92,0.0,0.98375,2e-05,1.81591]
[1777870095878,58.15,80343.9,0.0,0.98384,2e-05,1.80744]
[1777870100913,58.16,80347.73,0.0,0.98388,2e-05,1.80331]
[1777870105947,58.17,80352.72,0.0,0.98394,2e-05,1.79753]
[1777870106958,58.17,80360.43,0.0,0.98406,2e-05,1.78665]
[1777870111990,58.18,80359.89,0.0,0.98406,2e-05,1.78598]
[1777870117027,58.19,80358.58,0.0,0.98402,2e-05,1.78946]
[1777870122062,58.21,80355.0,0.0,0.98395,2e-05,1.79617]
[1777870127097,58.22,80354.19,0.0,0.98393,2e-05,1.79883]
[1777870132133,58.22,80350.93,0.0,0.98388,2e-05,1.80358]
[1777870133622,58.21,80338.83,0.0,0.98369,2e-05,1.82122]
[1777870135154,58.21,80338.44,0.0,0.98368,2e-05,1.82157]
[1777870138174,58.21,80332.57,0.0,0.9836,2e-05,1.82987]
[1777870143692,58.21,80328.8,0.0,0.98354,2e-05,1.83481]
[1777870149251,58.2,80330.0,0.0,0.98357,2e-05,1.8323]
[1777870153279,58.2,80319.01,0.0,0.9834,2e-05,1.8481]
[1777870158314,58.19,80316.59,0.0,0.98337,2e-05,1.85098]
[1777870163348,58.19,80311.47,0.0,0.9833,2e-05,1.8579]
[1777870168384,58.18,80309.92,0.0,0.98328,2e-05,1.85944]
[1777870173419,58.18,80309.47,0.0,0.98331,2e-05,1.85622]
[1777870175433,58.17,80297.13,0.0,0.98311,2e-05,1.8744]
[1777870178454,58.17,80294.64,0.0,0.98308,2e-05,1.87756]
[1777870183492,58.16,80297.04,0.0,0.98313,2e-05,1.87295]
[1777870188526,58.16,80298.52,0.0,0.98316,2e-05,1.8697]
[1777870190539,58.15,80290.26,0.0,0.98304,2e-05,1.88174]
[1777870191546,58.15,80279.19,0.0,0.98285,2e-05,1.89854]
[1777870192552,58.15,80276.45,0.0,0.98281,2e-05,1.90271]
[1777870197586,58.15,80271.69,0.0,0.98273,2e-05,1.9099]
[1777870202623,58.15,80276.02,0.0,0.98281,2e-05,1.90318]
[1777870203630,58.15,80283.45,0.0,0.98293,2e-05,1.89188]
[1777870204639,58.15,80280.78,0.0,0.98288,2e-05,1.89595]
[1777870208665,58.15,80274.11,0.0,0.98277,2e-05,1.90616]
[1777870210680,58.15,80266.94,0.0,0.98266,2e-05,1.91712]
[1777870216723,58.15,80268.15,0.0,0.98268,2e-05,1.91519]
[1777870218737,58.15,80273.73,0.0,0.98277,2e-05,1.90664]
[1777870223774,58.15,80273.29,0.0,0.98276,2e-05,1.90734]
[1777870225787,58.15,80279.23,0.0,0.98286,2e-05,1.8983]
[1777870230822,58.15,80284.34,0.0,0.98294,2e-05,1.89065]
[1777870234342,58.15,80289.39,0.0,0.98305,2e-05,1.8801]
[1777870239885,58.16,80289.66,0.0,0.98304,2e-05,1.88061]
[1777870244920,58.16,80291.23,0.0,0.98306,2e-05,1.87883]
[1777870249955,58.17,80290.09,0.0,0.98303,2e-05,1.88142]
[1777870252976,58.17,80296.03,0.0,0.98312,2e-05,1.87289]
[1777870254482,58.17,80301.14,0.0,0.9832,2e-05,1.86537]
[1777870260026,58.18,80303.78,0.0,0.98324,2e-05,1.86238]
[1777870262039,58.18,80313.76,0.0,0.98339,2e-05,1.8478]
[1777870267077,58.19,80316.64,0.0,0.98343,2e-05,1.84427]
[1777870271109,58.2,80329.44,0.0,0.98362,2e-05,1.82628]
[1777870276141,58.2,80327.81,0.0,0.98358,2e-05,1.82979]
[1777870279164,58.21,80333.97,0.0,0.98367,2e-05,1.82138]
[1777870280170,58.21,80340.05,0.0,0.98377,2e-05,1.8127]
[1777870285209,58.22,80341.63,0.0,0.98378,2e-05,1.81167]
[1777870286214,58.22,80351.78,0.0,0.98393,2e-05,1.79713]
[1777870287221,58.22,80358.9,0.0,0.98404,2e-05,1.78673]
[1777870292258,58.22,80354.52,0.0,0.984,2e-05,1.78973]
[1777870297291,58.22,80354.32,0.0,0.984,2e-05,1.78968]
[1777870298298,58.22,80348.1,0.0,0.98391,2e-05,1.79901]
[1777870303334,58.23,80346.81,0.0,0.98387,2e-05,1.80229]
[1777870304848,58.23,80335.31,0.0,0.98369,2e-05,1.81941]
[1777870305348,58.23,80335.31,0.0,0.98369,2e-05,1.81967]
[1777870306358,58.23,80324.34,0.0,0.98351,2e-05,1.83609]
[1777870307362,58.24,80318.68,0.0,0.98342,2e-05,1.8447]
[1777870312397,58.24,80321.73,0.0,0.98346,2e-05,1.84129]
[1777870317432,58.25,80325.27,0.0,0.9835,2e-05,1.83721]
[1777870321460,58.26,80320.09,0.0,0.98341,2e-05,1.84584]
[1777870325487,58.27,80328.27,0.0,0.98353,2e-05,1.83466]
[1777870330523,58.27,80323.2,0.0,0.98343,2e-05,1.8434]
[1777870333543,58.28,80328.32,0.0,0.98351,2e-05,1.83654]
[1777870337574,58.29,80322.87,0.0,0.98341,2e-05,1.84559]
[1777870338582,58.29,80300.28,0.0,0.98305,2e-05,1.87945]
[1777870339586,58.29,80291.82,0.0,0.98291,2e-05,1.89226]
[1777870344622,58.29,80295.33,0.0,0.98297,2e-05,1.88707]
[1777870349656,58.29,80299.59,0.0,0.98304,2e-05,1.88074]
[1777870354691,58.29,80297.41,0.0,0.98302,2e-05,1.88137]
[1777870359726,58.3,80296.86,0.0,0.98301,2e-05,1.8829]
[1777870360734,58.3,80290.06,0.0,0.98289,2e-05,1.89332]
[1777870361741,58.3,80289.21,0.0,0.98288,2e-05,1.89472]
[1777870364762,58.3,80282.07,0.0,0.98276,2e-05,1.90592]
[1777870368789,58.3,80275.07,0.0,0.98264,2e-05,1.917]
[1777870371810,58.31,80270.06,0.0,0.98255,2e-05,1.92493]
[1777870376845,58.31,80263.57,0.0,0.98244,2e-05,1.93532]
[1777870381881,58.31,80259.19,0.0,0.98237,2e-05,1.94219]
[1777870383895,58.31,80264.4,0.0,0.98245,2e-05,1.93428]
[1777870388931,58.31,80259.67,0.0,0.98237,2e-05,1.94194]
[1777870393966,58.31,80265.12,0.0,0.98246,2e-05,1.93387]
[1777870400012,58.32,80264.97,0.0,0.98245,2e-05,1.9346]
[1777870402022,58.32,80283.52,0.0,0.98276,2e-05,1.90633]
[1777870403029,58.32,80290.32,0.0,0.98286,2e-05,1.89612]
[1777870404039,58.32,80289.99,0.0,0.98286,2e-05,1.89677]
[1777870405551,58.32,80306.84,0.0,0.98313,2e-05,1.87161]
[1777870407057,58.32,80306.56,0.0,0.98312,2e-05,1.87221]
[1777870410078,58.33,80315.48,0.0,0.98326,2e-05,1.85957]
[1777870415621,58.34,80314.55,0.0,0.98326,2e-05,1.85884]
[1777870420148,58.34,80308.53,0.0,0.98315,2e-05,1.86884]
[1777870421155,58.34,80301.14,0.0,0.98303,2e-05,1.88012]
[1777870423171,58.34,80295.84,0.0,0.98294,2e-05,1.88817]
[1777870424176,58.34,80290.14,0.0,0.98285,2e-05,1.89681]
[1777870425695,58.34,80277.34,0.0,0.98264,2e-05,1.9163]
[1777870426190,58.34,80277.34,0.0,0.98264,2e-05,1.91628]
[1777870431225,58.34,80276.1,0.0,0.98262,2e-05,1.91805]
[1777870434246,58.34,80268.1,0.0,0.98249,2e-05,1.93023]
[1777870438275,58.34,80262.52,0.0,0.9824,2e-05,1.93865]
[1777870441295,58.34,80267.22,0.0,0.98249,2e-05,1.93053]
[1777870446330,58.33,80269.9,0.0,0.98255,2e-05,1.92506]
[1777870451366,58.32,80267.18,0.0,0.98252,2e-05,1.9279]
[1777870455907,58.31,80262.16,0.0,0.98244,2e-05,1.93454]
[1777870461437,58.3,80261.92,0.0,0.98246,2e-05,1.93326]
[1777870466473,58.29,80261.64,0.0,0.98247,2e-05,1.93233]
[1777870471507,58.28,80261.49,0.0,0.98251,2e-05,1.92803]
[1777870476547,58.27,80259.95,0.0,0.9825,2e-05,1.92909]
[1777870479563,58.26,80254.49,0.0,0.98241,2e-05,1.93669]
[1777870481577,58.26,80248.98,0.0,0.98233,2e-05,1.94464]
[1777870486613,58.25,80249.36,0.0,0.98235,2e-05,1.94258]
[1777870492653,58.24,80247.39,0.0,0.98233,2e-05,1.94385]
[1777870497688,58.23,80250.15,0.0,0.9824,2e-05,1.93807]
[1777870500710,58.22,80239.79,0.0,0.98223,2e-05,1.95321]
[1777870503732,58.21,80232.46,0.0,0.98212,2e-05,1.96363]
[1777870504739,58.21,80227.91,0.0,0.98205,2e-05,1.97038]
[1777870506753,58.21,80235.02,0.0,0.98218,2e-05,1.95855]
[1777870511788,58.2,80224.67,0.0,0.98202,2e-05,1.97317]
[1777870517829,58.18,80226.59,0.0,0.98207,2e-05,1.96808]
[1777870522863,58.17,80227.63,0.0,0.98211,2e-05,1.96448]
[1777870525885,58.16,80222.25,0.0,0.98203,2e-05,1.97171]
[1777870530921,58.15,80216.37,0.0,0.98195,2e-05,1.97888]
[1777870535954,58.13,80216.69,0.0,0.98201,2e-05,1.97306]
[1777870537970,58.13,80218.04,0.0,0.98204,2e-05,1.97013]
[1777870543007,58.11,80218.25,0.0,0.98207,2e-05,1.9678]
[1777870548039,58.1,80218.94,0.0,0.9821,2e-05,1.96476]
[1777870553073,58.09,80216.81,0.0,0.98208,2e-05,1.96616]
[1777870558111,58.07,80212.61,0.0,0.98203,2e-05,1.97081]
[1777870563145,58.06,80209.84,0.0,0.98201,2e-05,1.97319]
[1777870568180,58.05,80213.73,0.0,0.98209,2e-05,1.96513]
[1777870570193,58.04,80220.7,0.0,0.98222,2e-05,1.95348]
[1777870572209,58.04,80223.24,0.0,0.98227,2e-05,1.94882]
[1777870577242,58.03,80227.3,0.0,0.98236,2e-05,1.94077]
[1777870581271,58.02,80233.52,0.0,0.98248,2e-05,1.92975]
[1777870585299,57.96,80238.98,0.0,0.98265,2e-05,1.91385]
[1777870590334,57.95,80242.06,0.0,0.98271,2e-05,1.90756]
[1777870595370,57.92,80250.0,0.0,0.98292,2e-05,1.88807]
[1777870600405,57.91,80252.04,0.0,0.98296,2e-05,1.88355]
[1777870605438,57.91,80253.09,0.0,0.983,2e-05,1.88057]
[1777870608460,57.9,80248.18,0.0,0.98292,2e-05,1.88719]
[1777870613495,57.84,80247.82,0.0,0.98301,2e-05,1.87879]
[1777870618530,57.83,80251.19,0.0,0.98308,2e-05,1.87238]
[1777870623565,57.82,80244.83,0.0,0.98299,2e-05,1.88077]
[1777870627103,57.81,80239.64,0.0,0.98291,2e-05,1.88787]
[1777870632627,57.8,80237.93,0.0,0.9829,2e-05,1.88882]
[1777870637175,57.79,80227.01,0.0,0.98274,2e-05,1.90445]
[1777870637667,57.79,80227.01,0.0,0.98274,2e-05,1.90415]
[1777870642699,57.78,80224.21,0.0,0.98271,2e-05,1.90694]
[1777870643704,57.78,80229.63,0.0,0.9828,2e-05,1.89831]
[1777870647247,57.77,80236.36,0.0,0.98292,2e-05,1.88716]
[1777870648740,57.75,80239.32,0.0,0.983,2e-05,1.87973]
[1777870653775,57.75,80243.16,0.0,0.9831,2e-05,1.86954]
[1777870656796,57.74,80252.32,0.0,0.98326,2e-05,1.85499]
[1777870661831,57.73,80251.82,0.0,0.98326,2e-05,1.85476]
[1777870665859,57.73,80259.63,0.0,0.9834,2e-05,1.84222]
[1777870669889,57.72,80264.99,0.0,0.98349,2e-05,1.83353]
[1777870674924,57.72,80265.54,0.0,0.98351,2e-05,1.83195]
[1777870679958,57.7,80264.46,0.0,0.98351,2e-05,1.83155]
[1777870682982,57.7,80268.62,0.0,0.98358,2e-05,1.82495]
[1777870688016,57.7,80268.19,0.0,0.98358,2e-05,1.82496]
[1777870692051,57.69,80287.39,0.0,0.98389,2e-05,1.79604]
[1777870693056,57.69,80291.18,0.0,0.98395,2e-05,1.79041]
[1777870695071,57.69,80294.27,0.0,0.984,2e-05,1.78577]
[1777870699111,57.69,80249.25,0.0,0.98328,2e-05,1.85291]
[1777870700118,57.7,80248.17,0.0,0.98326,2e-05,1.85475]
[1777870703141,57.69,80253.38,0.0,0.98335,2e-05,1.84639]
[1777870708175,57.69,80251.63,0.0,0.98333,2e-05,1.84822]
[1777870709181,57.69,80286.45,0.0,0.98388,2e-05,1.79656]
[1777870710188,57.71,80288.84,0.0,0.98389,2e-05,1.79596]
[1777870715224,57.71,80287.14,0.0,0.98388,2e-05,1.79581]
[1777870720261,57.72,80283.18,0.0,0.98381,2e-05,1.80241]
[1777870725293,57.71,80283.71,0.0,0.98383,2e-05,1.80127]
[1777870726322,57.71,80293.72,0.0,0.98398,2e-05,1.78648]
[1777870727307,57.71,80293.81,0.0,0.98398,2e-05,1.7863]
[1777870727815,57.71,80288.18,0.0,0.9839,2e-05,1.79453]
[1777870729321,57.71,80288.18,0.0,0.9839,2e-05,1.79447]
[1777870732342,57.71,80300.93,0.0,0.9841,2e-05,1.77562]
[1777870733349,57.71,80302.95,0.0,0.98413,2e-05,1.77265]
[1777870738384,57.71,80305.31,0.0,0.98417,2e-05,1.76911]
[1777870741405,57.71,80312.58,0.0,0.98428,2e-05,1.75849]
[1777870742413,57.71,80317.61,0.0,0.98436,2e-05,1.75122]
[1777870747956,57.71,80301.23,0.0,0.9841,2e-05,1.77498]
[1777870750469,57.71,80298.44,0.0,0.98406,2e-05,1.77899]
[1777870754502,57.71,80290.97,0.0,0.98395,2e-05,1.78971]
[1777870759535,57.71,80287.13,0.0,0.98389,2e-05,1.79506]
[1777870765575,57.7,80286.6,0.0,0.98389,2e-05,1.79548]
[1777870768097,57.7,80274.53,0.0,0.9837,2e-05,1.81317]
[1777870771623,57.71,80302.22,0.0,0.98415,2e-05,1.76989]
[1777870776658,57.71,80307.17,0.0,0.98422,2e-05,1.76342]
[1777870780685,57.71,80305.23,0.0,0.98419,2e-05,1.7662]
[1777870784713,57.71,80310.89,0.0,0.98428,2e-05,1.75794]
[1777870789749,57.71,80309.95,0.0,0.98427,2e-05,1.75923]
[1777870794784,57.71,80310.73,0.0,0.98428,2e-05,1.75801]
[1777870799819,57.71,80314.84,0.0,0.98434,2e-05,1.752]
[1777870802849,57.71,80325.09,0.0,0.98449,2e-05,1.73772]
[1777870808379,57.72,80320.22,0.0,0.98441,2e-05,1.74522]
[1777870809899,57.72,80310.59,0.0,0.98427,2e-05,1.75911]
[1777870810905,57.72,80303.94,0.0,0.98417,2e-05,1.76872]
[1777870813927,57.72,80331.08,0.0,0.98458,2e-05,1.72978]
[1777870814932,57.72,80340.74,0.0,0.98472,1e-05,1.71631]
[1777870819968,57.73,80343.36,0.0,0.98475,1e-05,1.71373]
[1777870825003,57.74,80341.02,0.0,0.98469,1e-05,1.71916]
[1777870830042,57.75,80339.73,0.0,0.98466,1e-05,1.72165]
[1777870834073,57.75,80348.07,0.0,0.98481,1e-05,1.70713]
[1777870835080,57.75,80358.17,0.0,0.98496,1e-05,1.69301]
[1777870840115,57.75,80359.44,0.0,0.98497,1e-05,1.69179]
[1777870846171,57.76,80360.78,0.0,0.98498,1e-05,1.69063]
[1777870849179,57.76,80369.22,0.0,0.9851,1e-05,1.67919]
[1777870850186,57.76,80371.91,0.0,0.98514,1e-05,1.67558]
[1777870853207,57.77,80365.53,0.0,0.98504,1e-05,1.68496]
[1777870854214,57.77,80365.65,0.0,0.98504,1e-05,1.68493]
[1777870859249,57.77,80367.59,0.0,0.98507,1e-05,1.68289]
[1777870864286,57.78,80370.58,0.0,0.9851,1e-05,1.6794]
[1777870869319,57.78,80373.54,0.0,0.98514,1e-05,1.67598]
[1777870874354,57.79,80375.32,0.0,0.98516,1e-05,1.67423]
[1777870877375,57.79,80369.09,0.0,0.98506,1e-05,1.68335]
[1777870879389,57.79,80352.13,0.0,0.98481,1e-05,1.70745]
[1777870880398,57.79,80345.27,0.0,0.9847,1e-05,1.71726]
[1777870881410,57.79,80343.79,0.0,0.98468,1e-05,1.71944]
[1777870883424,57.8,80337.26,0.0,0.98458,2e-05,1.72889]
[1777870885439,57.8,80332.09,0.0,0.9845,2e-05,1.73641]
[1777870890473,57.8,80332.76,0.0,0.98451,2e-05,1.73572]
[1777870894500,57.8,80328.16,0.0,0.98446,2e-05,1.73952]
[1777870899535,57.8,80326.14,0.0,0.98443,2e-05,1.74267]
[1777870904572,57.8,80322.54,0.0,0.98437,2e-05,1.74809]
[1777870909606,57.81,80318.02,0.0,0.9843,2e-05,1.75481]
[1777870914640,57.81,80317.3,0.0,0.98429,2e-05,1.75605]
[1777870916654,57.81,80313.65,0.0,0.98423,2e-05,1.76137]
[1777870920683,57.81,80305.62,0.0,0.98411,2e-05,1.77305]
[1777870925719,57.81,80308.74,0.0,0.98416,2e-05,1.76848]
[1777870928742,57.81,80314.07,0.0,0.98424,2e-05,1.76074]
[1777870929746,57.81,80320.92,0.0,0.98434,2e-05,1.75087]
[1777870935263,57.81,80322.08,0.0,0.98436,2e-05,1.74936]
[1777870938814,57.81,80325.6,0.0,0.98441,2e-05,1.74445]
[1777870943848,57.81,80323.66,0.0,0.98438,2e-05,1.7475]
[1777870947883,57.81,80311.91,0.0,0.9842,2e-05,1.76466]
[1777870952916,57.81,80310.83,0.0,0.98421,2e-05,1.76332]
[1777870954930,57.81,80306.57,0.0,0.98414,2e-05,1.76953]
[1777870959965,57.81,80303.71,0.0,0.9841,2e-05,1.7737]
[1777870965000,57.81,80306.57,0.0,0.98414,2e-05,1.76949]
[1777870970040,57.81,80308.41,0.0,0.98417,2e-05,1.76677]
[1777870975073,57.81,80308.48,0.0,0.98417,2e-05,1.7666]
[1777870980110,57.81,80307.27,0.0,0.98415,2e-05,1.76825]
[1777870985143,57.81,80311.44,0.0,0.98422,2e-05,1.7621]
[1777870992195,57.81,80312.19,0.0,0.98423,2e-05,1.76088]
[1777870996221,57.81,80317.32,0.0,0.98431,2e-05,1.75339]
[1777871001257,57.81,80319.98,0.0,0.98435,2e-05,1.74953]
[1777871006292,57.81,80317.29,0.0,0.98431,2e-05,1.75337]
[1777871011327,57.81,80312.38,0.0,0.98426,2e-05,1.75736]
[1777871014348,57.81,80306.33,0.0,0.98417,2e-05,1.76606]
[1777871016378,57.81,80299.18,0.0,0.98406,2e-05,1.77644]
[1777871017373,57.81,80295.44,0.0,0.984,2e-05,1.78182]
[1777871019387,57.81,80293.49,0.0,0.98397,2e-05,1.78454]
[1777871024422,57.8,80292.99,0.0,0.98397,2e-05,1.78495]
[1777871027443,57.8,80274.13,0.0,0.98368,2e-05,1.81254]
[1777871028451,57.8,80270.41,0.0,0.98362,2e-05,1.81795]
[1777871029458,57.8,80258.58,0.0,0.98343,2e-05,1.83548]
[1777871030469,57.8,80255.09,0.0,0.98338,2e-05,1.84056]
[1777871035500,57.79,80258.47,0.0,0.98344,2e-05,1.83471]
[1777871036506,57.79,80260.46,0.0,0.98347,2e-05,1.83159]
[1777871037513,57.79,80266.05,0.0,0.98356,2e-05,1.82311]
[1777871038520,57.79,80267.53,0.0,0.98359,2e-05,1.82078]
[1777871041542,57.79,80272.09,0.0,0.98366,2e-05,1.81368]
[1777871045572,57.79,80278.31,0.0,0.98377,2e-05,1.8041]
[1777871046581,57.79,80297.36,0.0,0.98406,2e-05,1.77605]
[1777871047586,57.79,80298.77,0.0,0.98409,2e-05,1.77398]
[1777871049606,57.79,80293.1,0.0,0.984,2e-05,1.78223]
[1777871051615,57.79,80314.13,0.0,0.98432,2e-05,1.7516]
[1777871052622,57.79,80315.63,0.0,0.98435,2e-05,1.74946]
[1777871055642,57.79,80328.62,0.0,0.98454,2e-05,1.73088]
[1777871056651,57.79,80327.62,0.0,0.98453,2e-05,1.73237]
[1777871061686,57.79,80324.68,0.0,0.98448,2e-05,1.73687]
[1777871062693,57.79,80319.24,0.0,0.9844,2e-05,1.74474]
[1777871064706,57.79,80315.11,0.0,0.98433,2e-05,1.75078]
[1777871070204,57.79,80313.5,0.0,0.98431,2e-05,1.75331]
[1777871075783,57.79,80313.31,0.0,0.98433,2e-05,1.75072]
[1777871080274,57.79,80326.88,0.0,0.98453,2e-05,1.73143]
[1777871082834,57.79,80327.35,0.0,0.98454,2e-05,1.73089]
[1777871085854,57.8,80320.87,0.0,0.98444,2e-05,1.74038]
[1777871088875,57.8,80317.51,0.0,0.98438,2e-05,1.74538]
[1777871093911,57.8,80314.64,0.0,0.98434,2e-05,1.74974]
[1777871098945,57.8,80315.26,0.0,0.98434,2e-05,1.74905]
[1777871103979,57.8,80315.07,0.0,0.98434,2e-05,1.74952]
[1777871109019,57.8,80316.94,0.0,0.98437,2e-05,1.74705]
[1777871114054,57.81,80326.47,0.0,0.98451,2e-05,1.73362]
[1777871115061,57.81,80328.61,0.0,0.98454,2e-05,1.73064]
[1777871120554,57.81,80325.89,0.0,0.98449,2e-05,1.73502]
[1777871123117,57.81,80320.55,0.0,0.98441,2e-05,1.74283]
[1777871124124,57.81,80316.71,0.0,0.98435,2e-05,1.74841]
[1777871127145,57.81,80310.12,0.0,0.98425,2e-05,1.75809]
[1777871132180,57.81,80294.8,0.0,0.98404,2e-05,1.77739]
[1777871133188,57.81,80287.92,0.0,0.98393,2e-05,1.78746]
[1777871134195,57.81,80283.98,0.0,0.98387,2e-05,1.79316]
[1777871139231,57.81,80286.58,0.0,0.98391,2e-05,1.78911]
[1777871144266,57.81,80287.71,0.0,0.98393,2e-05,1.78729]
[1777871149301,57.81,80288.24,0.0,0.98394,2e-05,1.78637]
[1777871150768,57.81,80299.69,0.0,0.98412,2e-05,1.76964]
[1777871156352,57.81,80304.97,0.0,0.9842,2e-05,1.76197]
[1777871160379,57.81,80311.69,0.0,0.9843,2e-05,1.75226]
[1777871165414,57.81,80312.74,0.0,0.98432,2e-05,1.7508]
[1777871170449,57.81,80313.07,0.0,0.98433,2e-05,1.75035]
[1777871176492,57.81,80313.84,0.0,0.98434,2e-05,1.74924]
[1777871181526,57.81,80313.71,0.0,0.98434,2e-05,1.7494]
[1777871186560,57.81,80316.14,0.0,0.98437,2e-05,1.74587]
[1777871187567,57.81,80310.19,0.0,0.98428,2e-05,1.75445]
[1777871188575,57.81,80310.58,0.0,0.98429,2e-05,1.75387]
[1777871190591,57.81,80317.26,0.0,0.98439,2e-05,1.7442]
[1777871191598,57.81,80324.61,0.0,0.98453,2e-05,1.73065]
[1777871192602,57.81,80325.91,0.0,0.98455,2e-05,1.72881]
[1777871197637,57.81,80320.03,0.0,0.98446,2e-05,1.73734]
[1777871202674,57.81,80318.6,0.0,0.98443,2e-05,1.73948]
[1777871207708,57.81,80320.74,0.0,0.98447,2e-05,1.7365]
[1777871212748,57.81,80319.6,0.0,0.98445,2e-05,1.73825]
[1777871217783,57.81,80319.41,0.0,0.98444,2e-05,1.73864]
[1777871222818,57.81,80319.36,0.0,0.98444,2e-05,1.73883]
[1777871227854,57.81,80318.24,0.0,0.98442,2e-05,1.74056]
[1777871232888,57.81,80318.34,0.0,0.98442,2e-05,1.74054]
[1777871237923,57.82,80318.2,0.0,0.98442,2e-05,1.74089]
[1777871243965,57.82,80317.37,0.0,0.9844,2e-05,1.74227]
[1777871249000,57.82,80314.74,0.0,0.98436,2e-05,1.7462]
[1777871254035,57.82,80316.0,0.0,0.98441,2e-05,1.74149]
[1777871258063,57.82,80304.22,0.0,0.98423,2e-05,1.75859]
[1777871259070,57.82,80305.52,0.0,0.98425,2e-05,1.75671]
[1777871264104,57.82,80303.54,0.0,0.98422,2e-05,1.75953]
[1777871269140,57.82,80301.73,0.0,0.98419,2e-05,1.76206]
[1777871270147,57.82,80294.49,0.0,0.98408,2e-05,1.77257]
[1777871271615,57.82,80289.76,0.0,0.984,2e-05,1.77939]
[1777871275182,57.82,80282.44,0.0,0.98389,2e-05,1.78998]
[1777871279209,57.82,80273.22,0.0,0.98375,2e-05,1.80335]
[1777871280216,57.81,80272.15,0.0,0.98373,2e-05,1.80486]
[1777871281686,57.81,80259.2,0.0,0.98353,2e-05,1.82393]
[1777871284245,57.81,80255.56,0.0,0.98348,2e-05,1.82817]
[1777871289283,57.8,80257.18,0.0,0.98351,2e-05,1.82521]
[1777871294318,57.8,80257.33,0.0,0.98352,2e-05,1.82447]
[1777871299353,57.79,80259.36,0.0,0.98356,2e-05,1.82082]
[1777871305395,57.79,80258.29,0.0,0.98355,2e-05,1.82183]
[1777871310431,57.79,80257.26,0.0,0.98354,2e-05,1.82286]
[1777871317480,57.78,80258.47,0.0,0.98359,2e-05,1.81732]
[1777871322515,57.78,80254.59,0.0,0.98354,2e-05,1.82264]
[1777871327550,57.77,80251.96,0.0,0.9835,2e-05,1.82604]
[1777871332586,57.77,80254.99,0.0,0.98355,2e-05,1.821]
[1777871336613,57.77,80250.52,0.0,0.98349,2e-05,1.82725]
[1777871341686,57.76,80194.03,0.0,0.98256,2e-05,1.9129]
[1777871342665,57.75,80174.87,0.0,0.98227,2e-05,1.94006]
[1777871343667,57.75,80167.4,0.0,0.98214,2e-05,1.95184]
[1777871348701,57.75,80176.18,0.0,0.98229,2e-05,1.93791]
[1777871353738,57.75,80182.33,0.0,0.98239,2e-05,1.92861]
[1777871354746,57.75,80188.15,0.0,0.98249,2e-05,1.91962]
[1777871355751,57.75,80188.28,0.0,0.98249,2e-05,1.91951]
[1777871360786,57.75,80194.92,0.0,0.9826,2e-05,1.9097]
[1777871363821,57.75,80166.33,0.0,0.98211,2e-05,1.9547]
[1777871364822,57.76,80165.6,0.0,0.98209,2e-05,1.9562]
[1777871365827,57.76,80176.78,0.0,0.98228,2e-05,1.93866]
[1777871366838,57.76,80180.76,0.0,0.98235,2e-05,1.93249]
[1777871370862,57.76,80172.62,0.0,0.98221,2e-05,1.94552]
[1777871375895,57.76,80175.41,0.0,0.98228,2e-05,1.93825]
[1777871378917,57.74,80183.22,0.0,0.98245,2e-05,1.92258]
[1777871382946,57.68,80181.41,0.0,0.98251,2e-05,1.91728]
[1777871385966,57.65,80189.87,0.0,0.9827,2e-05,1.89912]
[1777871391001,57.6,80190.35,0.0,0.98278,2e-05,1.89158]
[1777871396036,57.58,80190.88,0.0,0.98282,2e-05,1.88787]
[1777871401071,57.54,80196.15,0.0,0.98298,2e-05,1.87357]
[1777871406110,57.51,80197.91,0.0,0.98305,2e-05,1.86675]
[1777871408126,57.51,80187.25,0.0,0.98288,2e-05,1.88273]
[1777871409133,57.5,80186.49,0.0,0.98287,2e-05,1.88369]
[1777871414170,57.49,80171.12,0.0,0.98264,2e-05,1.90461]
[1777871415177,57.48,80169.22,0.0,0.98261,2e-05,1.90732]
[1777871420212,57.47,80168.75,0.0,0.98261,2e-05,1.90677]
[1777871425248,57.47,80170.22,0.0,0.98265,2e-05,1.90321]
[1777871430284,57.46,80168.85,0.0,0.98264,2e-05,1.90406]
[1777871435318,57.45,80171.73,0.0,0.98273,2e-05,1.89515]
[1777871440353,57.44,80173.76,0.0,0.98278,2e-05,1.89082]
[1777871445388,57.43,80171.52,0.0,0.98276,2e-05,1.8931]
[1777871450422,57.42,80169.87,0.0,0.98274,2e-05,1.89447]
[1777871454451,57.42,80179.32,0.0,0.98291,2e-05,1.87893]
[1777871455460,57.42,80182.92,0.0,0.98297,2e-05,1.87318]
[1777871457474,57.41,80181.19,0.0,0.98295,2e-05,1.87543]
[1777871462975,57.4,80177.58,0.0,0.9829,2e-05,1.87979]
[1777871468549,57.4,80176.02,0.0,0.98289,2e-05,1.88095]
[1777871471572,57.39,80169.84,0.0,0.98279,2e-05,1.88985]
[1777871475626,57.39,80161.26,0.0,0.98265,2e-05,1.90248]
[1777871476612,57.38,80151.69,0.0,0.9825,2e-05,1.91689]
[1777871478627,57.38,80157.66,0.0,0.9826,2e-05,1.9073]
[1777871480642,57.36,80172.42,0.0,0.98288,2e-05,1.88169]
[1777871481647,57.36,80175.3,0.0,0.98293,2e-05,1.87704]
[1777871484667,57.36,80177.78,0.0,0.98297,2e-05,1.87265]
[1777871489702,57.3,80180.17,0.0,0.98311,2e-05,1.86004]
[1777871494738,57.25,80178.22,0.0,0.98318,2e-05,1.8532]
[1777871498765,57.22,80168.29,0.0,0.98305,2e-05,1.86489]
[1777871503802,57.17,80174.35,0.0,0.98323,2e-05,1.84797]
[1777871506822,57.16,80179.47,0.0,0.98333,2e-05,1.83863]
[1777871511857,57.13,80178.49,0.0,0.98336,2e-05,1.83548]
[1777871516892,57.09,80181.49,0.0,0.98347,2e-05,1.82592]
[1777871521927,57.06,80184.73,0.0,0.98356,2e-05,1.81679]
[1777871522934,57.06,80191.92,0.0,0.98369,2e-05,1.80523]
[1777871523941,57.06,80192.51,0.0,0.9837,2e-05,1.8043]
[1777871528976,57.06,80174.55,0.0,0.98341,2e-05,1.83116]
[1777871529989,57.06,80168.63,0.0,0.98331,2e-05,1.84007]
[1777871530990,57.06,80166.68,0.0,0.98328,2e-05,1.84293]
[1777871533004,57.05,80161.57,0.0,0.98321,2e-05,1.84938]
[1777871534013,57.04,80155.69,0.0,0.98313,2e-05,1.85717]
[1777871535018,57.03,80153.71,0.0,0.98311,2e-05,1.85887]
[1777871540053,56.98,80150.77,0.0,0.98313,2e-05,1.85675]
[1777871545088,56.94,80150.63,0.0,0.9832,2e-05,1.85061]
[1777871549116,56.98,80143.28,0.0,0.98301,2e-05,1.8675]
[1777871551131,57.01,80136.23,0.0,0.98288,2e-05,1.87936]
[1777871552138,57.02,80136.32,0.0,0.98286,2e-05,1.88102]
[1777871554154,57.04,80144.3,0.0,0.98296,2e-05,1.8722]
[1777871555159,57.06,80147.8,0.0,0.983,2e-05,1.86873]
[1777871560194,57.05,80147.31,0.0,0.983,2e-05,1.8683]
[1777871565229,56.99,80149.44,0.0,0.98312,2e-05,1.85682]
[1777871568251,56.96,80156.42,0.0,0.98329,2e-05,1.84155]
[1777871569256,56.96,80156.87,0.0,0.9833,2e-05,1.84073]
[1777871574293,56.95,80157.8,0.0,0.98332,2e-05,1.83865]
[1777871576308,56.95,80165.86,0.0,0.98345,2e-05,1.82612]
[1777871577315,56.95,80166.16,0.0,0.98346,2e-05,1.82556]
[1777871582349,56.96,80168.95,0.0,0.98349,2e-05,1.82225]
[1777871587388,56.97,80165.17,0.0,0.98342,2e-05,1.82924]
[1777871592421,56.97,80166.21,0.0,0.98343,2e-05,1.82848]
[1777871595442,56.97,80157.49,0.0,0.98329,2e-05,1.84135]
[1777871600485,56.95,80157.8,0.0,0.98332,2e-05,1.83874]
[1777871602492,56.94,80150.48,0.0,0.98321,2e-05,1.84827]
[1777871607528,56.89,80147.9,0.0,0.98325,2e-05,1.84445]
[1777871612562,56.85,80152.54,0.0,0.98342,2e-05,1.82826]
[1777871617597,56.84,80150.17,0.0,0.98339,2e-05,1.8313]
[1777871621626,56.84,80142.3,0.0,0.98326,2e-05,1.84283]
[1777871625653,56.82,80151.59,0.0,0.98345,2e-05,1.82566]
[1777871626660,56.82,80152.09,0.0,0.98346,2e-05,1.82479]
[1777871630688,56.81,80146.43,0.0,0.98337,2e-05,1.83297]
[1777871635722,56.81,80147.79,0.0,0.9834,2e-05,1.83028]
[1777871640760,56.81,80149.0,0.0,0.98343,2e-05,1.82782]
[1777871641766,56.81,80154.56,0.0,0.98352,2e-05,1.81924]
[1777871646804,56.8,80155.02,0.0,0.98353,2e-05,1.81801]
[1777871651835,56.8,80154.78,0.0,0.98353,2e-05,1.81784]
[1777871652846,56.8,80145.11,0.0,0.98338,2e-05,1.83246]
[1777871654344,56.8,80126.08,0.0,0.98306,2e-05,1.86144]
[1777871655867,56.81,80125.07,0.0,0.98302,2e-05,1.86541]
[1777871659895,56.8,80132.23,0.0,0.98317,2e-05,1.85191]
[1777871660903,56.81,80119.46,0.0,0.98293,2e-05,1.87373]
[1777871661909,56.81,80106.07,0.0,0.9827,2e-05,1.89483]
[1777871663923,56.81,80112.85,0.0,0.98281,2e-05,1.88462]
[1777871665937,56.82,80118.29,0.0,0.9829,2e-05,1.87658]
[1777871670972,56.84,80118.58,0.0,0.98287,2e-05,1.87924]
[1777871672986,56.87,80124.42,0.0,0.98295,2e-05,1.87153]
[1777871678020,56.92,80124.2,0.0,0.98286,2e-05,1.8795]
[1777871683055,56.91,80125.89,0.0,0.98291,2e-05,1.87513]
[1777871688093,56.91,80128.11,0.0,0.98295,2e-05,1.87111]
[1777871692121,56.9,80136.43,0.0,0.9831,2e-05,1.85781]
[1777871693129,56.9,80135.75,0.0,0.9831,2e-05,1.85798]
[1777871698163,56.89,80139.61,0.0,0.98316,2e-05,1.85162]
[1777871703198,56.89,80139.99,0.0,0.98317,2e-05,1.85066]
[1777871708233,56.89,80140.36,0.0,0.98318,2e-05,1.84974]
[1777871713269,56.89,80140.69,0.0,0.98319,2e-05,1.84888]
[1777871714275,56.89,80134.93,0.0,0.9831,2e-05,1.85768]
[1777871715285,56.88,80137.44,0.0,0.98314,2e-05,1.85372]
[1777871721325,56.88,80137.04,0.0,0.98314,2e-05,1.85387]
[1777871726360,56.88,80129.89,0.0,0.98302,2e-05,1.8645]
[1777871727368,56.88,80123.76,0.0,0.98292,2e-05,1.8739]
[1777871728375,56.88,80121.65,0.0,0.98289,2e-05,1.87707]
[1777871732403,56.87,80129.21,0.0,0.98305,2e-05,1.86133]
[1777871733410,56.87,80131.08,0.0,0.98309,2e-05,1.85826]
[1777871736431,56.87,80134.84,0.0,0.98315,2e-05,1.85193]
[1777871741466,56.87,80134.81,0.0,0.98315,2e-05,1.85186]
[1777871746501,56.86,80137.02,0.0,0.9832,2e-05,1.84719]
[1777871751536,56.8,80139.69,0.0,0.98333,2e-05,1.83538]
[1777871757578,56.8,80138.81,0.0,0.98332,2e-05,1.83589]
[1777871762634,56.78,80138.51,0.0,0.98335,2e-05,1.83316]
[1777871767649,56.76,80142.12,0.0,0.98344,2e-05,1.82476]
[1777871772686,56.75,80146.72,0.0,0.98353,2e-05,1.81717]
[1777871776745,56.75,80151.23,0.0,0.9836,2e-05,1.80993]
[1777871779759,56.75,80138.06,0.0,0.98339,2e-05,1.8297]
[1777871780765,56.75,80118.88,0.0,0.98307,2e-05,1.8595]
[1777871781773,56.75,80118.88,0.0,0.98307,2e-05,1.85969]
[1777871786809,56.74,80104.64,0.0,0.98284,2e-05,1.88095]
[1777871787816,56.74,80108.81,0.0,0.98291,2e-05,1.87424]
[1777871792851,56.74,80114.76,0.0,0.98305,2e-05,1.86087]
[1777871796880,56.74,80103.21,0.0,0.98285,2e-05,1.87888]
[1777871797886,56.74,80088.25,0.0,0.9826,2e-05,1.90251]
[1777871798893,56.74,80087.15,0.0,0.98258,2e-05,1.90437]
[1777871801915,56.73,80070.55,0.0,0.9823,2e-05,1.92994]
[1777871802922,56.73,80058.95,0.0,0.9821,2e-05,1.9482]
[1777871803930,56.73,80062.24,0.0,0.98215,2e-05,1.94298]
[1777871808964,56.72,80061.89,0.0,0.98217,2e-05,1.94194]
[1777871811990,56.71,80055.0,0.0,0.98206,2e-05,1.95174]
[1777871817026,56.7,80059.05,0.0,0.98214,2e-05,1.94396]
[1777871822060,56.69,80066.74,0.0,0.98229,2e-05,1.93012]
[1777871823073,56.69,80070.94,0.0,0.98237,2e-05,1.92314]
[1777871824082,56.69,80074.58,0.0,0.98244,2e-05,1.91683]
[1777871829114,56.68,80069.93,0.0,0.98237,2e-05,1.92293]
[1777871834145,56.67,80070.71,0.0,0.9824,2e-05,1.92042]
[1777871839182,56.67,80081.77,0.0,0.98259,2e-05,1.90244]
[1777871841196,56.67,80091.01,0.0,0.98275,2e-05,1.88787]
[1777871843210,56.67,80096.73,0.0,0.98285,2e-05,1.8793]
[1777871848249,56.66,80092.5,0.0,0.98278,2e-05,1.88504]
[1777871853281,56.66,80096.0,0.0,0.98288,2e-05,1.87554]
[1777871858316,56.65,80095.07,0.0,0.98287,2e-05,1.87621]
[1777871861342,56.65,80100.91,0.0,0.98298,2e-05,1.86667]
[1777871863351,56.65,80110.76,0.0,0.98314,2e-05,1.85114]
[1777871865367,56.65,80099.94,0.0,0.98296,2e-05,1.86771]
[1777871866372,56.65,80100.67,0.0,0.98298,2e-05,1.86645]
[1777871867380,56.64,80094.95,0.0,0.98288,2e-05,1.87523]
[1777871868387,56.64,80087.94,0.0,0.98277,2e-05,1.88606]
[1777871869394,56.64,80086.69,0.0,0.98275,2e-05,1.88785]
[1777871874434,56.64,80082.67,0.0,0.98269,2e-05,1.8933]
[1777871879467,56.63,80079.95,0.0,0.98265,2e-05,1.89665]
[1777871882488,56.63,80088.19,0.0,0.9828,2e-05,1.88314]
[1777871887523,56.62,80092.5,0.0,0.98288,2e-05,1.87556]
[1777871891552,56.62,80097.92,0.0,0.98298,2e-05,1.86648]
[1777871894572,56.62,80103.09,0.0,0.98306,2e-05,1.85911]
[1777871898601,56.63,80104.14,0.0,0.98306,2e-05,1.85842]
[1777871903635,56.63,80107.54,0.0,0.98311,2e-05,1.85398]
[1777871908670,56.63,80106.55,0.0,0.9831,2e-05,1.85486]
[1777871913705,56.62,80106.09,0.0,0.98313,2e-05,1.85179]
[1777871918742,56.62,80105.34,0.0,0.98312,2e-05,1.85235]
[1777871921763,56.62,80100.27,0.0,0.98304,2e-05,1.85987]
[1777871924783,56.62,80096.66,0.0,0.98299,2e-05,1.86509]
[1777871929820,56.61,80098.92,0.0,0.98303,2e-05,1.86091]
[1777871934854,56.61,80101.28,0.0,0.98308,2e-05,1.85663]
[1777871936346,56.61,80087.63,0.0,0.98285,2e-05,1.87766]
[1777871937879,56.6,80076.15,0.0,0.98265,2e-05,1.89554]
[1777871938889,56.6,80076.7,0.0,0.98267,2e-05,1.89449]
[1777871943922,56.6,80083.71,0.0,0.9828,2e-05,1.88254]
[1777871946416,56.59,80090.38,0.0,0.98291,2e-05,1.8716]
[1777871951976,56.59,80087.39,0.0,0.98287,2e-05,1.87549]
[1777871957014,56.58,80088.96,0.0,0.98291,2e-05,1.87221]
[1777871959026,56.58,80094.59,0.0,0.98301,2e-05,1.86311]
[1777871964061,56.57,80095.62,0.0,0.98303,2e-05,1.86079]
[1777871966557,56.57,80084.25,0.0,0.98284,2e-05,1.87811]
[1777871968089,56.57,80083.24,0.0,0.98283,2e-05,1.87952]
[1777871973123,56.56,80082.64,0.0,0.98285,2e-05,1.8764]
[1777871975138,56.56,80087.79,0.0,0.98295,2e-05,1.868]
[1777871976627,56.56,80100.3,0.0,0.98316,2e-05,1.84825]
[1777871979169,56.56,80093.41,0.0,0.98305,2e-05,1.85867]
[1777871981188,56.56,80084.31,0.0,0.9829,2e-05,1.87255]
[1777871982194,56.55,80035.33,0.0,0.98205,2e-05,1.94987]
[1777871983199,56.55,80022.94,0.0,0.98183,2e-05,1.96995]
[1777871984207,56.55,80022.83,0.0,0.98183,2e-05,1.96978]
[1777871989238,56.54,80019.76,0.0,0.9818,2e-05,1.973]
[1777871994273,56.53,80022.69,0.0,0.98187,2e-05,1.96643]
[1777871999308,56.51,80026.46,0.0,0.98196,2e-05,1.95819]
[1777872004348,56.5,80023.1,0.0,0.98192,2e-05,1.96187]
[1777872009382,56.49,80024.68,0.0,0.98197,2e-05,1.95753]
[1777872014413,56.48,80024.87,0.0,0.98199,2e-05,1.95549]
[1777872017435,56.47,80031.94,0.0,0.98213,2e-05,1.94305]
[1777872022469,56.46,80032.23,0.0,0.98215,2e-05,1.94098]
[1777872027504,56.45,80030.72,0.0,0.98214,2e-05,1.94185]
[1777872032542,56.44,80028.31,0.0,0.98214,2e-05,1.94096]
[1777872037577,56.43,80026.47,0.0,0.98212,2e-05,1.94245]
[1777872043618,56.42,80028.13,0.0,0.98217,2e-05,1.93801]
[1777872048653,56.41,80028.93,0.0,0.9822,2e-05,1.93528]
[1777872053687,56.4,80029.36,0.0,0.98223,2e-05,1.93316]
[1777872058723,56.39,80030.02,0.0,0.98225,2e-05,1.9307]
[1777872063758,56.38,80028.52,0.0,0.98224,2e-05,1.93169]
[1777872068794,56.37,80028.72,0.0,0.98226,2e-05,1.92997]
[1777872073830,56.36,80028.13,0.0,0.98226,2e-05,1.92952]
[1777872078864,56.35,80029.45,0.0,0.9823,2e-05,1.92602]
[1777872083898,56.34,80032.01,0.0,0.98236,2e-05,1.9206]
[1777872088932,56.33,80031.13,0.0,0.98236,2e-05,1.9207]
[1777872093968,56.33,80031.35,0.0,0.98241,2e-05,1.91582]
[1777872097492,56.32,80037.08,0.0,0.98252,2e-05,1.90567]
[1777872100013,56.32,80036.67,0.0,0.98251,2e-05,1.90586]
[1777872105046,56.31,80034.63,0.0,0.98249,2e-05,1.90793]
[1777872110081,56.3,80033.6,0.0,0.98249,2e-05,1.9084]
[1777872115116,56.29,80036.78,0.0,0.98255,2e-05,1.90218]
[1777872120151,56.28,80039.15,0.0,0.98261,2e-05,1.89733]
[1777872125185,56.28,80039.38,0.0,0.98262,2e-05,1.89593]
[1777872130221,56.27,80037.79,0.0,0.98261,2e-05,1.89745]
[1777872135255,56.26,80036.96,0.0,0.9826,2e-05,1.89777]
[1777872140291,56.26,80038.89,0.0,0.98265,2e-05,1.89374]
[1777872145326,56.25,80036.34,0.0,0.98261,2e-05,1.89683]
[1777872150361,56.24,80039.44,0.0,0.98268,2e-05,1.89099]
[1777872155396,56.24,80037.64,0.0,0.98268,2e-05,1.88976]
[1777872160433,56.23,80038.25,0.0,0.9827,2e-05,1.88793]
[1777872166475,56.22,80036.88,0.0,0.98269,2e-05,1.88892]
[1777872171510,56.23,80036.97,0.0,0.98268,2e-05,1.88942]
[1777872176545,56.23,80035.62,0.0,0.98266,2e-05,1.89184]
[1777872181579,56.23,80036.36,0.0,0.98267,2e-05,1.89094]
[1777872186615,56.23,80035.75,0.0,0.98266,2e-05,1.89143]
[1777872191650,56.22,80036.95,0.0,0.98269,2e-05,1.88868]
[1777872196685,56.22,80042.72,0.0,0.9828,2e-05,1.87876]
[1777872201720,56.22,80042.37,0.0,0.98279,2e-05,1.87969]
[1777872206755,56.23,80043.62,0.0,0.9828,2e-05,1.87885]
[1777872211790,56.24,80042.12,0.0,0.98279,2e-05,1.87918]
[1777872216829,56.23,80040.54,0.0,0.98277,2e-05,1.88132]
[1777872221860,56.24,80040.42,0.0,0.98275,2e-05,1.88264]
[1777872226895,56.25,80038.87,0.0,0.98271,2e-05,1.88622]
[1777872231929,56.26,80038.7,0.0,0.9827,2e-05,1.88759]
[1777872236965,56.26,80038.71,0.0,0.9827,2e-05,1.88752]
[1777872242000,56.26,80041.0,0.0,0.98273,2e-05,1.88462]
[1777872247034,56.27,80038.7,0.0,0.98268,2e-05,1.88895]
[1777872252069,56.27,80038.55,0.0,0.98267,2e-05,1.88988]
[1777872257105,56.27,80038.65,0.0,0.98267,2e-05,1.89002]
[1777872262139,56.27,80038.37,0.0,0.98266,2e-05,1.89076]
[1777872267175,56.28,80040.11,0.0,0.98269,2e-05,1.8883]
[1777872272210,56.27,80040.23,0.0,0.98273,2e-05,1.8841]
[1777872277245,56.27,80039.06,0.0,0.98272,2e-05,1.88518]
[1777872282280,56.26,80040.65,0.0,0.98275,2e-05,1.88191]
[1777872287315,56.26,80032.38,0.0,0.98262,2e-05,1.89452]
[1777872288831,56.26,80033.89,0.0,0.98264,2e-05,1.89204]
[1777872294364,56.25,80035.72,0.0,0.98268,2e-05,1.88829]
[1777872299401,56.25,80037.57,0.0,0.98273,2e-05,1.88451]
[1777872304434,56.24,80035.69,0.0,0.9827,2e-05,1.88662]
[1777872309469,56.23,80036.54,0.0,0.98273,2e-05,1.8844]
[1777872317525,56.22,80039.52,0.0,0.98279,2e-05,1.87834]
[1777872323571,56.22,80040.83,0.0,0.98282,2e-05,1.87579]
[1777872329111,56.22,80044.52,0.0,0.98288,2e-05,1.87051]
[1777872334679,56.22,80045.19,0.0,0.98292,2e-05,1.86561]
[1777872339713,56.22,80046.16,0.0,0.98295,2e-05,1.86337]
[1777872345756,56.22,80046.13,0.0,0.98295,2e-05,1.86357]
[1777872346762,56.22,80051.33,0.0,0.98303,2e-05,1.85554]
[1777872347769,56.22,80075.64,0.0,0.98344,2e-05,1.81799]
[1777872352805,56.22,80077.61,0.0,0.98347,2e-05,1.8149]
[1777872354822,56.22,80091.04,0.0,0.9837,2e-05,1.79424]
[1777872355827,56.22,80091.89,0.0,0.98371,2e-05,1.79293]
[1777872360866,56.22,80087.56,0.0,0.98364,2e-05,1.79946]
[1777872364891,56.22,80054.94,0.0,0.9831,2e-05,1.8497]
[1777872365898,56.22,80025.49,0.0,0.98259,2e-05,1.896]
[1777872369927,56.21,80025.72,0.0,0.9826,2e-05,1.89504]
[1777872370940,56.21,80020.0,0.0,0.98251,2e-05,1.90376]
[1777872371943,56.21,80013.23,0.0,0.98239,2e-05,1.91437]
[1777872372951,56.21,80013.53,0.0,0.9824,2e-05,1.91365]
[1777872377989,56.2,80027.44,0.0,0.98265,2e-05,1.89027]
[1777872378996,56.2,80026.07,0.0,0.98263,2e-05,1.89225]
[1777872384034,56.19,80028.41,0.0,0.98268,2e-05,1.88753]
[1777872389069,56.18,80032.07,0.0,0.98276,2e-05,1.88075]
[1777872393097,56.18,80024.22,0.0,0.98266,2e-05,1.88923]
[1777872394104,56.18,80022.41,0.0,0.98263,2e-05,1.8919]
[1777872398131,56.17,80011.1,0.0,0.98244,2e-05,1.90908]
[1777872399139,56.17,80005.96,0.0,0.98235,2e-05,1.91708]
[1777872404174,56.16,80003.66,0.0,0.98233,2e-05,1.91951]
[1777872405181,56.16,80002.88,0.0,0.98232,2e-05,1.9205]
[1777872408204,56.15,80007.98,0.0,0.98241,2e-05,1.9115]
[1777872411223,56.15,80010.08,0.0,0.98246,2e-05,1.90714]
[1777872416258,56.14,80018.67,0.0,0.98262,2e-05,1.89248]
[1777872421293,56.13,80019.8,0.0,0.98265,2e-05,1.88959]
[1777872427335,56.12,80020.69,0.0,0.98268,2e-05,1.8869]
[1777872429836,56.12,80003.71,0.0,0.98239,2e-05,1.9136]
[1777872431362,56.12,79990.13,0.0,0.98216,2e-05,1.93503]
[1777872432369,56.12,79983.34,0.0,0.98204,2e-05,1.94575]
[1777872433378,56.11,79981.06,0.0,0.982,2e-05,1.94914]
[1777872438412,56.1,79979.91,0.0,0.982,2e-05,1.94938]
[1777872442440,56.09,79973.3,0.0,0.98189,2e-05,1.95885]
[1777872447475,56.08,79968.02,0.0,0.98182,2e-05,1.9658]
[1777872448482,56.08,79962.71,0.0,0.98172,2e-05,1.97418]
[1777872451503,56.07,79954.18,0.0,0.98161,2e-05,1.98389]
[1777872453517,56.07,79967.55,0.0,0.98186,2e-05,1.96113]
[1777872454523,56.07,79978.01,0.0,0.98205,2e-05,1.94372]
[1777872455530,56.06,79974.79,0.0,0.982,2e-05,1.94867]
[1777872460566,56.05,79979.22,0.0,0.98209,2e-05,1.93999]
[1777872465602,56.04,79983.48,0.0,0.98218,2e-05,1.93167]
[1777872466609,56.04,79996.72,0.0,0.98242,2e-05,1.91004]
[1777872467615,56.04,80003.43,0.0,0.98254,2e-05,1.89906]
[1777872468622,56.04,80006.75,0.0,0.9826,2e-05,1.89355]
[1777872472651,56.04,80010.06,0.0,0.98267,2e-05,1.88752]
[1777872477684,56.03,80011.06,0.0,0.98269,2e-05,1.88502]
[1777872483726,56.02,80010.19,0.0,0.98269,2e-05,1.88538]
[1777872486748,56.02,80016.37,0.0,0.9828,2e-05,1.87507]
[1777872488762,56.02,80019.71,0.0,0.98286,2e-05,1.86951]
[1777872494804,56.01,80018.37,0.0,0.98285,2e-05,1.87084]
[1777872500331,56.01,80016.47,0.0,0.98282,2e-05,1.8731]
[1777872503867,56.0,80011.16,0.0,0.98274,2e-05,1.88117]
[1777872504874,56.0,80008.88,0.0,0.9827,2e-05,1.88466]
[1777872509918,56.0,80004.12,0.0,0.98262,2e-05,1.89143]
[1777872514955,55.99,80006.41,0.0,0.9827,2e-05,1.88403]
[1777872520996,55.99,80006.63,0.0,0.98271,2e-05,1.88289]
[1777872526033,55.98,80009.64,0.0,0.98277,2e-05,1.87733]
[1777872531069,55.98,80009.24,0.0,0.98277,2e-05,1.87748]
[1777872536105,55.98,80012.73,0.0,0.98284,2e-05,1.87123]
[1777872540139,55.97,80007.56,0.0,0.98275,2e-05,1.87898]
[1777872542152,55.97,80004.42,0.0,0.9827,2e-05,1.88372]
[1777872548194,55.96,80002.71,0.0,0.98268,2e-05,1.88562]
[1777872551215,55.96,80007.72,0.0,0.98277,2e-05,1.87725]
[1777872556250,55.96,80007.82,0.0,0.98278,2e-05,1.87651]
[1777872561285,55.95,80005.98,0.0,0.98275,2e-05,1.87885]
[1777872566320,55.95,80006.86,0.0,0.98277,2e-05,1.87685]
[1777872572366,55.95,80006.14,0.0,0.9828,2e-05,1.87411]
[1777872577397,55.94,80004.65,0.0,0.98278,2e-05,1.87594]
[1777872582433,55.94,80004.43,0.0,0.98278,2e-05,1.87573]
[1777872587467,55.93,80000.39,0.0,0.98272,2e-05,1.88156]
[1777872590961,55.93,79985.83,0.0,0.98247,2e-05,1.90448]
[1777872592502,55.93,79970.26,0.0,0.98219,2e-05,1.92935]
[1777872593509,55.93,79969.0,0.0,0.98217,2e-05,1.93119]
[1777872598544,55.92,79973.55,0.0,0.98226,2e-05,1.92274]
[1777872603579,55.91,79974.61,0.0,0.98229,2e-05,1.92002]
[1777872609621,55.91,79971.76,0.0,0.98226,2e-05,1.9234]
[1777872614656,55.9,79972.62,0.0,0.98228,2e-05,1.92099]
[1777872615663,55.9,79967.4,0.0,0.98219,2e-05,1.92926]
[1777872617677,55.9,79972.48,0.0,0.98229,2e-05,1.9206]
[1777872622714,55.89,79973.65,0.0,0.98232,2e-05,1.91772]
[1777872629761,55.88,79974.6,0.0,0.98235,2e-05,1.91487]
[1777872634798,55.87,79975.9,0.0,0.98241,2e-05,1.90865]
[1777872639832,55.87,79976.43,0.0,0.98243,2e-05,1.90694]
[1777872644866,55.86,79977.21,0.0,0.98245,2e-05,1.90485]
[1777872649902,55.86,79975.38,0.0,0.98243,2e-05,1.90699]
[1777872654937,55.85,79973.48,0.0,0.9824,2e-05,1.9092]
[1777872659975,55.85,79974.39,0.0,0.98243,2e-05,1.90689]
[1777872665013,55.84,79961.36,0.0,0.98221,2e-05,1.92716]
[1777872666015,55.84,79965.42,0.0,0.98228,2e-05,1.92037]
[1777872668031,55.84,79967.74,0.0,0.98233,2e-05,1.91624]
[1777872671053,55.83,79962.35,0.0,0.98224,2e-05,1.92443]
[1777872673067,55.83,79962.34,0.0,0.98224,2e-05,1.92405]
[1777872678103,55.82,79963.71,0.0,0.98228,2e-05,1.92084]
[1777872679109,55.82,79955.72,0.0,0.98214,2e-05,1.93363]
[1777872680117,55.82,79951.9,0.0,0.98207,2e-05,1.93965]
[1777872683139,55.82,79959.19,0.0,0.98221,2e-05,1.92707]
[1777872684145,55.81,79969.39,0.0,0.98239,2e-05,1.91032]
[1777872685155,55.81,79963.26,0.0,0.98228,2e-05,1.92006]
[1777872686158,55.81,79964.24,0.0,0.9823,2e-05,1.91828]
[1777872688171,55.81,79981.56,0.0,0.98261,2e-05,1.88997]
[1777872690186,55.81,79978.28,0.0,0.98256,2e-05,1.89489]
[1777872693212,55.8,79991.48,0.0,0.98282,2e-05,1.87014]
[1777872695227,55.8,79990.92,0.0,0.98282,2e-05,1.87077]
[1777872697244,55.8,80008.37,0.0,0.98312,2e-05,1.84285]
[1777872698253,55.8,80014.01,0.0,0.98322,2e-05,1.83393]
[1777872699260,55.8,80013.64,0.0,0.98321,2e-05,1.83446]
[1777872704298,55.8,80014.39,0.0,0.98323,2e-05,1.83304]
[1777872709333,55.8,80012.24,0.0,0.98319,2e-05,1.83615]
[1777872714366,55.79,80009.9,0.0,0.98316,2e-05,1.83954]
[1777872719401,55.79,80008.47,0.0,0.98313,2e-05,1.8415]
[1777872722422,55.79,80013.29,0.0,0.98322,2e-05,1.83378]
[1777872727457,55.79,80008.79,0.0,0.98314,2e-05,1.84059]
[1777872732492,55.79,80010.18,0.0,0.98317,2e-05,1.83815]
[1777872737528,55.79,80006.4,0.0,0.98311,2e-05,1.84385]
[1777872742566,55.78,80008.58,0.0,0.98315,2e-05,1.84012]
[1777872747599,55.78,80008.68,0.0,0.98315,2e-05,1.83977]
[1777872752633,55.78,80006.89,0.0,0.98315,2e-05,1.83924]
[1777872757668,55.78,80006.9,0.0,0.98315,2e-05,1.83906]
[1777872758675,55.78,80016.77,0.0,0.98332,2e-05,1.82361]
[1777872763710,55.78,80016.98,0.0,0.98333,2e-05,1.82327]
[1777872768745,55.78,80016.14,0.0,0.98331,2e-05,1.82454]
[1777872773780,55.78,80014.66,0.0,0.98329,2e-05,1.8268]
[1777872778815,55.78,80016.96,0.0,0.98333,2e-05,1.82317]
[1777872783852,55.78,80020.51,0.0,0.98339,2e-05,1.81766]
[1777872785866,55.78,80014.09,0.0,0.98328,2e-05,1.82768]
[1777872789893,55.78,80011.78,0.0,0.98324,2e-05,1.83122]
[1777872794928,55.78,80017.37,0.0,0.98334,2e-05,1.82238]
[1777872799963,55.78,80017.24,0.0,0.98333,2e-05,1.82248]
[1777872804998,55.78,80021.41,0.0,0.98341,2e-05,1.81588]
[1777872811040,55.78,80023.74,0.0,0.98347,2e-05,1.80903]
[1777872816075,55.78,80026.23,0.0,0.98352,2e-05,1.80509]
[1777872821110,55.77,80029.87,0.0,0.98358,2e-05,1.7994]
[1777872822593,55.77,80013.07,0.0,0.9833,2e-05,1.82547]
[1777872823124,55.77,80013.07,0.0,0.9833,2e-05,1.82542]
[1777872824136,55.77,79995.22,0.0,0.98299,2e-05,1.85334]
[1777872826144,55.77,79990.34,0.0,0.98291,2e-05,1.86082]
[1777872831180,55.77,79991.8,0.0,0.98294,2e-05,1.85793]
[1777872836215,55.76,79993.64,0.0,0.98298,2e-05,1.85447]
[1777872841251,55.76,79996.82,0.0,0.98304,2e-05,1.84894]
[1777872846286,55.76,79993.48,0.0,0.98299,2e-05,1.85376]
[1777872851321,55.76,79994.74,0.0,0.98301,2e-05,1.85153]
[1777872856360,55.75,79997.88,0.0,0.98307,2e-05,1.8461]
[1777872857364,55.75,80015.36,0.0,0.98337,2e-05,1.81863]
[1777872858371,55.75,80015.65,0.0,0.98337,2e-05,1.81814]
[1777872859378,55.75,80009.79,0.0,0.98328,2e-05,1.82724]
[1777872860385,55.75,80008.13,0.0,0.98325,2e-05,1.82978]
[1777872865421,55.75,80008.87,0.0,0.98326,2e-05,1.82834]
[1777872870458,55.75,80005.23,0.0,0.9832,2e-05,1.83376]
[1777872873481,55.75,79997.85,0.0,0.98311,2e-05,1.84203]
[1777872874493,55.75,79993.94,0.0,0.98304,2e-05,1.84812]
[1777872876506,55.74,79984.39,0.0,0.98288,2e-05,1.86307]
[1777872877508,55.74,79981.77,0.0,0.98283,2e-05,1.86713]
[1777872878514,55.74,79972.49,0.0,0.98267,2e-05,1.88183]
[1777872879521,55.74,79968.25,0.0,0.9826,2e-05,1.88849]
[1777872884559,55.74,79970.65,0.0,0.98265,2e-05,1.88391]
[1777872889592,55.73,79970.0,0.0,0.98265,2e-05,1.88422]
[1777872894629,55.73,79972.41,0.0,0.9827,2e-05,1.87962]
[1777872898657,55.72,79976.92,0.0,0.98278,2e-05,1.87186]
[1777872903691,55.72,79977.85,0.0,0.98281,2e-05,1.86975]
[1777872908727,55.71,79975.78,0.0,0.98278,2e-05,1.87226]
[1777872912756,55.71,79983.58,0.0,0.98292,2e-05,1.85938]
[1777872914769,55.71,79996.51,0.0,0.98314,2e-05,1.83877]
[1777872915776,55.71,80005.53,0.0,0.9833,2e-05,1.82458]
[1777872921818,55.71,80003.51,0.0,0.98327,2e-05,1.82743]
[1777872926854,55.71,80003.81,0.0,0.98327,2e-05,1.8267]
[1777872931888,55.7,80004.68,0.0,0.98332,2e-05,1.82195]
[1777872936922,55.7,80002.44,0.0,0.98328,2e-05,1.82523]
[1777872941958,55.7,80000.6,0.0,0.98325,2e-05,1.82785]
[1777872946993,55.7,80000.83,0.0,0.98326,2e-05,1.82724]
[1777872952029,55.7,80000.9,0.0,0.98326,2e-05,1.82689]
[1777872957064,55.7,79999.6,0.0,0.98325,2e-05,1.82869]
[1777872963609,55.69,80001.18,0.0,0.98328,2e-05,1.82593]
[1777872969148,55.69,80002.31,0.0,0.9833,2e-05,1.82392]
[1777872974184,55.69,80005.13,0.0,0.98335,2e-05,1.81931]
[1777872979218,55.69,80004.49,0.0,0.98334,2e-05,1.82011]
[1777872984253,55.69,80001.89,0.0,0.9833,2e-05,1.82396]
[1777872989291,55.69,80002.27,0.0,0.98331,2e-05,1.82312]
[1777872994325,55.68,80000.5,0.0,0.98331,2e-05,1.8225]
[1777872999361,55.68,80001.56,0.0,0.98333,2e-05,1.82061]
[1777873005402,55.68,80002.31,0.0,0.98334,2e-05,1.8192]
[1777873010440,55.68,80002.52,0.0,0.98335,2e-05,1.81869]
[1777873015474,55.68,80002.03,0.0,0.98334,2e-05,1.81927]
[1777873020510,55.68,80001.98,0.0,0.98334,2e-05,1.81917]
[1777873022524,55.68,80010.09,0.0,0.98348,2e-05,1.80648]
[1777873023528,55.68,80009.9,0.0,0.98348,2e-05,1.80677]
[1777873027556,55.68,80001.48,0.0,0.98333,2e-05,1.81983]
[1777873033600,55.68,79998.35,0.0,0.98328,2e-05,1.8245]
[1777873038635,55.67,79998.81,0.0,0.98329,2e-05,1.82357]
[1777873040655,55.67,80010.18,0.0,0.98349,2e-05,1.80577]
[1777873041664,55.67,80014.66,0.0,0.98356,2e-05,1.79882]
[1777873042670,55.67,80021.41,0.0,0.98367,2e-05,1.7884]
[1777873043675,55.67,80020.52,0.0,0.98366,2e-05,1.78979]
[1777873048711,55.67,80026.27,0.0,0.98375,2e-05,1.78109]
[1777873049717,55.67,80032.67,0.0,0.98386,2e-05,1.77133]
[1777873050724,55.68,80038.16,0.0,0.98395,2e-05,1.76301]
[1777873056766,55.68,80039.6,0.0,0.98399,2e-05,1.7582]
[1777873059788,55.68,80030.86,0.0,0.98385,2e-05,1.77174]
[1777873060795,55.68,80027.76,0.0,0.9838,2e-05,1.77654]
[1777873064827,55.68,80025.74,0.0,0.98376,2e-05,1.77979]
[1777873069861,55.68,80028.75,0.0,0.98381,2e-05,1.77539]
[1777873074899,55.68,80034.9,0.0,0.98391,2e-05,1.76629]
[1777873079934,55.69,80035.72,0.0,0.98392,2e-05,1.7653]
[1777873084966,55.69,80037.3,0.0,0.98394,2e-05,1.76315]
[1777873090002,55.69,80036.86,0.0,0.98393,2e-05,1.76409]
[1777873095036,55.69,80038.63,0.0,0.98396,2e-05,1.76167]
[1777873098057,55.69,80044.85,0.0,0.98406,2e-05,1.7524]
[1777873102090,55.7,80033.4,0.0,0.98387,2e-05,1.77007]
[1777873107124,55.7,80034.04,0.0,0.98388,2e-05,1.76928]
[1777873112159,55.7,80041.95,0.0,0.98403,2e-05,1.75438]
[1777873114660,55.7,80048.89,0.0,0.98414,2e-05,1.74401]
[1777873116190,55.7,80051.47,0.0,0.98418,2e-05,1.74029]
[1777873118203,55.7,80058.52,0.0,0.98429,2e-05,1.7299]
[1777873123239,55.71,80058.78,0.0,0.98429,2e-05,1.73001]
[1777873128273,55.71,80061.03,0.0,0.98432,2e-05,1.72714]
[1777873133308,55.71,80063.42,0.0,0.98436,2e-05,1.72406]
[1777873138342,55.72,80061.56,0.0,0.98432,2e-05,1.72734]
[1777873142370,55.72,80052.78,0.0,0.98418,2e-05,1.74088]
[1777873147406,55.72,80051.68,0.0,0.98415,2e-05,1.7429]
[1777873148412,55.72,80057.72,0.0,0.98425,2e-05,1.73391]
[1777873152442,55.72,80064.55,0.0,0.98436,2e-05,1.72409]
[1777873157475,55.73,80064.93,0.0,0.98436,2e-05,1.72409]
[1777873163518,55.73,80065.56,0.0,0.98436,2e-05,1.72384]
[1777873168554,55.74,80062.8,0.0,0.98431,2e-05,1.72856]
[1777873172581,55.74,80068.57,0.0,0.98442,2e-05,1.71736]
[1777873176612,55.74,80078.48,0.0,0.98457,2e-05,1.70319]
[1777873182652,55.75,80076.45,0.0,0.98453,2e-05,1.70711]
[1777873187685,55.76,80075.95,0.0,0.98452,2e-05,1.7086]
[1777873192721,55.76,80076.89,0.0,0.98452,2e-05,1.70796]
[1777873197756,55.77,80074.61,0.0,0.98448,2e-05,1.71207]
[1777873202793,55.77,80081.22,0.0,0.98458,2e-05,1.70297]
[1777873203800,55.77,80080.9,0.0,0.98457,2e-05,1.7036]
[1777873208835,55.78,80088.53,0.0,0.98468,2e-05,1.69311]
[1777873213871,55.78,80084.18,0.0,0.98461,2e-05,1.70035]
[1777873214881,55.79,80083.51,0.0,0.98459,2e-05,1.70148]
[1777873216894,55.79,80092.1,0.0,0.98473,2e-05,1.68911]
[1777873221930,55.79,80090.55,0.0,0.98469,2e-05,1.69218]
[1777873228978,55.8,80093.18,0.0,0.98472,2e-05,1.68941]
[1777873236029,55.81,80090.63,0.0,0.9847,2e-05,1.69124]
[1777873242069,55.82,80090.83,0.0,0.98469,2e-05,1.69187]
[1777873247104,55.82,80088.69,0.0,0.98465,2e-05,1.69575]
[1777873252141,55.83,80088.78,0.0,0.98464,2e-05,1.69647]
[1777873256171,55.83,80082.12,0.0,0.98453,2e-05,1.70674]
[1777873257199,55.83,80081.86,0.0,0.98453,2e-05,1.70725]
[1777873262239,55.84,80083.0,0.0,0.98454,2e-05,1.70629]
[1777873267275,55.84,80083.99,0.0,0.98455,2e-05,1.70544]
[1777873271302,55.84,80078.51,0.0,0.98445,2e-05,1.71404]
[1777873275817,55.85,80061.23,0.0,0.98417,2e-05,1.7403]
[1777873281372,55.85,80063.01,0.0,0.9842,2e-05,1.73807]
[1777873286407,55.85,80064.97,0.0,0.98422,2e-05,1.7355]
[1777873291442,55.86,80067.29,0.0,0.98428,2e-05,1.72936]
[1777873292449,55.86,80061.63,0.0,0.98419,2e-05,1.73791]
[1777873297483,55.86,80059.77,0.0,0.98416,2e-05,1.74104]
[1777873299498,55.86,80053.35,0.0,0.98405,2e-05,1.75083]
[1777873304532,55.86,80051.36,0.0,0.98402,2e-05,1.75405]
[1777873309568,55.86,80053.03,0.0,0.98404,2e-05,1.75175]
[1777873314603,55.86,80052.13,0.0,0.98403,2e-05,1.75334]
[1777873319638,55.86,80051.27,0.0,0.98401,2e-05,1.75484]
[1777873326171,55.87,80053.04,0.0,0.98403,2e-05,1.75248]
[1777873330718,55.87,80041.99,0.0,0.98385,2e-05,1.76942]
[1777873336241,55.87,80034.83,0.0,0.98373,2e-05,1.78047]
[1777873341795,55.87,80033.01,0.0,0.9837,2e-05,1.78332]
[1777873346830,55.87,80028.7,0.0,0.98363,2e-05,1.78997]
[1777873350859,55.87,80036.88,0.0,0.98377,2e-05,1.77746]
[1777873355893,55.87,80037.95,0.0,0.98381,2e-05,1.77284]
[1777873360934,55.87,80036.2,0.0,0.98378,2e-05,1.77565]
[1777873365969,55.87,80036.54,0.0,0.98378,2e-05,1.77525]
[1777873371005,55.87,80035.49,0.0,0.98376,2e-05,1.77697]
[1777873376043,55.87,80033.59,0.0,0.98373,2e-05,1.77997]
[1777873381078,55.87,80030.55,0.0,0.98368,2e-05,1.78471]
[1777873387120,55.88,80035.45,0.0,0.98376,2e-05,1.7773]
[1777873392155,55.88,80037.93,0.0,0.9838,2e-05,1.77365]
[1777873397190,55.88,80040.98,0.0,0.98385,2e-05,1.76919]
[1777873400212,55.88,80048.0,0.0,0.98396,2e-05,1.75866]
[1777873402225,55.88,80053.71,0.0,0.98405,2e-05,1.75015]
[1777873407260,55.88,80054.23,0.0,0.98406,2e-05,1.74983]
[1777873412296,55.89,80053.32,0.0,0.98407,2e-05,1.74853]
[1777873417330,55.89,80055.79,0.0,0.9841,2e-05,1.74523]
[1777873422365,55.89,80051.9,0.0,0.98403,2e-05,1.75152]
[1777873427401,55.89,80050.14,0.0,0.984,2e-05,1.75457]
[1777873432437,55.9,80047.48,0.0,0.98395,2e-05,1.75896]
[1777873437473,55.9,80051.06,0.0,0.98401,2e-05,1.75394]
[1777873442507,55.9,80054.89,0.0,0.98406,2e-05,1.7486]
[1777873447542,55.91,80057.98,0.0,0.98411,2e-05,1.74443]
[1777873450563,55.91,80066.16,0.0,0.98424,2e-05,1.73246]
[1777873453584,55.91,80057.8,0.0,0.9841,2e-05,1.74534]
[1777873458620,55.91,80053.34,0.0,0.98402,2e-05,1.75252]
[1777873463654,55.92,80053.44,0.0,0.98402,2e-05,1.75281]
[1777873467191,55.92,80044.55,0.0,0.98387,2e-05,1.76655]
[1777873467682,55.92,80044.55,0.0,0.98387,2e-05,1.76662]
[1777873472721,55.92,80045.11,0.0,0.9839,2e-05,1.76304]
[1777873474734,55.92,80055.34,0.0,0.98407,2e-05,1.74775]
[1777873475740,55.92,80061.24,0.0,0.98416,2e-05,1.73899]
[1777873481783,55.93,80058.02,0.0,0.9841,2e-05,1.74455]
[1777873487332,55.93,80056.44,0.0,0.98407,2e-05,1.74763]
[1777873492859,55.94,80053.35,0.0,0.98401,2e-05,1.75283]
[1777873497893,55.94,80051.93,0.0,0.98398,2e-05,1.7555]
[1777873502928,55.95,80050.53,0.0,0.98396,2e-05,1.75814]
[1777873504943,55.95,80044.75,0.0,0.98386,2e-05,1.7671]
[1777873509977,55.95,80044.52,0.0,0.98385,2e-05,1.76785]
[1777873515013,55.95,80044.19,0.0,0.98384,2e-05,1.76876]
[1777873521054,55.96,80044.14,0.0,0.98384,2e-05,1.76932]
[1777873526090,55.96,80041.64,0.0,0.98379,2e-05,1.77351]
[1777873531125,55.96,80041.34,0.0,0.98381,2e-05,1.77122]
[1777873536160,55.96,80041.26,0.0,0.9838,2e-05,1.77172]
[1777873541195,55.97,80042.2,0.0,0.98381,2e-05,1.77066]
[1777873545231,55.97,80035.12,0.0,0.98369,2e-05,1.78178]
[1777873546233,55.97,80035.97,0.0,0.98371,2e-05,1.78053]
[1777873551266,55.97,80037.89,0.0,0.98374,2e-05,1.7779]
[1777873556301,55.97,80038.25,0.0,0.98374,2e-05,1.77765]
[1777873562343,55.98,80039.58,0.0,0.98376,2e-05,1.77598]
[1777873567378,55.98,80039.89,0.0,0.98376,2e-05,1.77581]
[1777873572413,55.98,80041.09,0.0,0.98378,2e-05,1.77433]
[1777873575438,55.98,80035.93,0.0,0.98369,2e-05,1.78238]
[1777873580470,55.98,80035.49,0.0,0.98368,2e-05,1.78323]
[1777873582484,55.98,80043.37,0.0,0.98381,2e-05,1.77129]
[1777873587518,55.98,80045.2,0.0,0.98384,2e-05,1.7688]
[1777873592552,55.99,80049.66,0.0,0.98393,2e-05,1.75925]
[1777873598106,55.99,80051.19,0.0,0.98395,2e-05,1.75725]
[1777873603636,55.99,80049.36,0.0,0.98392,2e-05,1.76039]
[1777873608669,55.99,80050.01,0.0,0.98393,2e-05,1.75966]
[1777873613703,56.0,80052.68,0.0,0.98397,2e-05,1.75586]
[1777873618738,56.0,80051.6,0.0,0.98395,2e-05,1.75773]
[1777873624781,56.0,80053.9,0.0,0.98398,2e-05,1.7545]
[1777873629820,56.0,80055.32,0.0,0.984,2e-05,1.75256]
[1777873635858,56.0,80058.42,0.0,0.98405,2e-05,1.74813]
[1777873638391,56.0,80036.52,0.0,0.98369,2e-05,1.78147]
[1777873638880,56.0,80036.52,0.0,0.98369,2e-05,1.78145]
[1777873641901,56.0,80031.49,0.0,0.98361,2e-05,1.78909]
[1777873646936,56.0,80026.66,0.0,0.98353,2e-05,1.79639]
[1777873651971,56.0,80018.25,0.0,0.98342,2e-05,1.80609]
[1777873657007,56.0,80016.11,0.0,0.98338,2e-05,1.80925]
[1777873662042,56.0,80014.98,0.0,0.98337,2e-05,1.81084]
[1777873667076,55.99,80016.51,0.0,0.98341,2e-05,1.80721]
[1777873672111,55.98,80015.54,0.0,0.9834,2e-05,1.80781]
[1777873678671,55.98,80014.12,0.0,0.98338,2e-05,1.80942]
[1777873684205,55.98,80013.21,0.0,0.98337,2e-05,1.81074]
[1777873687217,55.98,80008.18,0.0,0.98328,2e-05,1.81849]
[1777873692252,55.98,80008.83,0.0,0.98329,2e-05,1.81734]
[1777873697286,55.98,80004.88,0.0,0.98323,2e-05,1.82334]
[1777873702322,55.97,80002.03,0.0,0.98318,2e-05,1.82761]
[1777873707357,55.97,79998.87,0.0,0.98313,2e-05,1.83233]
[1777873714406,55.97,80000.14,0.0,0.98319,2e-05,1.82651]
[1777873719441,55.96,79999.15,0.0,0.98319,2e-05,1.82641]
[1777873720448,55.95,80004.68,0.0,0.98329,2e-05,1.8174]
[1777873722461,55.95,80005.03,0.0,0.9833,2e-05,1.81638]
[1777873727498,55.94,80008.2,0.0,0.98336,2e-05,1.81047]
[1777873733539,55.94,80012.15,0.0,0.98343,2e-05,1.8043]
[1777873737567,55.94,80017.76,0.0,0.98352,2e-05,1.79565]
[1777873742606,55.94,80016.75,0.0,0.98351,2e-05,1.79732]
[1777873747639,55.95,80014.99,0.0,0.98348,2e-05,1.80011]
[1777873753680,55.95,80015.16,0.0,0.98348,2e-05,1.79996]
[1777873758718,55.95,80013.65,0.0,0.98345,2e-05,1.8024]
[1777873769303,55.96,80012.63,0.0,0.98341,2e-05,1.80606]
[1777873771810,55.96,79994.59,0.0,0.98313,2e-05,1.8314]
[1777873776844,55.96,79990.75,0.0,0.98306,2e-05,1.83727]
[1777873777851,55.96,79981.88,0.0,0.98291,2e-05,1.85118]
[1777873782886,55.96,79982.12,0.0,0.98292,2e-05,1.85049]
[1777873787921,55.96,79984.88,0.0,0.98297,2e-05,1.84581]
[1777873792957,55.96,79981.14,0.0,0.98291,2e-05,1.85136]
[1777873797990,55.95,79984.54,0.0,0.98297,2e-05,1.84566]
[1777873803026,55.95,79993.68,0.0,0.98313,2e-05,1.8307]
[1777873806048,55.95,79998.81,0.0,0.98322,2e-05,1.82261]
[1777873811082,55.95,79996.77,0.0,0.98319,2e-05,1.82564]
[1777873816119,55.95,79997.34,0.0,0.9832,2e-05,1.8246]
[1777873821151,55.95,79993.94,0.0,0.98315,2e-05,1.82972]
[1777873826186,55.94,79988.8,0.0,0.98306,2e-05,1.83753]
[1777873831224,55.94,79991.71,0.0,0.98314,2e-05,1.82955]
[1777873836259,55.94,79993.39,0.0,0.98317,2e-05,1.82672]
[1777873841293,55.94,79996.42,0.0,0.98323,2e-05,1.8218]
[1777873846328,55.94,79996.25,0.0,0.98322,2e-05,1.8219]
[1777873851363,55.94,79996.65,0.0,0.98323,2e-05,1.82112]
[1777873856397,55.94,79996.01,0.0,0.98322,2e-05,1.82195]
[1777873858412,55.94,80003.45,0.0,0.98335,2e-05,1.81031]
[1777873859421,55.94,80006.34,0.0,0.9834,2e-05,1.80581]
[1777873863450,55.94,80010.82,0.0,0.98347,2e-05,1.79889]
[1777873868483,55.94,80007.32,0.0,0.98342,2e-05,1.80433]
[1777873873519,55.94,80006.21,0.0,0.9834,2e-05,1.80605]
[1777873878559,55.94,80002.54,0.0,0.98334,2e-05,1.81172]
[1777873885604,55.94,80000.66,0.0,0.9833,2e-05,1.81457]
[1777873890640,55.93,79998.07,0.0,0.98326,2e-05,1.81855]
[1777873895677,55.93,79999.6,0.0,0.98331,2e-05,1.81297]
[1777873902723,55.93,80001.65,0.0,0.98335,2e-05,1.80979]
[1777873907758,55.93,80002.6,0.0,0.98337,2e-05,1.80833]
[1777873911787,55.93,80008.96,0.0,0.98347,2e-05,1.79851]
[1777873916822,55.94,80010.18,0.0,0.98349,2e-05,1.79671]
[1777873921857,55.94,80013.39,0.0,0.98354,2e-05,1.79188]
[1777873926893,55.94,80015.05,0.0,0.98357,2e-05,1.78946]
[1777873931928,55.94,80015.55,0.0,0.98358,2e-05,1.78884]
[1777873936963,55.94,80016.42,0.0,0.98359,2e-05,1.78766]
[1777873941998,55.94,80014.63,0.0,0.98356,2e-05,1.79056]
[1777873947035,55.94,80015.76,0.0,0.98358,2e-05,1.78898]
[1777873953074,55.94,80015.53,0.0,0.9836,2e-05,1.7864]
[1777873955088,55.94,80010.56,0.0,0.98351,2e-05,1.7941]
[1777873960639,55.94,80010.76,0.0,0.98352,2e-05,1.79391]
[1777873966166,55.95,80008.93,0.0,0.98348,2e-05,1.79689]
[1777873976236,55.95,80007.76,0.0,0.98346,2e-05,1.79898]
[1777873978250,55.95,80002.39,0.0,0.98337,2e-05,1.80735]
[1777873983285,55.95,80003.09,0.0,0.98338,2e-05,1.80639]
[1777873985298,55.95,79991.18,0.0,0.98318,2e-05,1.82496]
[1777873990849,55.95,79994.63,0.0,0.98324,2e-05,1.81951]
[1777873996377,55.95,79996.4,0.0,0.98327,2e-05,1.81671]
[1777874002419,55.95,79998.48,0.0,0.9833,2e-05,1.81342]
[1777874007452,55.95,79998.97,0.0,0.98331,2e-05,1.81263]
[1777874010988,55.95,79983.36,0.0,0.98305,2e-05,1.83693]
[1777874016515,55.94,79981.97,0.0,0.98305,2e-05,1.83568]
[1777874021550,55.94,79982.21,0.0,0.98306,2e-05,1.83505]
[1777874026585,55.94,79983.93,0.0,0.98309,2e-05,1.8321]
[1777874030614,55.94,79991.25,0.0,0.98322,2e-05,1.82047]
[1777874035649,55.94,79993.82,0.0,0.98326,2e-05,1.81634]
[1777874041692,55.94,79995.21,0.0,0.98329,2e-05,1.81404]
[1777874047735,55.94,79996.5,0.0,0.98331,2e-05,1.81191]
[1777874053777,55.94,79998.62,0.0,0.98335,2e-05,1.80849]
[1777874058814,55.94,80000.08,0.0,0.98338,2e-05,1.80612]
[1777874063849,55.94,79995.68,0.0,0.9833,2e-05,1.81285]
[1777874068884,55.93,79997.67,0.0,0.98334,2e-05,1.80956]
[1777874072911,55.93,80005.58,0.0,0.9835,2e-05,1.79406]
[1777874077947,55.93,80006.93,0.0,0.98352,2e-05,1.79194]
[1777874082982,55.93,80004.28,0.0,0.98348,2e-05,1.79597]
[1777874088018,55.93,80004.51,0.0,0.98348,2e-05,1.79552]
[1777874093053,55.93,80000.5,0.0,0.98342,2e-05,1.80161]
[1777874098087,55.93,79998.98,0.0,0.98339,2e-05,1.8038]
[1777874103122,55.93,80001.92,0.0,0.98345,2e-05,1.79909]
[1777874108160,55.93,80002.33,0.0,0.98345,2e-05,1.7983]
[1777874113196,55.93,80002.78,0.0,0.98346,2e-05,1.79746]
[1777874118229,55.93,80004.53,0.0,0.98349,2e-05,1.79462]
[1777874125279,55.92,80006.98,0.0,0.98354,2e-05,1.7907]
[1777874130315,55.92,80004.28,0.0,0.98349,2e-05,1.79477]
[1777874137363,55.92,80004.51,0.0,0.98353,2e-05,1.79112]
[1777874142398,55.92,80003.96,0.0,0.98352,2e-05,1.79187]
[1777874147432,55.92,80003.49,0.0,0.98351,2e-05,1.79247]
[1777874153475,55.92,80005.8,0.0,0.98355,2e-05,1.78879]
[1777874159516,55.92,80006.2,0.0,0.98356,2e-05,1.78807]
[1777874164553,55.92,80009.33,0.0,0.98361,2e-05,1.78318]
[1777874169594,55.92,80020.78,0.0,0.9838,2e-05,1.76565]
[1777874173614,55.92,80008.52,0.0,0.9836,2e-05,1.78451]
[1777874178650,55.92,80009.84,0.0,0.98362,2e-05,1.78248]
[1777874183685,55.92,80011.22,0.0,0.98364,2e-05,1.78039]
[1777874188720,55.92,80011.73,0.0,0.98365,2e-05,1.77965]
[1777874193759,55.92,80011.41,0.0,0.98367,2e-05,1.77709]
[1777874194766,55.92,80019.42,0.0,0.98381,2e-05,1.76486]
[1777874195785,55.92,80018.86,0.0,0.9838,2e-05,1.76576]
[1777874201826,55.92,80017.76,0.0,0.98377,2e-05,1.76773]
[1777874207868,55.93,80015.12,0.0,0.98373,2e-05,1.77205]
[1777874212908,55.93,80015.03,0.0,0.98372,2e-05,1.7724]
[1777874217942,55.93,80012.47,0.0,0.98368,2e-05,1.77657]
[1777874222978,55.93,80011.17,0.0,0.98365,2e-05,1.7788]
[1777874228015,55.93,80008.82,0.0,0.98361,2e-05,1.78288]
[1777874233050,55.94,80010.76,0.0,0.98364,2e-05,1.78012]
[1777874238084,55.94,80006.29,0.0,0.98356,2e-05,1.78726]
[1777874246139,55.94,80004.67,0.0,0.98353,2e-05,1.79006]
[1777874252686,55.94,80003.77,0.0,0.98354,2e-05,1.78853]
[1777874258223,55.94,80003.65,0.0,0.98354,2e-05,1.78896]
[1777874265274,55.94,80003.12,0.0,0.98352,2e-05,1.79006]
[1777874270308,55.95,80000.62,0.0,0.98348,2e-05,1.79412]
[1777874275343,55.95,80000.61,0.0,0.98348,2e-05,1.79432]
[1777874280378,55.95,79998.82,0.0,0.98345,2e-05,1.79724]
[1777874285414,55.95,80004.33,0.0,0.98354,2e-05,1.78893]
[1777874290448,55.95,80006.4,0.0,0.98357,2e-05,1.78599]
[1777874295483,55.95,80006.36,0.0,0.98357,2e-05,1.78629]
[1777874300518,55.95,80007.14,0.0,0.98358,2e-05,1.78532]
[1777874305553,55.96,80007.36,0.0,0.98358,2e-05,1.78519]
[1777874310588,55.96,80004.47,0.0,0.98353,2e-05,1.78983]
[1777874318644,55.96,80003.27,0.0,0.98353,2e-05,1.78883]
[1777874323681,55.96,80001.63,0.0,0.9835,2e-05,1.79153]
[1777874326699,55.96,79995.96,0.0,0.98341,2e-05,1.80039]
[1777874331735,55.96,79992.38,0.0,0.98334,2e-05,1.80599]
[1777874336769,55.96,79993.9,0.0,0.98337,2e-05,1.80369]
[1777874341806,55.96,79999.48,0.0,0.98346,2e-05,1.79517]
[1777874346839,55.96,79999.42,0.0,0.98346,2e-05,1.79541]
[1777874351875,55.97,80002.57,0.0,0.98351,2e-05,1.79071]
[1777874356910,55.97,80003.74,0.0,0.98353,2e-05,1.78911]
[1777874361946,55.97,80003.75,0.0,0.98353,2e-05,1.7893]
[1777874368994,55.97,80003.23,0.0,0.98352,2e-05,1.79038]
[1777874374031,55.97,79997.67,0.0,0.98345,2e-05,1.796]
[1777874379065,55.97,79997.49,0.0,0.98344,2e-05,1.79642]
[1777874384103,55.97,79998.2,0.0,0.98345,2e-05,1.79547]
[1777874389135,55.97,79999.8,0.0,0.98348,2e-05,1.79314]
[1777874394171,55.98,79998.42,0.0,0.98345,2e-05,1.79544]
[1777874399206,55.98,79998.83,0.0,0.98346,2e-05,1.79496]
[1777874403235,55.98,79991.33,0.0,0.98333,2e-05,1.80669]
[1777874408274,55.98,80007.03,0.0,0.98359,2e-05,1.78249]
[1777874409276,55.98,80009.93,0.0,0.98364,2e-05,1.77809]
[1777874413304,55.98,80018.14,0.0,0.98378,2e-05,1.76583]
[1777874418340,55.98,80021.75,0.0,0.98383,2e-05,1.76076]
[1777874424381,56.0,80020.48,0.0,0.98378,2e-05,1.76534]
[1777874429416,56.0,80020.12,0.0,0.98377,2e-05,1.76627]
[1777874435457,56.01,80019.38,0.0,0.98378,2e-05,1.76476]
[1777874440494,56.01,80018.09,0.0,0.98376,2e-05,1.76713]
[1777874442508,56.01,80011.59,0.0,0.98365,2e-05,1.7772]
[1777874447543,56.01,80011.94,0.0,0.98365,2e-05,1.77696]
[1777874454137,56.02,80016.11,0.0,0.98371,2e-05,1.77096]
[1777874457612,56.02,80010.0,0.0,0.98361,2e-05,1.78055]
[1777874462647,56.02,80013.33,0.0,0.98366,2e-05,1.77569]
[1777874464206,56.02,80019.0,0.0,0.98376,2e-05,1.7671]
[1777874465668,56.02,80008.89,0.0,0.98359,2e-05,1.78269]
[1777874466676,56.02,80001.15,0.0,0.98346,2e-05,1.79463]
[1777874467686,56.02,79990.38,0.0,0.98327,2e-05,1.81132]
[1777874472717,56.02,79988.58,0.0,0.98324,2e-05,1.81406]
[1777874475738,56.02,79981.25,0.0,0.98312,2e-05,1.82544]
[1777874480773,56.02,79980.7,0.0,0.98311,2e-05,1.8261]
[1777874486816,56.02,79980.54,0.0,0.98311,2e-05,1.82608]
[1777874491849,56.02,79983.04,0.0,0.98319,2e-05,1.81875]
[1777874496885,56.01,79981.87,0.0,0.98317,2e-05,1.82036]
[1777874501920,56.01,79982.1,0.0,0.98317,2e-05,1.81976]
[1777874506956,56.01,79983.43,0.0,0.9832,2e-05,1.81744]
[1777874511992,56.01,79984.19,0.0,0.98322,2e-05,1.81601]
[1777874512998,56.01,79993.32,0.0,0.98337,2e-05,1.80179]
[1777874515015,56.01,79997.76,0.0,0.98345,2e-05,1.7949]
[1777874519040,56.01,79990.66,0.0,0.98333,2e-05,1.80584]
[1777874524074,56.01,79992.03,0.0,0.98335,2e-05,1.80362]
[1777874529110,56.01,79990.04,0.0,0.98332,2e-05,1.80661]
[1777874534149,56.01,79987.83,0.0,0.98328,2e-05,1.80993]
[1777874539179,56.0,79988.81,0.0,0.9833,2e-05,1.80828]
[1777874544219,56.0,79989.32,0.0,0.98331,2e-05,1.80738]
[1777874549251,56.0,79987.04,0.0,0.98327,2e-05,1.81081]
[1777874555292,56.0,79987.5,0.0,0.98331,2e-05,1.80679]
[1777874560327,56.0,79986.47,0.0,0.98329,2e-05,1.8083]
[1777874565363,56.0,79987.92,0.0,0.98332,2e-05,1.80594]
[1777874569390,56.0,79992.35,0.0,0.98339,2e-05,1.79901]
[1777874574425,56.0,79992.16,0.0,0.98339,2e-05,1.79928]
[1777874579460,56.0,79993.77,0.0,0.98342,2e-05,1.79679]
[1777874581475,56.0,80011.91,0.0,0.98372,2e-05,1.76895]
[1777874586509,56.0,80008.4,0.0,0.98366,2e-05,1.77455]
[1777874589530,56.0,79999.16,0.0,0.98351,2e-05,1.78883]
[1777874590537,56.0,79992.52,0.0,0.98339,2e-05,1.79909]
[1777874595572,56.0,79990.3,0.0,0.98336,2e-05,1.80254]
[1777874600607,56.0,79984.91,0.0,0.98326,2e-05,1.81089]
[1777874606651,56.0,79983.29,0.0,0.98324,2e-05,1.81336]
[1777874611686,56.0,79985.26,0.0,0.9833,2e-05,1.80711]
[1777874616720,56.0,79984.94,0.0,0.98329,2e-05,1.80762]
[1777874621755,56.0,79986.91,0.0,0.98333,2e-05,1.80463]
[1777874626793,56.0,79986.98,0.0,0.98333,2e-05,1.80462]
[1777874631825,56.0,79983.07,0.0,0.98326,2e-05,1.81077]
[1777874635853,56.0,79978.99,0.0,0.98319,2e-05,1.81713]
[1777874640887,56.0,79980.19,0.0,0.98321,2e-05,1.81523]
[1777874643909,56.0,79986.41,0.0,0.98332,2e-05,1.80556]
[1777874648944,56.0,79988.55,0.0,0.98335,2e-05,1.80227]
[1777874653979,56.0,79989.31,0.0,0.98336,2e-05,1.80113]
[1777874658008,56.0,79982.12,0.0,0.98324,2e-05,1.81231]
[1777874662036,56.0,79990.53,0.0,0.98339,2e-05,1.79923]
[1777874667072,56.0,79992.22,0.0,0.98341,2e-05,1.79664]
[1777874672108,56.0,79991.77,0.0,0.98343,2e-05,1.79414]
[1777874677141,56.0,79990.16,0.0,0.98341,2e-05,1.79656]
[1777874681169,56.0,79986.23,0.0,0.98334,2e-05,1.80254]
[1777874686204,56.0,79986.67,0.0,0.98335,2e-05,1.8017]
[1777874692246,56.0,79983.32,0.0,0.9833,2e-05,1.80672]
[1777874693253,56.0,79977.5,0.0,0.9832,2e-05,1.81574]
[1777874698288,56.0,79973.32,0.0,0.98313,2e-05,1.82202]
[1777874703328,56.0,79974.64,0.0,0.98315,2e-05,1.81974]
[1777874708359,56.0,79977.58,0.0,0.98321,2e-05,1.81495]
[1777874711384,56.0,79964.51,0.0,0.98298,2e-05,1.83535]
[1777874712391,55.99,79958.78,0.0,0.98288,2e-05,1.84432]
[1777874713393,55.99,79957.63,0.0,0.98286,2e-05,1.84606]
[1777874718434,55.99,79958.6,0.0,0.98289,2e-05,1.84412]
[1777874721449,55.99,79968.84,0.0,0.98307,2e-05,1.82776]
[1777874722456,55.99,79963.99,0.0,0.98298,2e-05,1.83533]
[1777874724470,55.99,79962.24,0.0,0.98295,2e-05,1.83796]
[1777874729505,55.99,79958.56,0.0,0.98289,2e-05,1.84341]
[1777874734540,55.98,79959.19,0.0,0.98294,2e-05,1.83881]
[1777874738568,55.98,79955.13,0.0,0.98287,2e-05,1.8449]
[1777874743603,55.98,79956.79,0.0,0.9829,2e-05,1.84183]
[1777874748638,55.97,79956.06,0.0,0.9829,2e-05,1.84243]
[1777874752706,55.97,79949.64,0.0,0.98279,2e-05,1.85231]
[1777874753709,55.97,79946.51,0.0,0.98273,2e-05,1.85716]
[1777874754716,55.95,79945.51,0.0,0.98274,2e-05,1.85625]
[1777874758743,55.92,79942.29,0.0,0.98274,2e-05,1.85615]
[1777874761763,55.91,79932.76,0.0,0.98259,2e-05,1.86979]
[1777874763777,55.91,79923.71,0.0,0.98244,2e-05,1.88397]
[1777874765791,55.9,79912.51,0.0,0.98224,2e-05,1.90167]
[1777874769816,55.9,79918.34,0.0,0.98235,2e-05,1.89137]
[1777874774855,55.89,79914.21,0.0,0.98229,2e-05,1.89707]
[1777874779889,55.88,79917.11,0.0,0.98235,2e-05,1.89144]
[1777874781905,55.88,79911.9,0.0,0.98226,2e-05,1.89949]
[1777874786940,55.87,79907.54,0.0,0.9822,2e-05,1.90557]
[1777874791974,55.87,79903.67,0.0,0.98217,2e-05,1.90756]
[1777874797009,55.86,79905.58,0.0,0.98221,2e-05,1.90348]
[1777874801044,55.86,79911.96,0.0,0.98233,2e-05,1.89241]
[1777874802046,55.86,79917.0,0.0,0.98243,2e-05,1.88412]
[1777874807081,55.85,79921.16,0.0,0.98251,2e-05,1.8767]
[1777874812116,55.85,79925.38,0.0,0.98259,2e-05,1.86923]
[1777874817151,55.84,79927.41,0.0,0.98263,2e-05,1.86531]
[1777874822186,55.84,79933.27,0.0,0.98274,2e-05,1.85533]
[1777874826751,55.83,79940.64,0.0,0.98288,2e-05,1.84311]
[1777874832257,55.83,79938.82,0.0,0.98285,2e-05,1.8455]
[1777874837295,55.83,79939.49,0.0,0.98287,2e-05,1.84393]
[1777874842330,55.82,79937.02,0.0,0.98283,2e-05,1.84733]
[1777874847365,55.82,79936.54,0.0,0.98283,2e-05,1.84756]
[1777874848372,55.82,79928.77,0.0,0.98269,2e-05,1.85981]
[1777874853408,55.81,79935.59,0.0,0.98285,2e-05,1.84512]
[1777874856428,55.81,79940.66,0.0,0.98294,2e-05,1.83681]
[1777874857435,55.81,79932.2,0.0,0.98279,2e-05,1.85012]
[1777874862471,55.81,79928.46,0.0,0.98273,2e-05,1.8555]
[1777874867505,55.8,79932.04,0.0,0.9828,2e-05,1.84922]
[1777874869524,55.8,79918.99,0.0,0.98258,2e-05,1.86986]
[1777874870527,55.8,79916.96,0.0,0.98254,2e-05,1.87298]
[1777874873547,55.8,79911.85,0.0,0.98246,2e-05,1.88074]
[1777874878585,55.79,79914.89,0.0,0.98252,2e-05,1.87506]
[1777874882613,55.79,79908.21,0.0,0.98241,2e-05,1.88518]
[1777874887648,55.78,79914.91,0.0,0.98253,2e-05,1.87354]
[1777874889663,55.78,79918.04,0.0,0.98259,2e-05,1.86822]
[1777874890672,55.78,79924.0,0.0,0.9827,2e-05,1.85855]
[1777874891677,55.78,79925.95,0.0,0.98274,2e-05,1.85532]
[1777874896712,55.78,79927.98,0.0,0.98278,2e-05,1.85153]
[1777874901747,55.77,79926.51,0.0,0.98276,2e-05,1.85337]
[1777874902754,55.77,79916.57,0.0,0.98258,2e-05,1.86917]
[1777874903762,55.77,79920.08,0.0,0.98265,2e-05,1.86341]
[1777874908798,55.77,79921.01,0.0,0.98267,2e-05,1.8612]
[1777874911818,55.76,79926.97,0.0,0.98281,2e-05,1.84812]
[1777874916855,55.76,79926.4,0.0,0.9828,2e-05,1.84854]
[1777874924909,55.75,79925.59,0.0,0.9828,2e-05,1.84902]
[1777874929945,55.75,79929.81,0.0,0.98288,2e-05,1.84184]
[1777874934978,55.75,79928.62,0.0,0.98286,2e-05,1.8433]
[1777874940019,55.75,79930.12,0.0,0.98289,2e-05,1.84053]
[1777874945053,55.74,79933.65,0.0,0.98296,2e-05,1.83458]
[1777874950086,55.74,79933.56,0.0,0.98296,2e-05,1.83439]
[1777874957669,55.74,79932.31,0.0,0.98294,2e-05,1.83591]
[1777874963176,55.73,79931.91,0.0,0.98294,2e-05,1.83612]
[1777874968211,55.73,79932.14,0.0,0.98295,2e-05,1.8354]
[1777874973251,55.73,79931.42,0.0,0.98297,2e-05,1.83297]
[1777874978283,55.73,79930.93,0.0,0.98296,2e-05,1.8334]
[1777874983318,55.73,79930.61,0.0,0.98296,2e-05,1.83356]
[1777874988353,55.72,79929.28,0.0,0.98294,2e-05,1.83529]
[1777874993388,55.72,79929.21,0.0,0.98294,2e-05,1.83502]
[1777874998423,55.72,79930.5,0.0,0.98297,2e-05,1.83261]
[1777875003458,55.71,79929.65,0.0,0.98296,2e-05,1.83359]
[1777875005471,55.71,79924.47,0.0,0.98287,2e-05,1.84164]
[1777875010508,55.71,79924.28,0.0,0.98287,2e-05,1.84151]
[1777875014535,55.71,79918.62,0.0,0.98278,2e-05,1.85016]
[1777875019569,55.71,79919.74,0.0,0.9828,2e-05,1.84789]
[1777875024605,55.7,79915.47,0.0,0.98273,2e-05,1.85421]
[1777875029639,55.7,79916.76,0.0,0.98276,2e-05,1.85165]
[1777875035681,55.69,79915.17,0.0,0.98277,2e-05,1.85038]
[1777875040718,55.69,79929.75,0.0,0.98303,2e-05,1.82677]
[1777875041726,55.69,79934.47,0.0,0.98311,2e-05,1.81927]
[1777875044746,55.69,79932.83,0.0,0.98308,2e-05,1.82175]
[1777875049781,55.69,79932.39,0.0,0.98308,2e-05,1.82228]
[1777875052804,55.69,79945.58,0.0,0.98331,2e-05,1.80149]
[1777875053809,55.69,79949.93,0.0,0.98338,2e-05,1.7947]
[1777875056830,55.69,79951.38,0.0,0.98341,2e-05,1.79248]
[1777875061865,55.69,79951.45,0.0,0.98341,2e-05,1.79245]
[1777875066901,55.69,79952.48,0.0,0.98342,2e-05,1.79091]
[1777875072944,55.69,79952.09,0.0,0.98342,2e-05,1.79156]
[1777875077979,55.69,79948.67,0.0,0.98336,2e-05,1.79692]
[1777875083014,55.69,79949.35,0.0,0.98337,2e-05,1.79587]
[1777875088049,55.69,79950.01,0.0,0.98338,2e-05,1.79485]
[1777875093086,55.69,79951.91,0.0,0.98344,2e-05,1.78875]
[1777875098120,55.69,79952.81,0.0,0.98345,2e-05,1.78739]
[1777875104162,55.69,79951.28,0.0,0.98343,2e-05,1.78978]
[1777875109196,55.69,79951.56,0.0,0.98343,2e-05,1.78936]
[1777875114231,55.69,79952.38,0.0,0.98345,2e-05,1.78811]
[1777875119266,55.69,79953.73,0.0,0.98347,2e-05,1.78606]
[1777875121280,55.69,79958.73,0.0,0.98355,2e-05,1.77835]
[1777875124303,55.69,79965.46,0.0,0.98367,2e-05,1.76805]
[1777875129338,55.69,79967.6,0.0,0.9837,2e-05,1.765]
[1777875133367,55.7,79971.03,0.0,0.98376,2e-05,1.75996]
[1777875138980,55.7,79969.13,0.0,0.98372,2e-05,1.7632]
[1777875144444,55.7,79965.25,0.0,0.98365,2e-05,1.76953]
[1777875145451,55.7,79956.44,0.0,0.9835,2e-05,1.78318]
[1777875150486,55.7,79954.08,0.0,0.98346,2e-05,1.78696]
[1777875155521,55.7,79951.11,0.0,0.98344,2e-05,1.7885]
[1777875160556,55.7,79952.06,0.0,0.98345,2e-05,1.78711]
[1777875165590,55.7,79951.56,0.0,0.98344,2e-05,1.78796]
[1777875170626,55.7,79955.61,0.0,0.98351,2e-05,1.7818]
[1777875175661,55.71,79956.3,0.0,0.98352,2e-05,1.78086]
[1777875180696,55.71,79954.31,0.0,0.98348,2e-05,1.78407]
[1777875184725,55.71,79959.67,0.0,0.98357,2e-05,1.77588]
[1777875189759,55.71,79967.56,0.0,0.98371,2e-05,1.76394]
[1777875194793,55.71,79965.71,0.0,0.98367,2e-05,1.76706]
[1777875200836,55.71,79966.27,0.0,0.98368,2e-05,1.76653]
[1777875205871,55.71,79965.6,0.0,0.98366,2e-05,1.76785]
[1777875210906,55.72,79964.95,0.0,0.98365,2e-05,1.76915]
[1777875216949,55.72,79964.54,0.0,0.98367,2e-05,1.76699]
[1777875218964,55.72,79959.24,0.0,0.98357,2e-05,1.77528]
[1777875223998,55.72,79959.58,0.0,0.98358,2e-05,1.77499]
[1777875229033,55.72,79959.66,0.0,0.98358,2e-05,1.77509]
[1777875234068,55.72,79959.48,0.0,0.98357,2e-05,1.7756]
[1777875239103,55.73,79959.64,0.0,0.98357,2e-05,1.77562]
[1777875241117,55.73,79966.4,0.0,0.98368,2e-05,1.7653]
[1777875246153,55.73,79963.89,0.0,0.98364,2e-05,1.76946]
[1777875251187,55.73,79963.71,0.0,0.98363,2e-05,1.77]
[1777875254207,55.73,79957.28,0.0,0.98352,2e-05,1.78005]
[1777875259243,55.73,79956.52,0.0,0.98351,2e-05,1.78139]
[1777875263271,55.73,79950.82,0.0,0.98341,2e-05,1.79034]
[1777875268306,55.73,79955.05,0.0,0.98348,2e-05,1.78386]
[1777875273341,55.74,79955.14,0.0,0.98351,2e-05,1.78068]
[1777875279961,55.74,79957.54,0.0,0.98355,2e-05,1.77713]
[1777875286432,55.74,79955.07,0.0,0.9835,2e-05,1.78118]
[1777875290036,55.74,79916.82,0.0,0.98284,2e-05,1.84132]
[1777875290464,55.74,79916.82,0.0,0.98284,2e-05,1.84125]
[1777875291471,55.74,79896.93,0.0,0.98249,2e-05,1.87297]
[1777875296502,55.73,79895.35,0.0,0.98247,2e-05,1.87487]
[1777875301537,55.73,79895.0,0.0,0.98247,2e-05,1.87475]
[1777875305565,55.72,79887.53,0.0,0.98234,2e-05,1.88626]
[1777875311607,55.72,79889.35,0.0,0.98239,2e-05,1.88235]
[1777875315643,55.71,79879.83,0.0,0.98222,2e-05,1.89732]
[1777875316644,55.71,79873.49,0.0,0.98211,2e-05,1.90728]
[1777875321680,55.71,79875.28,0.0,0.98215,2e-05,1.90335]
[1777875326758,55.7,79860.79,0.0,0.98189,2e-05,1.92632]
[1777875327762,55.7,79840.99,0.0,0.98153,2e-05,1.95864]
[1777875330323,55.69,79850.3,0.0,0.98171,2e-05,1.94252]
[1777875330783,55.69,79850.3,0.0,0.98172,2e-05,1.94225]
[1777875332797,55.69,79854.39,0.0,0.98183,2e-05,1.93161]
[1777875335820,55.68,79864.99,0.0,0.98203,2e-05,1.91345]
[1777875340853,55.67,79862.12,0.0,0.98199,2e-05,1.91706]
[1777875345888,55.67,79852.6,0.0,0.98183,2e-05,1.93157]
[1777875347902,55.66,79848.25,0.0,0.98175,2e-05,1.93824]
[1777875352936,55.65,79858.39,0.0,0.98195,2e-05,1.92016]
[1777875354951,55.65,79863.65,0.0,0.98206,2e-05,1.91107]
[1777875357972,55.65,79870.16,0.0,0.98218,2e-05,1.89978]
[1777875363008,55.64,79871.66,0.0,0.98222,2e-05,1.89631]
[1777875368046,55.63,79869.16,0.0,0.98219,2e-05,1.89933]
[1777875371072,55.64,79874.21,0.0,0.98226,2e-05,1.89274]
[1777875376102,55.64,79872.7,0.0,0.98224,2e-05,1.89417]
[1777875378118,55.63,79862.42,0.0,0.98206,2e-05,1.91056]
[1777875379123,55.63,79855.14,0.0,0.98193,2e-05,1.9223]
[1777875380132,55.63,79853.36,0.0,0.9819,2e-05,1.92498]
[1777875385166,55.62,79849.4,0.0,0.98184,2e-05,1.93022]
[1777875390205,55.61,79843.87,0.0,0.98175,2e-05,1.93806]
[1777875392224,55.61,79839.92,0.0,0.98172,2e-05,1.94072]
[1777875394231,55.61,79833.03,0.0,0.98159,2e-05,1.95163]
[1777875399266,55.61,79831.51,0.0,0.98156,2e-05,1.95421]
[1777875400273,55.61,79837.38,0.0,0.98167,2e-05,1.94489]
[1777875401280,55.61,79836.48,0.0,0.98166,2e-05,1.9461]
[1777875406316,55.6,79835.78,0.0,0.98166,2e-05,1.9456]
[1777875411350,55.59,79836.32,0.0,0.98169,2e-05,1.94331]
[1777875416385,55.58,79831.44,0.0,0.98161,2e-05,1.95007]
[1777875421420,55.57,79827.98,0.0,0.98156,2e-05,1.95441]
[1777875424441,55.57,79822.28,0.0,0.98145,2e-05,1.9646]
[1777875429476,55.59,79824.38,0.0,0.98146,2e-05,1.9634]
[1777875434511,55.61,79826.19,0.0,0.98146,2e-05,1.9638]
[1777875439546,55.64,79826.68,0.0,0.98142,2e-05,1.96715]
[1777875444581,55.67,79814.66,0.0,0.98115,2e-05,1.99152]
[1777875449620,55.69,79816.17,0.0,0.98113,2e-05,1.99253]
[1777875451171,55.69,79804.01,0.0,0.98092,2e-05,2.01057]
[1777875452656,55.7,79800.19,0.0,0.98084,2e-05,2.01785]
[1777875457693,55.73,79796.51,0.0,0.98072,2e-05,2.02822]
[1777875462729,55.75,79794.27,0.0,0.98064,2e-05,2.03606]
[1777875466757,55.77,79788.94,0.0,0.9805,2e-05,2.04843]
[1777875471792,55.8,79792.78,0.0,0.98053,2e-05,2.04569]
[1777875473808,55.81,79802.42,0.0,0.9807,2e-05,2.03071]
[1777875476828,55.82,79808.21,0.0,0.98078,2e-05,2.02324]
[1777875479848,55.84,79815.51,0.0,0.9809,2e-05,2.01326]
[1777875484884,55.86,79815.45,0.0,0.98086,2e-05,2.01662]
[1777875489919,55.86,79814.68,0.0,0.98085,2e-05,2.01748]
[1777875494954,55.85,79818.18,0.0,0.98094,2e-05,2.00953]
[1777875499990,55.83,79819.77,0.0,0.98099,2e-05,2.00487]
[1777875505031,55.82,79822.07,0.0,0.98106,2e-05,1.99905]
[1777875508046,55.81,79827.3,0.0,0.98117,2e-05,1.98909]
[1777875513082,55.8,79827.37,0.0,0.98122,2e-05,1.98378]
[1777875518118,55.79,79830.5,0.0,0.9813,2e-05,1.97675]
[1777875519123,55.79,79837.42,0.0,0.98143,2e-05,1.96482]
[1777875524159,55.78,79835.24,0.0,0.98141,2e-05,1.96685]
[1777875530202,55.76,79831.49,0.0,0.98136,2e-05,1.97115]
[1777875535240,55.75,79832.09,0.0,0.98139,2e-05,1.96851]
[1777875540276,55.74,79834.49,0.0,0.98145,2e-05,1.9629]
[1777875545312,55.73,79830.58,0.0,0.9814,2e-05,1.96786]
[1777875550346,55.72,79829.73,0.0,0.9814,2e-05,1.96772]
[1777875555380,55.71,79832.53,0.0,0.98147,2e-05,1.96147]
[1777875560416,55.7,79831.79,0.0,0.98147,2e-05,1.96118]
[1777875561426,55.7,79816.61,0.0,0.98119,2e-05,1.98641]
[1777875562431,55.7,79815.37,0.0,0.98117,2e-05,1.98816]
[1777875567465,55.68,79811.09,0.0,0.98111,2e-05,1.99363]
[1777875569478,55.68,79800.71,0.0,0.98091,2e-05,2.01055]
[1777875570490,55.68,79799.47,0.0,0.98089,2e-05,2.01267]
[1777875575521,55.67,79799.81,0.0,0.98095,2e-05,2.0071]
[1777875580557,55.65,79797.42,0.0,0.98093,2e-05,2.00891]
[1777875585592,55.64,79798.16,0.0,0.98096,2e-05,2.0058]
[1777875590627,55.65,79795.88,0.0,0.98091,2e-05,2.01019]
[1777875595663,55.66,79787.5,0.0,0.98072,2e-05,2.02701]
[1777875600696,55.67,79786.1,0.0,0.98067,2e-05,2.03109]
[1777875605734,55.66,79778.14,0.0,0.98054,2e-05,2.04277]
[1777875608755,55.65,79773.58,0.0,0.98047,2e-05,2.04937]
[1777875610778,55.64,79765.81,0.0,0.98032,2e-05,2.06196]
[1777875615804,55.63,79764.86,0.0,0.98033,2e-05,2.06125]
[1777875616813,55.63,79770.5,0.0,0.98045,2e-05,2.05099]
[1777875619829,55.62,79775.62,0.0,0.98056,2e-05,2.0408]
[1777875623859,55.61,79780.76,0.0,0.98068,2e-05,2.03019]
[1777875628895,55.59,79781.1,0.0,0.98071,2e-05,2.02752]
[1777875633929,55.58,79782.61,0.0,0.9808,2e-05,2.01948]
[1777875638964,55.57,79783.65,0.0,0.98084,2e-05,2.01576]
[1777875644005,55.55,79783.85,0.0,0.98086,2e-05,2.0135]
[1777875649040,55.54,79781.29,0.0,0.98083,2e-05,2.01602]
[1777875654076,55.53,79777.62,0.0,0.98078,2e-05,2.02037]
[1777875659112,55.52,79774.43,0.0,0.98074,2e-05,2.02388]
[1777875662676,55.51,79767.67,0.0,0.98063,2e-05,2.0339]
[1777875668175,55.49,79769.57,0.0,0.98069,2e-05,2.02849]
[1777875673209,55.48,79769.06,0.0,0.9807,2e-05,2.02727]
[1777875678244,55.47,79767.66,0.0,0.9807,2e-05,2.02757]
[1777875683279,55.46,79768.52,0.0,0.98073,2e-05,2.02472]
[1777875688385,55.44,79768.7,0.0,0.98076,2e-05,2.02228]
[1777875693421,55.43,79772.66,0.0,0.98089,2e-05,2.00996]
[1777875697449,55.42,79779.1,0.0,0.98103,2e-05,1.99733]
[1777875700470,55.41,79783.07,0.0,0.98112,2e-05,1.98941]
[1777875705505,55.4,79782.67,0.0,0.98114,2e-05,1.98826]
[1777875710540,55.39,79781.59,0.0,0.98114,2e-05,1.9883]
[1777875715574,55.38,79782.74,0.0,0.98118,2e-05,1.98457]
[1777875720610,55.36,79779.74,0.0,0.98114,2e-05,1.98792]
[1777875725646,55.35,79780.6,0.0,0.98118,2e-05,1.9847]
[1777875726651,55.35,79786.24,0.0,0.98129,2e-05,1.97477]
[1777875727660,55.35,79785.16,0.0,0.98127,2e-05,1.97627]
[1777875732694,55.34,79785.04,0.0,0.98129,2e-05,1.97452]
[1777875737729,55.32,79785.06,0.0,0.98131,2e-05,1.97291]
[1777875742764,55.32,79780.71,0.0,0.98123,2e-05,1.97946]
[1777875747799,55.33,79781.05,0.0,0.98122,2e-05,1.98036]
[1777875752833,55.34,79781.09,0.0,0.98123,2e-05,1.97914]
[1777875757869,55.36,79780.11,0.0,0.98119,2e-05,1.98304]
[1777875763377,55.37,79779.32,0.0,0.98115,2e-05,1.9866]
[1777875768945,55.39,79777.87,0.0,0.98109,2e-05,1.99168]
[1777875773981,55.4,79778.62,0.0,0.98108,2e-05,1.99257]
[1777875779015,55.42,79779.58,0.0,0.98108,2e-05,1.99306]
[1777875784061,55.43,79779.49,0.0,0.98105,2e-05,1.99532]
[1777875789095,55.43,79779.37,0.0,0.98106,2e-05,1.99451]
[1777875794131,55.41,79777.79,0.0,0.98105,2e-05,1.99541]
[1777875799166,55.4,79775.35,0.0,0.98102,2e-05,1.99777]
[1777875804203,55.39,79775.28,0.0,0.98104,2e-05,1.99605]
[1777875809236,55.38,79775.53,0.0,0.98107,2e-05,1.99381]
[1777875813728,55.37,79762.41,0.0,0.98086,2e-05,2.01144]
[1777875814272,55.37,79762.41,0.0,0.98086,2e-05,2.01105]
[1777875817292,55.36,79757.02,0.0,0.98077,2e-05,2.01913]
[1777875820313,55.37,79750.37,0.0,0.98063,2e-05,2.03171]
[1777875822327,55.37,79742.24,0.0,0.98046,2e-05,2.04651]
[1777875827363,55.38,79745.21,0.0,0.9805,2e-05,2.04299]
[1777875830387,55.39,79752.8,0.0,0.98064,2e-05,2.03086]
[1777875835424,55.4,79748.59,0.0,0.98053,2e-05,2.03994]
[1777875840457,55.41,79747.19,0.0,0.98049,2e-05,2.04405]
[1777875843942,55.42,79738.45,0.0,0.9803,2e-05,2.06029]
[1777875845496,55.42,79716.79,0.0,0.97986,2e-05,2.09903]
[1777875846504,55.42,79706.04,0.0,0.97964,2e-05,2.11841]
[1777875847510,55.42,79700.81,0.0,0.97953,2e-05,2.12798]
[1777875852547,55.44,79701.67,0.0,0.97951,2e-05,2.1292]
[1777875854560,55.45,79708.27,0.0,0.97963,2e-05,2.11865]
[1777875856579,55.46,79710.28,0.0,0.97966,2e-05,2.11637]
[1777875861610,55.48,79712.1,0.0,0.97966,2e-05,2.11639]
[1777875866645,55.5,79712.34,0.0,0.97963,2e-05,2.11918]
[1777875871680,55.52,79714.59,0.0,0.97967,2e-05,2.11479]
[1777875876718,55.54,79716.34,0.0,0.97967,2e-05,2.11484]
[1777875878729,55.54,79721.84,0.0,0.97977,2e-05,2.10632]
[1777875881751,55.56,79715.6,0.0,0.97962,2e-05,2.11938]
[1777875883765,55.57,79712.61,0.0,0.97954,2e-05,2.12598]
[1777875888802,55.58,79713.02,0.0,0.97952,2e-05,2.12835]
[1777875893836,55.6,79710.36,0.0,0.97943,2e-05,2.13617]
[1777875898873,55.62,79710.98,0.0,0.97941,2e-05,2.13811]
[1777875902904,55.64,79702.21,0.0,0.9792,2e-05,2.1563]
[1777875903906,55.64,79703.0,0.0,0.97921,2e-05,2.15545]
[1777875908941,55.66,79701.43,0.0,0.97913,2e-05,2.16173]
[1777875913976,55.68,79699.21,0.0,0.97906,2e-05,2.16853]
[1777875914984,55.69,79693.77,0.0,0.97894,2e-05,2.17894]
[1777875920024,55.69,79681.67,0.0,0.97867,2e-05,2.20179]
[1777875921029,55.69,79671.15,0.0,0.97844,2e-05,2.22114]
[1777875922050,55.69,79646.29,0.0,0.9779,2e-05,2.26739]
[1777875923048,55.69,79658.65,0.0,0.97818,2e-05,2.2442]
[1777875925056,55.69,79651.11,0.0,0.97801,2e-05,2.25815]
[1777875929084,55.69,79645.56,0.0,0.97789,2e-05,2.26827]
[1777875931098,55.69,79636.49,0.0,0.97773,2e-05,2.28145]
[1777875933112,55.68,79631.36,0.0,0.97762,2e-05,2.29092]
[1777875934578,55.68,79624.5,0.0,0.97747,2e-05,2.30379]
[1777875940161,55.68,79626.31,0.0,0.97752,2e-05,2.2996]
[1777875945195,55.68,79623.48,0.0,0.97746,2e-05,2.30435]
[1777875950232,55.68,79623.81,0.0,0.97746,2e-05,2.30404]
[1777875955266,55.67,79621.85,0.0,0.97743,2e-05,2.30713]
[1777875960301,55.67,79622.14,0.0,0.97744,2e-05,2.30593]
[1777875965336,55.68,79618.99,0.0,0.97736,2e-05,2.31315]
[1777875970371,55.68,79618.21,0.0,0.97734,2e-05,2.31445]
[1777875971378,55.67,79602.44,0.0,0.97699,2e-05,2.34447]
[1777875972385,55.66,79591.01,0.0,0.97675,2e-05,2.36435]
[1777875974863,55.65,79578.59,0.0,0.97649,2e-05,2.38585]
[1777875978426,55.59,79574.35,0.0,0.97651,2e-05,2.38445]
[1777875979434,55.57,79568.82,0.0,0.97641,2e-05,2.39274]
[1777875980441,55.56,79560.45,0.0,0.97625,2e-05,2.40642]
[1777875985476,55.53,79556.82,0.0,0.97621,2e-05,2.40933]
[1777875986483,55.52,79563.4,0.0,0.9764,2e-05,2.39389]
[1777875990511,55.46,79558.67,0.0,0.9764,2e-05,2.39307]
[1777875995546,55.38,79556.96,0.0,0.97654,2e-05,2.38081]
[1777875997563,55.36,79548.67,0.0,0.9764,2e-05,2.39226]
[1777875998568,55.36,79540.2,0.0,0.9762,2e-05,2.40916]
[1777876000581,55.36,79532.22,0.0,0.97601,2e-05,2.42488]
[1777876001588,55.36,79525.66,0.0,0.97585,2e-05,2.4381]
[1777876005075,55.36,79518.8,0.0,0.97568,2e-05,2.45241]
[1777876008637,55.37,79512.22,0.0,0.9755,2e-05,2.46714]
[1777876009644,55.37,79502.63,0.0,0.97527,2e-05,2.48657]
[1777876010668,55.37,79497.24,0.0,0.97514,2e-05,2.49757]
[1777876011659,55.37,79486.48,0.0,0.97487,2e-05,2.51952]
[1777876013674,55.37,79477.96,0.0,0.97466,2e-05,2.53726]
[1777876018708,55.37,79477.64,0.0,0.97465,2e-05,2.53821]
[1777876022742,55.37,79470.47,0.0,0.97447,3e-05,2.55301]
[1777876027774,55.37,79470.11,0.0,0.97446,3e-05,2.55371]
[1777876029789,55.37,79475.74,0.0,0.9746,2e-05,2.54212]
[1777876031810,55.37,79485.2,0.0,0.97483,2e-05,2.52275]
[1777876032809,55.37,79500.53,0.0,0.97521,2e-05,2.49159]
[1777876033817,55.38,79495.34,0.0,0.97508,2e-05,2.50222]
[1777876034825,55.38,79500.62,0.0,0.97521,2e-05,2.49159]
[1777876037844,55.38,79510.45,0.0,0.97545,2e-05,2.47201]
[1777876038851,55.38,79513.08,0.0,0.97551,2e-05,2.46685]
[1777876040865,55.38,79517.34,0.0,0.97561,2e-05,2.45858]
[1777876042879,55.38,79511.41,0.0,0.97546,2e-05,2.47081]
[1777876044893,55.38,79507.56,0.0,0.97536,2e-05,2.47883]
[1777876045908,55.38,79513.51,0.0,0.97551,2e-05,2.46696]
[1777876046907,55.39,79516.02,0.0,0.97557,2e-05,2.46205]
[1777876050936,55.39,79521.74,0.0,0.9757,2e-05,2.45118]
[1777876053957,55.39,79527.53,0.0,0.97587,2e-05,2.43629]
[1777876055971,55.39,79533.4,0.0,0.976,2e-05,2.42501]
[1777876061010,55.39,79533.98,0.0,0.97602,2e-05,2.42345]
[1777876066045,55.4,79537.94,0.0,0.9761,2e-05,2.41661]
[1777876070074,55.4,79552.65,0.0,0.97644,2e-05,2.38798]
[1777876071080,55.4,79553.83,0.0,0.97647,2e-05,2.38544]
[1777876074104,55.39,79562.58,0.0,0.97668,2e-05,2.36767]
[1777876075112,55.39,79569.34,0.0,0.97684,2e-05,2.35431]
[1777876076117,55.39,79580.45,0.0,0.9771,2e-05,2.33264]
[1777876077126,55.39,79588.92,0.0,0.97729,2e-05,2.31621]
[1777876078130,55.39,79589.22,0.0,0.9773,2e-05,2.31553]
[1777876081152,55.38,79594.98,0.0,0.97745,2e-05,2.30327]
[1777876082160,55.38,79589.59,0.0,0.97733,2e-05,2.31341]
[1777876084184,55.38,79599.58,0.0,0.97755,2e-05,2.29418]
[1777876085181,55.38,79593.92,0.0,0.97743,2e-05,2.3049]
[1777876087195,55.37,79585.41,0.0,0.97725,2e-05,2.32012]
[1777876092231,55.36,79593.83,0.0,0.97746,2e-05,2.30165]
[1777876093237,55.36,79606.15,0.0,0.97774,2e-05,2.278]
[1777876095251,55.36,79613.23,0.0,0.9779,2e-05,2.26461]
[1777876098273,55.36,79620.76,0.0,0.97807,2e-05,2.25047]
[1777876100286,55.36,79606.78,0.0,0.97776,2e-05,2.27683]
[1777876102300,55.36,79600.04,0.0,0.97761,2e-05,2.28954]
[1777876107335,55.36,79600.08,0.0,0.97761,2e-05,2.28922]
[1777876108342,55.36,79606.19,0.0,0.97775,2e-05,2.27739]
[1777876112369,55.35,79611.37,0.0,0.9779,2e-05,2.2637]
[1777876113377,55.35,79618.55,0.0,0.97806,2e-05,2.2502]
[1777876117406,55.36,79626.14,0.0,0.97822,2e-05,2.2361]
[1777876122440,55.36,79626.02,0.0,0.97822,2e-05,2.23649]
[1777876127475,55.36,79622.54,0.0,0.97814,2e-05,2.24314]
[1777876132510,55.36,79622.81,0.0,0.97815,2e-05,2.24272]
[1777876137545,55.36,79623.26,0.0,0.97816,2e-05,2.24196]
[1777876142586,55.36,79622.09,0.0,0.97813,2e-05,2.24423]
[1777876147617,55.36,79622.1,0.0,0.97813,2e-05,2.24425]
[1777876152651,55.36,79625.21,0.0,0.9782,2e-05,2.23848]
[1777876157687,55.36,79628.19,0.0,0.97826,2e-05,2.233]
[1777876162723,55.36,79627.52,0.0,0.97825,2e-05,2.23435]
[1777876166217,55.36,79636.6,0.0,0.97844,2e-05,2.21758]
[1777876171794,55.36,79634.07,0.0,0.97842,2e-05,2.21882]
[1777876172806,55.36,79682.7,0.0,0.97945,2e-05,2.12976]
[1777876174817,55.36,79673.18,0.0,0.97926,2e-05,2.14653]
[1777876176296,55.36,79653.91,0.0,0.97885,2e-05,2.1818]
[1777876176832,55.36,79653.91,0.0,0.97885,2e-05,2.18192]
[1777876181866,55.36,79653.64,0.0,0.97884,2e-05,2.18221]
[1777876186901,55.35,79649.64,0.0,0.97878,2e-05,2.18774]
[1777876190930,55.34,79656.24,0.0,0.97893,2e-05,2.1745]
[1777876191938,55.34,79660.33,0.0,0.97903,2e-05,2.16637]
[1777876193951,55.33,79663.81,0.0,0.97912,2e-05,2.15877]
[1777876198989,55.31,79670.89,0.0,0.9793,2e-05,2.14284]
[1777876199996,55.31,79670.97,0.0,0.97931,2e-05,2.14212]
[1777876202014,55.3,79676.45,0.0,0.97944,2e-05,2.13106]
[1777876203017,55.3,79668.76,0.0,0.97928,2e-05,2.14441]
[1777876204026,55.29,79662.42,0.0,0.97915,2e-05,2.15534]
[1777876205034,55.29,79662.14,0.0,0.97916,2e-05,2.15525]
[1777876208054,55.28,79667.88,0.0,0.9793,2e-05,2.14303]
[1777876213092,55.26,79664.82,0.0,0.97927,2e-05,2.14567]
[1777876215105,55.25,79642.08,0.0,0.9788,2e-05,2.18606]
[1777876216112,55.21,79625.36,0.0,0.97851,2e-05,2.21041]
[1777876217119,55.21,79624.98,0.0,0.97851,2e-05,2.21041]
[1777876222154,55.19,79624.66,0.0,0.97853,2e-05,2.20907]
[1777876224170,55.18,79623.44,0.0,0.97852,2e-05,2.2099]
[1777876226182,55.18,79630.5,0.0,0.97869,2e-05,2.19536]
[1777876227189,55.17,79629.1,0.0,0.97866,2e-05,2.19726]
[1777876229203,55.16,79629.85,0.0,0.9787,2e-05,2.19445]
[1777876231217,55.15,79634.93,0.0,0.97885,2e-05,2.18007]
[1777876232226,55.15,79643.11,0.0,0.97904,2e-05,2.16437]
[1777876233233,55.15,79644.93,0.0,0.97908,2e-05,2.1604]
[1777876235245,55.14,79638.88,0.0,0.97897,2e-05,2.17022]
[1777876236252,55.13,79631.44,0.0,0.97882,2e-05,2.18325]
[1777876237259,55.13,79632.75,0.0,0.97885,2e-05,2.18017]
[1777876242294,55.11,79630.41,0.0,0.97884,2e-05,2.18121]
[1777876244308,55.1,79632.48,0.0,0.9789,2e-05,2.17607]
[1777876245315,55.1,79643.4,0.0,0.97914,2e-05,2.15538]
[1777876246322,55.09,79655.04,0.0,0.97939,2e-05,2.13358]
[1777876247329,55.09,79659.46,0.0,0.97949,2e-05,2.12499]
[1777876249343,55.08,79661.66,0.0,0.97955,2e-05,2.1199]
[1777876253371,55.07,79665.91,0.0,0.97966,2e-05,2.11008]
[1777876258406,55.05,79669.5,0.0,0.97977,2e-05,2.10102]
[1777876260420,55.05,79670.32,0.0,0.9798,2e-05,2.09854]
[1777876262435,55.04,79663.07,0.0,0.97966,2e-05,2.11056]
[1777876264451,55.03,79659.98,0.0,0.9796,2e-05,2.11509]
[1777876266464,55.03,79666.46,0.0,0.97975,2e-05,2.10239]
[1777876267472,55.02,79666.73,0.0,0.97976,2e-05,2.10141]
[1777876272506,55.01,79667.77,0.0,0.97981,2e-05,2.09711]
[1777876277542,54.99,79665.02,0.0,0.97979,2e-05,2.09921]
[1777876278549,54.99,79653.99,0.0,0.97956,2e-05,2.11908]
[1777876279555,54.99,79651.2,0.0,0.97951,2e-05,2.12361]
[1777876284590,54.97,79646.66,0.0,0.97944,2e-05,2.12922]
[1777876287088,54.96,79638.25,0.0,0.97927,2e-05,2.14347]
[1777876287612,54.96,79638.25,0.0,0.97929,2e-05,2.1424]
[1777876289625,54.95,79644.67,0.0,0.97943,2e-05,2.13018]
[1777876292647,54.94,79649.72,0.0,0.97958,2e-05,2.11593]
[1777876295668,54.93,79660.07,0.0,0.97982,2e-05,2.09582]
[1777876297158,54.93,79660.87,0.0,0.97984,2e-05,2.09392]
[1777876302718,54.91,79661.3,0.0,0.97988,2e-05,2.09042]
[1777876307752,54.9,79660.03,0.0,0.97988,2e-05,2.09048]
[1777876311780,54.89,79670.14,0.0,0.9801,2e-05,2.07068]
[1777876315808,54.88,79672.56,0.0,0.98018,2e-05,2.06436]
[1777876320843,54.87,79676.37,0.0,0.98027,2e-05,2.05604]
[1777876325878,54.85,79680.75,0.0,0.98038,2e-05,2.04639]
[1777876327375,54.85,79686.56,0.0,0.98051,2e-05,2.0354]
[1777876329906,54.84,79692.22,0.0,0.98063,2e-05,2.02476]
[1777876332928,54.84,79698.04,0.0,0.98076,2e-05,2.01354]
[1777876334944,54.83,79703.89,0.0,0.98088,2e-05,2.00269]
[1777876337446,54.83,79696.42,0.0,0.98074,2e-05,2.0147]
[1777876343001,54.82,79701.37,0.0,0.98086,2e-05,2.00436]
[1777876347515,54.81,79708.22,0.0,0.98101,2e-05,1.99083]
[1777876351054,54.8,79713.36,0.0,0.98116,2e-05,1.97761]
[1777876353070,54.8,79717.37,0.0,0.98124,2e-05,1.97012]
[1777876355083,54.79,79730.05,0.0,0.9815,2e-05,1.94767]
[1777876360119,54.78,79730.04,0.0,0.98151,2e-05,1.94676]
[1777876364163,54.78,79733.46,0.0,0.98158,2e-05,1.94007]
[1777876365153,54.76,79709.82,0.0,0.98115,2e-05,1.97824]
[1777876366160,54.76,79701.74,0.0,0.98099,2e-05,1.99219]
[1777876368174,54.76,79703.13,0.0,0.98102,2e-05,1.98922]
[1777876372203,54.75,79715.57,0.0,0.98128,2e-05,1.96634]
[1777876374216,54.75,79718.62,0.0,0.98135,2e-05,1.96084]
[1777876378244,54.74,79713.6,0.0,0.98126,2e-05,1.9684]
[1777876380258,54.74,79713.42,0.0,0.98126,2e-05,1.96818]
[1777876382272,54.73,79718.63,0.0,0.98137,2e-05,1.95869]
[1777876385296,54.73,79720.83,0.0,0.98142,2e-05,1.95414]
[1777876390350,54.72,79723.26,0.0,0.98148,2e-05,1.94873]
[1777876391335,54.72,79705.9,0.0,0.98115,2e-05,1.97799]
[1777876392342,54.72,79702.6,0.0,0.98109,2e-05,1.98338]
[1777876397377,54.71,79706.21,0.0,0.98118,2e-05,1.97565]
[1777876402412,54.7,79706.77,0.0,0.9812,2e-05,1.97323]
[1777876404426,54.69,79693.32,0.0,0.98095,2e-05,1.99591]
[1777876405433,54.69,79691.98,0.0,0.98092,2e-05,1.99791]
[1777876409461,54.68,79685.91,0.0,0.98082,2e-05,2.00718]
[1777876414496,54.67,79666.64,0.0,0.98049,2e-05,2.03548]
[1777876415505,54.67,79656.27,0.0,0.98028,2e-05,2.05343]
[1777876419532,54.66,79663.08,0.0,0.98043,2e-05,2.04011]
[1777876420538,54.66,79664.01,0.0,0.98046,2e-05,2.03809]
[1777876425572,54.64,79662.49,0.0,0.98045,2e-05,2.03853]
[1777876428594,54.64,79657.29,0.0,0.98035,2e-05,2.04699]
[1777876433631,54.62,79653.11,0.0,0.98029,2e-05,2.05214]
[1777876438678,54.61,79650.05,0.0,0.98025,2e-05,2.05564]
[1777876443712,54.6,79655.47,0.0,0.98038,2e-05,2.04446]
[1777876448750,54.59,79655.65,0.0,0.98041,2e-05,2.04233]
[1777876453784,54.58,79654.24,0.0,0.9804,2e-05,2.04304]
[1777876458306,54.57,79645.93,0.0,0.98024,2e-05,2.05639]
[1777876458820,54.57,79645.93,0.0,0.98025,2e-05,2.05601]
[1777876463855,54.55,79646.87,0.0,0.98029,2e-05,2.05249]
[1777876468889,54.54,79648.04,0.0,0.98033,2e-05,2.04861]
[1777876470903,54.54,79661.86,0.0,0.98062,2e-05,2.02346]
[1777876471910,54.53,79663.35,0.0,0.98069,2e-05,2.01678]
[1777876476945,54.53,79659.89,0.0,0.98063,2e-05,2.02169]
[1777876482986,54.52,79663.07,0.0,0.98072,2e-05,2.01435]
[1777876486009,54.51,79668.15,0.0,0.98083,2e-05,2.0043]
[1777876488517,54.51,79676.22,0.0,0.981,2e-05,1.98968]
[1777876494066,54.5,79676.63,0.0,0.98102,2e-05,1.98768]
[1777876498587,54.49,79683.31,0.0,0.98117,2e-05,1.97482]
[1777876501115,54.48,79687.87,0.0,0.98126,2e-05,1.96624]
[1777876502121,54.48,79683.01,0.0,0.98117,2e-05,1.97439]
[1777876506149,54.48,79673.52,0.0,0.98099,2e-05,1.98983]
[1777876510178,54.47,79681.53,0.0,0.98116,2e-05,1.97513]
[1777876511187,54.47,79683.64,0.0,0.98121,2e-05,1.97124]
[1777876512192,54.47,79674.86,0.0,0.98104,2e-05,1.98596]
[1777876517227,54.46,79672.63,0.0,0.98101,2e-05,1.98876]
[1777876520249,54.45,79667.21,0.0,0.98091,2e-05,1.99741]
[1777876522262,54.45,79661.79,0.0,0.98081,2e-05,2.00634]
[1777876527299,54.44,79663.53,0.0,0.98086,2e-05,2.00184]
[1777876532333,54.43,79665.12,0.0,0.98094,2e-05,1.9942]
[1777876537367,54.42,79663.57,0.0,0.98092,2e-05,1.99556]
[1777876542404,54.41,79661.29,0.0,0.98089,2e-05,1.99822]
[1777876545424,54.41,79671.86,0.0,0.98111,2e-05,1.97878]
[1777876546432,54.41,79673.44,0.0,0.98114,2e-05,1.97581]
[1777876548446,54.4,79678.99,0.0,0.98126,2e-05,1.96598]
[1777876551467,54.38,79681.83,0.0,0.98136,2e-05,1.95659]
[1777876556502,54.32,79683.3,0.0,0.98148,2e-05,1.94613]
[1777876561537,54.32,79683.67,0.0,0.9815,2e-05,1.94456]
[1777876563552,54.31,79675.13,0.0,0.98134,2e-05,1.95868]
[1777876568586,54.31,79674.18,0.0,0.98133,2e-05,1.95926]
[1777876573622,54.3,79672.88,0.0,0.98131,2e-05,1.96067]
[1777876578655,54.3,79671.52,0.0,0.9813,2e-05,1.96196]
[1777876584699,54.29,79673.26,0.0,0.98135,2e-05,1.95772]
[1777876589733,54.28,79672.69,0.0,0.98135,2e-05,1.95769]
[1777876594768,54.27,79675.67,0.0,0.98145,2e-05,1.94817]
[1777876599803,54.27,79680.43,0.0,0.98155,2e-05,1.93904]
[1777876604838,54.26,79680.84,0.0,0.98157,2e-05,1.93726]
[1777876609873,54.26,79683.15,0.0,0.98162,2e-05,1.93261]
[1777876614908,54.25,79684.63,0.0,0.98166,2e-05,1.92923]
[1777876619943,54.25,79687.2,0.0,0.98172,2e-05,1.924]
[1777876622964,54.24,79696.63,0.0,0.98191,2e-05,1.90737]
[1777876627999,54.24,79699.36,0.0,0.98197,2e-05,1.90219]
[1777876629504,54.24,79707.45,0.0,0.98212,2e-05,1.88843]
[1777876630022,54.24,79707.45,0.0,0.98212,2e-05,1.88832]
[1777876632030,54.23,79717.36,0.0,0.98231,2e-05,1.87153]
[1777876633037,54.23,79718.68,0.0,0.98234,2e-05,1.86925]
[1777876638072,54.23,79727.68,0.0,0.98251,2e-05,1.85397]
[1777876639580,54.23,79737.55,0.0,0.98269,2e-05,1.83762]
[1777876641093,54.23,79738.3,0.0,0.98271,2e-05,1.83638]
[1777876644116,54.23,79746.11,0.0,0.98285,2e-05,1.82358]
[1777876649650,54.23,79737.32,0.0,0.98269,2e-05,1.83808]
[1777876651165,54.23,79733.27,0.0,0.98264,2e-05,1.84147]
[1777876656200,54.23,79729.47,0.0,0.98257,2e-05,1.84765]
[1777876661235,54.23,79732.46,0.0,0.98263,2e-05,1.84264]
[1777876665263,54.23,79738.44,0.0,0.98274,2e-05,1.83281]
[1777876667278,54.23,79743.63,0.0,0.98283,2e-05,1.82435]
[1777876672313,54.23,79746.02,0.0,0.98287,2e-05,1.82058]
[1777876677348,54.23,79750.49,0.0,0.98296,2e-05,1.81339]
[1777876679860,54.23,79738.78,0.0,0.98274,2e-05,1.83257]
[1777876685404,54.23,79741.9,0.0,0.9828,2e-05,1.82745]
[1777876689930,54.23,79747.38,0.0,0.9829,2e-05,1.81856]
[1777876695475,54.23,79749.92,0.0,0.98294,2e-05,1.81451]
[1777876700510,54.23,79754.27,0.0,0.98302,2e-05,1.8075]
[1777876703531,54.23,79742.19,0.0,0.9828,2e-05,1.82726]
[1777876704542,54.23,79741.45,0.0,0.98279,2e-05,1.82848]
[1777876710073,54.23,79742.12,0.0,0.9828,2e-05,1.82737]
[1777876715615,54.23,79745.45,0.0,0.9829,2e-05,1.81769]
[1777876719643,54.22,79719.48,0.0,0.98243,2e-05,1.85922]
[1777876721660,54.22,79717.02,0.0,0.98239,2e-05,1.86295]
[1777876726692,54.22,79716.63,0.0,0.98239,2e-05,1.86333]
[1777876731727,54.21,79716.73,0.0,0.98239,2e-05,1.86291]
[1777876736762,54.21,79713.45,0.0,0.98233,2e-05,1.86817]
[1777876741798,54.21,79714.62,0.0,0.98236,2e-05,1.86602]
[1777876746833,54.21,79713.4,0.0,0.98234,2e-05,1.86784]
[1777876747840,54.21,79719.52,0.0,0.98245,2e-05,1.85766]
[1777876748846,54.21,79722.63,0.0,0.98251,2e-05,1.85249]
[1777876752874,54.21,79725.62,0.0,0.98257,2e-05,1.84754]
[1777876756902,54.21,79721.19,0.0,0.98248,2e-05,1.85486]
[1777876761936,54.21,79722.03,0.0,0.9825,2e-05,1.85342]
[1777876766971,54.21,79722.3,0.0,0.98251,2e-05,1.85294]
[1777876771000,54.21,79715.59,0.0,0.98241,2e-05,1.86078]
[1777876772010,54.21,79709.52,0.0,0.9823,2e-05,1.87089]
[1777876773015,54.21,79709.09,0.0,0.98229,2e-05,1.87158]
[1777876778050,54.21,79708.27,0.0,0.98227,2e-05,1.87282]
[1777876784092,54.21,79704.79,0.0,0.98221,2e-05,1.8785]
[1777876787113,54.21,79710.25,0.0,0.98231,2e-05,1.86929]
[1777876792151,54.21,79708.59,0.0,0.98228,2e-05,1.87199]
[1777876797182,54.21,79704.4,0.0,0.98221,2e-05,1.87891]
[1777876802221,54.2,79701.28,0.0,0.98215,2e-05,1.884]
[1777876807256,54.2,79701.28,0.0,0.98215,2e-05,1.8838]
[1777876812306,54.2,79705.58,0.0,0.98223,2e-05,1.87638]
[1777876818336,54.2,79705.39,0.0,0.98223,2e-05,1.87655]
[1777876823369,54.2,79705.84,0.0,0.98224,2e-05,1.87568]
[1777876828412,54.2,79705.71,0.0,0.98224,2e-05,1.87577]
[1777876833439,54.2,79706.94,0.0,0.9823,2e-05,1.87031]
[1777876838474,54.2,79708.23,0.0,0.98232,2e-05,1.86809]
[1777876843509,54.2,79714.02,0.0,0.98243,2e-05,1.85844]
[1777876848544,54.2,79714.63,0.0,0.98244,2e-05,1.85746]
[1777876853580,54.2,79714.32,0.0,0.98243,2e-05,1.858]
[1777876858619,54.2,79719.41,0.0,0.98253,2e-05,1.84961]
[1777876861140,54.2,79726.31,0.0,0.98265,2e-05,1.83826]
[1777876864659,54.2,79727.31,0.0,0.98267,2e-05,1.83672]
[1777876866672,54.2,79720.47,0.0,0.98254,2e-05,1.84808]
[1777876867679,54.2,79719.5,0.0,0.98253,2e-05,1.8497]
[1777876873721,54.2,79724.48,0.0,0.98262,2e-05,1.84154]
[1777876878757,54.2,79727.93,0.0,0.98268,2e-05,1.83592]
[1777876883792,54.2,79729.9,0.0,0.98272,2e-05,1.83275]
[1777876886812,54.2,79723.44,0.0,0.9826,2e-05,1.84342]
[1777876887819,54.2,79724.77,0.0,0.98262,2e-05,1.84122]
[1777876892855,54.2,79727.53,0.0,0.9827,2e-05,1.83338]
[1777876897889,54.2,79728.91,0.0,0.98273,2e-05,1.83112]
[1777876902924,54.2,79731.95,0.0,0.98278,2e-05,1.82614]
[1777876907959,54.2,79733.49,0.0,0.98281,2e-05,1.82362]
[1777876912994,54.2,79734.28,0.0,0.98283,2e-05,1.82234]
[1777876916015,54.2,79740.06,0.0,0.98293,2e-05,1.81292]
[1777876921050,54.2,79742.15,0.0,0.98297,2e-05,1.80962]
[1777876926089,54.2,79741.57,0.0,0.98296,2e-05,1.81066]
[1777876931130,54.2,79742.51,0.0,0.98297,2e-05,1.80922]
[1777876936160,54.21,79737.76,0.0,0.98288,2e-05,1.81712]
[1777876941193,54.21,79734.95,0.0,0.98283,2e-05,1.82177]
[1777876946228,54.21,79735.13,0.0,0.98284,2e-05,1.82153]
[1777876951263,54.21,79735.88,0.0,0.98288,2e-05,1.8171]
[1777876956298,54.21,79737.23,0.0,0.9829,2e-05,1.81497]
[1777876961845,54.21,79737.25,0.0,0.9829,2e-05,1.815]
[1777876967375,54.21,79737.69,0.0,0.98291,2e-05,1.81436]
[1777876973418,54.21,79740.54,0.0,0.98296,2e-05,1.80982]
[1777876978456,54.21,79731.8,0.0,0.9828,2e-05,1.82417]
[1777876983491,54.21,79730.49,0.0,0.98278,2e-05,1.82625]
[1777876988526,54.21,79730.52,0.0,0.98278,2e-05,1.82612]
[1777876993559,54.21,79733.08,0.0,0.98282,2e-05,1.82186]
[1777876998597,54.21,79734.11,0.0,0.98284,2e-05,1.82013]
[1777877003629,54.21,79730.76,0.0,0.98278,2e-05,1.82557]
[1777877006652,54.21,79738.23,0.0,0.98292,2e-05,1.81333]
[1777877012197,54.21,79737.24,0.0,0.98293,2e-05,1.81177]
[1777877017728,54.21,79740.19,0.0,0.98298,2e-05,1.80697]
[1777877022267,54.21,79744.02,0.0,0.98305,2e-05,1.80085]
[1777877027800,54.21,79746.32,0.0,0.98309,2e-05,1.79727]
[1777877032834,54.21,79744.61,0.0,0.98306,2e-05,1.80017]
[1777877037872,54.21,79741.18,0.0,0.983,2e-05,1.80583]
[1777877042908,54.21,79742.33,0.0,0.98302,2e-05,1.80407]
[1777877047944,54.21,79738.72,0.0,0.98295,2e-05,1.81007]
[1777877053986,54.21,79739.71,0.0,0.98297,2e-05,1.80855]
[1777877059031,54.21,79741.77,0.0,0.983,2e-05,1.8053]
[1777877064055,54.21,79742.41,0.0,0.98301,2e-05,1.80439]
[1777877069090,54.22,79741.51,0.0,0.98299,2e-05,1.80601]
[1777877074125,54.22,79738.47,0.0,0.98297,2e-05,1.80783]
[1777877079160,54.22,79745.35,0.0,0.98309,2e-05,1.79678]
[1777877084195,54.22,79745.66,0.0,0.98309,2e-05,1.7965]
[1777877090236,54.22,79746.41,0.0,0.9831,2e-05,1.79555]
[1777877095271,54.22,79745.76,0.0,0.98309,2e-05,1.79682]
[1777877100308,54.22,79741.16,0.0,0.98301,2e-05,1.80443]
[1777877106352,54.22,79743.0,0.0,0.98304,2e-05,1.80168]
[1777877111385,54.23,79747.02,0.0,0.98311,2e-05,1.79538]
[1777877114406,54.23,79753.56,0.0,0.98322,2e-05,1.78498]
[1777877119441,54.23,79751.11,0.0,0.98317,2e-05,1.78929]
[1777877124477,54.23,79754.22,0.0,0.98323,2e-05,1.78466]
[1777877128505,54.23,79762.52,0.0,0.98337,2e-05,1.77167]
[1777877131527,54.24,79772.46,0.0,0.98357,2e-05,1.75298]
[1777877134548,54.24,79782.0,0.0,0.98373,2e-05,1.7383]
[1777877137568,54.24,79788.55,0.0,0.98384,2e-05,1.72849]
[1777877138602,54.24,79799.15,0.0,0.98402,2e-05,1.7121]
[1777877139583,54.25,79812.69,0.0,0.98425,2e-05,1.69133]
[1777877143123,54.25,79806.46,0.0,0.98414,2e-05,1.70168]
[1777877143610,54.25,79806.46,0.0,0.98414,2e-05,1.7019]
[1777877144617,54.25,79801.49,0.0,0.98405,2e-05,1.70984]
[1777877149651,54.26,79799.89,0.0,0.98401,2e-05,1.71313]
[1777877154687,54.27,79802.45,0.0,0.98404,2e-05,1.71035]
[1777877159722,54.27,79801.89,0.0,0.98403,2e-05,1.71202]
[1777877164758,54.28,79803.49,0.0,0.98404,2e-05,1.71074]
[1777877169793,54.29,79806.76,0.0,0.98409,2e-05,1.70649]
[1777877174828,54.3,79804.61,0.0,0.98404,2e-05,1.71113]
[1777877176842,54.3,79810.98,0.0,0.98414,2e-05,1.70145]
[1777877177851,54.3,79811.41,0.0,0.98415,2e-05,1.70124]
[1777877183411,54.34,79810.95,0.0,0.98408,2e-05,1.70739]
[1777877188927,54.35,79809.71,0.0,0.98405,2e-05,1.71041]
[1777877193482,54.36,79800.07,0.0,0.9839,2e-05,1.72337]
[1777877195980,54.36,79795.13,0.0,0.98381,2e-05,1.73148]
[1777877201016,54.36,79792.94,0.0,0.98376,2e-05,1.73575]
[1777877206051,54.37,79792.55,0.0,0.98374,2e-05,1.73716]
[1777877209072,54.37,79803.19,0.0,0.98392,2e-05,1.72094]
[1777877210081,54.37,79804.92,0.0,0.98395,2e-05,1.71842]
[1777877215114,54.38,79807.24,0.0,0.98398,2e-05,1.7157]
[1777877220149,54.39,79809.76,0.0,0.98401,2e-05,1.71268]
[1777877225185,54.39,79809.81,0.0,0.98401,2e-05,1.71352]
[1777877230220,54.4,79807.92,0.0,0.98396,2e-05,1.71735]
[1777877234247,54.4,79802.18,0.0,0.98386,2e-05,1.72699]
[1777877236263,54.41,79804.27,0.0,0.98389,2e-05,1.72402]
[1777877239283,54.41,79809.26,0.0,0.98397,2e-05,1.71672]
[1777877244318,54.41,79811.24,0.0,0.98399,2e-05,1.71448]
[1777877249354,54.42,79817.25,0.0,0.98409,2e-05,1.70618]
[1777877254388,54.43,79816.71,0.0,0.9841,2e-05,1.70468]
[1777877259424,54.44,79819.4,0.0,0.98413,2e-05,1.70169]
[1777877264459,54.44,79818.06,0.0,0.9841,2e-05,1.7048]
[1777877269493,54.45,79817.84,0.0,0.98408,2e-05,1.70616]
[1777877274528,54.46,79823.77,0.0,0.98417,2e-05,1.69804]
[1777877279564,54.46,79823.8,0.0,0.98416,2e-05,1.69888]
[1777877283591,54.47,79818.79,0.0,0.98406,2e-05,1.7077]
[1777877288626,54.48,79821.24,0.0,0.98409,2e-05,1.70497]
[1777877293660,54.49,79822.15,0.0,0.9841,2e-05,1.70443]
[1777877298696,54.49,79820.55,0.0,0.98406,2e-05,1.70801]
[1777877304254,54.5,79818.56,0.0,0.98401,2e-05,1.71241]
[1777877309773,54.52,79817.98,0.0,0.98397,2e-05,1.71642]
[1777877314324,54.55,79823.9,0.0,0.98406,2e-05,1.70745]
[1777877319843,54.56,79825.44,0.0,0.98408,2e-05,1.70624]
[1777877324879,54.56,79828.98,0.0,0.98412,2e-05,1.70198]
[1777877329913,54.57,79830.75,0.0,0.98414,2e-05,1.70049]
[1777877334949,54.58,79835.06,0.0,0.9842,2e-05,1.69486]
[1777877339984,54.59,79838.09,0.0,0.98424,2e-05,1.69177]
[1777877345029,54.6,79839.78,0.0,0.98425,2e-05,1.69048]
[1777877348040,54.61,79849.46,0.0,0.9844,2e-05,1.67646]
[1777877350058,54.61,79855.05,0.0,0.98449,2e-05,1.66853]
[1777877355093,54.62,79853.28,0.0,0.98445,2e-05,1.6726]
[1777877360126,54.63,79857.68,0.0,0.98451,2e-05,1.6673]
[1777877365159,54.64,79860.23,0.0,0.98453,2e-05,1.66483]
[1777877370197,54.65,79863.5,0.0,0.98458,2e-05,1.661]
[1777877375234,54.73,79864.17,0.0,0.98449,2e-05,1.66842]
[1777877380266,54.74,79860.29,0.0,0.98441,2e-05,1.67562]
[1777877385301,54.75,79860.1,0.0,0.98439,2e-05,1.67719]
[1777877391342,54.76,79859.5,0.0,0.98437,2e-05,1.67962]
[1777877396376,54.77,79859.02,0.0,0.98435,2e-05,1.6816]
[1777877399403,54.77,79846.4,0.0,0.98412,2e-05,1.70166]
[1777877400412,54.77,79845.07,0.0,0.9841,2e-05,1.70392]
[1777877402425,54.78,79852.57,0.0,0.98422,2e-05,1.69303]
[1777877407459,54.79,79851.19,0.0,0.98419,2e-05,1.69602]
[1777877412494,54.79,79853.57,0.0,0.98421,2e-05,1.69363]
[1777877416521,54.8,79868.37,0.0,0.98445,2e-05,1.67196]
[1777877419545,54.81,79874.01,0.0,0.98454,2e-05,1.66419]
[1777877421557,54.81,79879.43,0.0,0.98462,2e-05,1.65655]
[1777877424578,54.82,79887.58,0.0,0.98475,2e-05,1.64516]
[1777877429613,54.83,79887.79,0.0,0.98473,2e-05,1.64634]
[1777877434648,54.84,79883.28,0.0,0.98467,2e-05,1.6515]
[1777877439683,54.85,79879.92,0.0,0.9846,2e-05,1.65799]
[1777877444718,54.86,79881.51,0.0,0.98461,2e-05,1.65704]
[1777877449754,54.87,79884.22,0.0,0.98464,2e-05,1.65442]
[1777877454788,54.88,79883.11,0.0,0.98461,2e-05,1.65754]
[1777877459825,54.89,79884.5,0.0,0.98461,2e-05,1.65687]
[1777877464858,54.9,79881.12,0.0,0.98454,2e-05,1.66337]
[1777877470901,54.91,79882.83,0.0,0.98455,2e-05,1.66243]
[1777877475936,54.92,79883.19,0.0,0.98454,2e-05,1.66329]
[1777877480972,54.93,79880.1,0.0,0.98448,2e-05,1.66931]
[1777877486007,54.94,79880.12,0.0,0.98446,2e-05,1.6706]
[1777877491042,54.95,79883.06,0.0,0.98452,2e-05,1.6644]
[1777877496077,54.96,79886.03,0.0,0.98456,2e-05,1.66131]
[1777877499100,54.98,79892.69,0.0,0.98463,2e-05,1.65468]
[1777877504133,55.01,79897.24,0.0,0.98467,2e-05,1.65173]
[1777877508162,55.02,79903.19,0.0,0.98475,2e-05,1.64394]
[1777877513196,55.03,79903.45,0.0,0.98474,2e-05,1.64491]
[1777877515742,55.03,79882.91,0.0,0.98439,2e-05,1.67645]
[1777877519240,55.04,79895.65,0.0,0.9846,2e-05,1.65793]
[1777877520246,55.04,79887.33,0.0,0.98446,2e-05,1.67066]
[1777877525813,55.05,79889.26,0.0,0.98448,2e-05,1.66908]
[1777877531323,55.06,79888.37,0.0,0.98445,2e-05,1.67156]
[1777877535883,55.07,79898.61,0.0,0.98461,2e-05,1.65732]
[1777877537365,55.07,79901.21,0.0,0.98465,2e-05,1.65368]
[1777877539383,55.07,79896.06,0.0,0.98456,2e-05,1.66189]
[1777877544416,55.08,79899.51,0.0,0.9846,2e-05,1.65791]
[1777877549448,55.09,79902.22,0.0,0.98463,2e-05,1.65506]
[1777877556500,55.1,79904.71,0.0,0.98468,2e-05,1.64998]
[1777877561537,55.11,79907.92,0.0,0.98472,2e-05,1.64643]
[1777877566571,55.12,79907.81,0.0,0.9847,2e-05,1.64785]
[1777877571607,55.13,79908.29,0.0,0.9847,2e-05,1.64861]
[1777877576642,55.14,79904.72,0.0,0.98462,2e-05,1.65513]
[1777877581677,55.15,79903.21,0.0,0.98459,2e-05,1.65853]
[1777877586715,55.16,79910.9,0.0,0.9847,2e-05,1.64818]
[1777877587721,55.16,79924.31,0.0,0.98492,2e-05,1.62858]
[1777877588728,55.16,79917.59,0.0,0.9848,2e-05,1.63878]
[1777877590743,55.16,79922.6,0.0,0.98488,2e-05,1.63189]
[1777877595781,55.16,79930.51,0.0,0.98501,2e-05,1.6203]
[1777877596788,55.16,79941.96,0.0,0.98519,2e-05,1.60316]
[1777877598800,55.17,79947.26,0.0,0.98527,2e-05,1.59611]
[1777877603836,55.18,79954.21,0.0,0.98536,2e-05,1.58776]
[1777877604843,55.18,79960.03,0.0,0.98545,2e-05,1.57924]
[1777877609877,55.17,79961.6,0.0,0.98548,2e-05,1.57637]
[1777877612899,55.17,79954.83,0.0,0.98541,2e-05,1.58277]
[1777877614913,55.17,79949.51,0.0,0.98533,2e-05,1.59018]
[1777877619949,55.17,79952.17,0.0,0.98536,2e-05,1.58714]
[1777877625990,55.19,79953.18,0.0,0.98535,2e-05,1.58781]
[1777877631025,55.2,79952.72,0.0,0.98533,2e-05,1.59022]
[1777877636602,55.22,79948.77,0.0,0.98525,2e-05,1.59767]
[1777877639081,55.22,79942.71,0.0,0.98514,2e-05,1.60746]
[1777877644117,55.23,79940.38,0.0,0.98509,2e-05,1.61241]
[1777877645125,55.24,79935.14,0.0,0.985,2e-05,1.62037]
[1777877650158,55.25,79931.21,0.0,0.98492,2e-05,1.62753]
[1777877655193,55.26,79930.17,0.0,0.98489,2e-05,1.63044]
[1777877660227,55.27,79926.94,0.0,0.98482,2e-05,1.63655]
[1777877665264,55.28,79925.81,0.0,0.98479,2e-05,1.63954]
[1777877672312,55.28,79925.23,0.0,0.9848,2e-05,1.63818]
[1777877676883,55.27,79930.75,0.0,0.9849,2e-05,1.62887]
[1777877682383,55.27,79930.32,0.0,0.98491,2e-05,1.62843]
[1777877687418,55.26,79926.11,0.0,0.98485,2e-05,1.63354]
[1777877693461,55.26,79925.61,0.0,0.98485,2e-05,1.63395]
[1777877699503,55.27,79924.6,0.0,0.98481,2e-05,1.63714]
[1777877704538,55.28,79923.14,0.0,0.98477,2e-05,1.64069]
[1777877709573,55.29,79919.44,0.0,0.9847,2e-05,1.64758]
[1777877714608,55.3,79918.79,0.0,0.98467,2e-05,1.64987]
[1777877719646,55.31,79917.81,0.0,0.98464,2e-05,1.65263]
[1777877724681,55.32,79917.79,0.0,0.98463,2e-05,1.65395]
[1777877729719,55.33,79918.24,0.0,0.98462,2e-05,1.65455]
[1777877734751,55.34,79917.77,0.0,0.98463,2e-05,1.65345]
[1777877739785,55.35,79918.17,0.0,0.98462,2e-05,1.65413]
[1777877744823,55.35,79920.51,0.0,0.98464,2e-05,1.65192]
[1777877750861,55.37,79920.0,0.0,0.98462,2e-05,1.65447]
[1777877755896,55.38,79917.23,0.0,0.98456,2e-05,1.65985]
[1777877760932,55.39,79916.92,0.0,0.98454,2e-05,1.66153]
[1777877763955,55.39,79928.47,0.0,0.98472,2e-05,1.6451]
[1777877768989,55.4,79926.42,0.0,0.98467,2e-05,1.64949]
[1777877774024,55.41,79922.19,0.0,0.98459,2e-05,1.65708]
[1777877779059,55.42,79917.45,0.0,0.9845,2e-05,1.66539]
[1777877784093,55.43,79921.85,0.0,0.98456,2e-05,1.66004]
[1777877789129,55.44,79920.76,0.0,0.98453,2e-05,1.66289]
[1777877794164,55.45,79923.28,0.0,0.98458,2e-05,1.65727]
[1777877799200,55.45,79922.98,0.0,0.98456,2e-05,1.65896]
[1777877806248,55.47,79922.46,0.0,0.98454,2e-05,1.66145]
[1777877813297,55.48,79920.77,0.0,0.98449,2e-05,1.66564]
[1777877818332,55.49,79920.94,0.0,0.98448,2e-05,1.66657]
[1777877823367,55.5,79920.6,0.0,0.98446,2e-05,1.66825]
[1777877828402,55.5,79916.24,0.0,0.98438,2e-05,1.6759]
[1777877834443,55.51,79915.9,0.0,0.98436,2e-05,1.67773]
[1777877839478,55.52,79919.31,0.0,0.9844,2e-05,1.67372]
[1777877845521,55.53,79917.32,0.0,0.98436,2e-05,1.67801]
[1777877850555,55.54,79917.41,0.0,0.98434,2e-05,1.67895]
[1777877855591,55.55,79919.49,0.0,0.9844,2e-05,1.67381]
[1777877860627,55.56,79920.85,0.0,0.98441,2e-05,1.67289]
[1777877865665,55.56,79920.13,0.0,0.98438,2e-05,1.67506]
[1777877870701,55.57,79919.39,0.0,0.98436,2e-05,1.67724]
[1777877875735,55.58,79919.6,0.0,0.98435,2e-05,1.67798]
[1777877880771,55.59,79918.4,0.0,0.98432,2e-05,1.68082]
[1777877885809,55.59,79918.44,0.0,0.98431,2e-05,1.68179]
[1777877890841,55.6,79919.19,0.0,0.98431,2e-05,1.68169]
[1777877895876,55.61,79916.29,0.0,0.98425,2e-05,1.68706]
[1777877901918,55.62,79915.56,0.0,0.98423,2e-05,1.6893]
[1777877906955,55.62,79916.24,0.0,0.98422,2e-05,1.68941]
[1777877911987,55.63,79916.93,0.0,0.98425,2e-05,1.68619]
[1777877919038,55.64,79917.43,0.0,0.98425,2e-05,1.68679]
[1777877924074,55.65,79917.78,0.0,0.98424,2e-05,1.68721]
[1777877929108,55.66,79918.22,0.0,0.98424,2e-05,1.6875]
[1777877934142,55.66,79915.86,0.0,0.98419,2e-05,1.69196]
[1777877939177,55.67,79914.14,0.0,0.98415,2e-05,1.69545]
[1777877943206,55.67,79903.81,0.0,0.98397,2e-05,1.71179]
[1777877948241,55.68,79902.69,0.0,0.98395,2e-05,1.71417]
[1777877953277,55.68,79906.82,0.0,0.98401,2e-05,1.70856]
[1777877958310,55.69,79911.61,0.0,0.98408,2e-05,1.70196]
[1777877963345,55.69,79912.67,0.0,0.98409,2e-05,1.70103]
[1777877968381,55.7,79912.18,0.0,0.98408,2e-05,1.70241]
[1777877973415,55.7,79914.19,0.0,0.98413,2e-05,1.69687]
[1777877979007,55.71,79876.66,0.0,0.98349,2e-05,1.75489]
[1777877984502,55.71,79877.03,0.0,0.98349,2e-05,1.7545]
[1777877989080,55.71,79869.21,0.0,0.98335,2e-05,1.76679]
[1777877991549,55.71,79862.27,0.0,0.98323,2e-05,1.77766]
[1777877995577,55.71,79855.25,0.0,0.98311,2e-05,1.78866]
[1777877997591,55.71,79860.01,0.0,0.98319,2e-05,1.78114]
[1777878002626,55.71,79856.31,0.0,0.98313,2e-05,1.78696]
[1777878003634,55.71,79850.95,0.0,0.98303,2e-05,1.79539]
[1777878005647,55.71,79855.88,0.0,0.98312,2e-05,1.7876]
[1777878009220,55.71,79847.23,0.0,0.98297,2e-05,1.80117]
[1777878011689,55.71,79842.36,0.0,0.98288,2e-05,1.80881]
[1777878012697,55.71,79834.6,0.0,0.98274,2e-05,1.8211]
[1777878017731,55.7,79828.63,0.0,0.98264,2e-05,1.83028]
[1777878022768,55.7,79826.9,0.0,0.98261,2e-05,1.83264]
[1777878027803,55.7,79825.44,0.0,0.98259,2e-05,1.83459]
[1777878032838,55.69,79827.0,0.0,0.98266,2e-05,1.82838]
[1777878035860,55.69,79820.74,0.0,0.98254,2e-05,1.8382]
[1777878036865,55.69,79815.35,0.0,0.98245,2e-05,1.84679]
[1777878041901,55.69,79806.88,0.0,0.9823,2e-05,1.85996]
[1777878042908,55.69,79801.64,0.0,0.9822,2e-05,1.86837]
[1777878044922,55.69,79801.32,0.0,0.9822,2e-05,1.86862]
[1777878049959,55.68,79799.11,0.0,0.98217,2e-05,1.87157]
[1777878054992,55.68,79809.03,0.0,0.98236,2e-05,1.85476]
[1777878055999,55.68,79809.34,0.0,0.98236,2e-05,1.85414]
[1777878061040,55.67,79815.78,0.0,0.98249,2e-05,1.84317]
[1777878063053,55.67,79829.54,0.0,0.98274,2e-05,1.82088]
[1777878065067,55.67,79845.28,0.0,0.98302,2e-05,1.79573]
[1777878066074,55.67,79847.47,0.0,0.98306,2e-05,1.79226]
[1777878071109,55.67,79852.22,0.0,0.98314,2e-05,1.78476]
[1777878073124,55.67,79860.81,0.0,0.9833,2e-05,1.77131]
[1777878074130,55.67,79860.8,0.0,0.98329,2e-05,1.77136]
[1777878079170,55.67,79857.13,0.0,0.98323,2e-05,1.77736]
[1777878084206,55.67,79849.32,0.0,0.98309,2e-05,1.7898]
[1777878089242,55.67,79850.19,0.0,0.9831,2e-05,1.7886]
[1777878094277,55.68,79847.89,0.0,0.98309,2e-05,1.78917]
[1777878100320,55.68,79851.87,0.0,0.98316,2e-05,1.78314]
[1777878103340,55.68,79861.25,0.0,0.98332,2e-05,1.7686]
[1777878108375,55.68,79863.49,0.0,0.98335,2e-05,1.76545]
[1777878113413,55.68,79863.97,0.0,0.98336,2e-05,1.76503]
[1777878118455,55.71,79862.98,0.0,0.98331,2e-05,1.76983]
[1777878121496,55.72,79870.85,0.0,0.98342,2e-05,1.75996]
[1777878126532,55.75,79873.75,0.0,0.98342,2e-05,1.75949]
[1777878131568,55.78,79878.82,0.0,0.98347,2e-05,1.75558]
[1777878136602,55.81,79882.4,0.0,0.98349,2e-05,1.75393]
[1777878141637,55.83,79882.39,0.0,0.98344,2e-05,1.75779]
[1777878143652,55.84,79877.63,0.0,0.98334,2e-05,1.76667]
[1777878148686,55.87,79881.55,0.0,0.98337,2e-05,1.76425]
[1777878153721,55.9,79888.75,0.0,0.98349,2e-05,1.75351]
[1777878154735,55.9,79896.22,0.0,0.98361,2e-05,1.74275]
[1777878156741,55.91,79887.24,0.0,0.98343,2e-05,1.7581]
[1777878161776,55.94,79883.36,0.0,0.98333,2e-05,1.76777]
[1777878166812,55.96,79884.49,0.0,0.98331,2e-05,1.76962]
[1777878171849,55.99,79885.53,0.0,0.98329,2e-05,1.77158]
[1777878176882,56.01,79883.18,0.0,0.98321,2e-05,1.77877]
[1777878181917,56.04,79894.12,0.0,0.98336,2e-05,1.76526]
[1777878182926,56.09,79900.65,0.0,0.98339,2e-05,1.7625]
[1777878187960,56.34,79901.13,0.0,0.98301,2e-05,1.79668]
[1777878188970,56.34,79906.45,0.0,0.9831,2e-05,1.78906]
[1777878194001,56.37,79905.85,0.0,0.98305,2e-05,1.79342]
[1777878198032,56.39,79910.08,0.0,0.98309,2e-05,1.78956]
[1777878200583,56.54,79925.01,0.0,0.98312,2e-05,1.78719]
[1777878206088,56.73,79927.71,0.0,0.98287,2e-05,1.81045]
[1777878210117,56.83,79917.33,0.0,0.98253,2e-05,1.84073]
[1777878210653,56.83,79915.35,0.0,0.98249,2e-05,1.84446]
[1777878214145,56.85,79906.99,0.0,0.98235,2e-05,1.85618]
[1777878215151,56.89,79906.61,0.0,0.98228,2e-05,1.86248]
[1777878219179,56.94,79901.29,0.0,0.9821,2e-05,1.87816]
[1777878224214,56.99,79902.41,0.0,0.98204,2e-05,1.88375]
[1777878229248,57.01,79901.3,0.0,0.98199,2e-05,1.88812]
[1777878234285,57.03,79901.59,0.0,0.98196,2e-05,1.89073]
[1777878240326,57.05,79903.36,0.0,0.98196,2e-05,1.89093]
[1777878245361,57.07,79906.56,0.0,0.98199,2e-05,1.88833]
[1777878250395,57.08,79908.38,0.0,0.98199,2e-05,1.88796]
[1777878255431,57.1,79910.67,0.0,0.98201,2e-05,1.8868]
[1777878260466,57.12,79909.21,0.0,0.98195,2e-05,1.89159]
[1777878262481,57.12,79901.89,0.0,0.98181,2e-05,1.90385]
[1777878264495,57.13,79900.77,0.0,0.98178,2e-05,1.90705]
[1777878269530,57.15,79900.47,0.0,0.98174,2e-05,1.90981]
[1777878274565,57.16,79901.44,0.0,0.98177,2e-05,1.90713]
[1777878278595,57.18,79906.81,0.0,0.98185,2e-05,1.90029]
[1777878283632,57.19,79907.11,0.0,0.98183,2e-05,1.9021]
[1777878288666,57.21,79905.35,0.0,0.98177,2e-05,1.90718]
[1777878293703,57.22,79901.67,0.0,0.98168,2e-05,1.91529]
[1777878294709,57.28,79892.48,0.0,0.98142,2e-05,1.93787]
[1777878295717,57.28,79880.68,0.0,0.98119,2e-05,1.95791]
[1777878299744,57.47,79874.77,0.0,0.98076,2e-05,1.9954]
[1777878302765,57.6,79878.44,0.0,0.98061,2e-05,2.00885]
[1777878307800,57.82,79881.95,0.0,0.98033,2e-05,2.03394]
[1777878311828,57.83,79885.61,0.0,0.98037,2e-05,2.03049]
[1777878316864,57.86,79884.8,0.0,0.98032,2e-05,2.03519]
[1777878321440,57.88,79894.56,0.0,0.98047,2e-05,2.02226]
[1777878326932,57.9,79898.93,0.0,0.98051,2e-05,2.01843]
[1777878331970,57.93,79902.58,0.0,0.98057,2e-05,2.01236]
[1777878337004,58.08,79906.06,0.0,0.98039,2e-05,2.02886]
[1777878342041,58.18,79904.39,0.0,0.98018,2e-05,2.04685]
[1777878347074,58.2,79903.56,0.0,0.98013,2e-05,2.05144]
[1777878352109,58.41,79903.51,0.0,0.97978,2e-05,2.08198]
[1777878357145,58.6,79903.44,0.0,0.97946,2e-05,2.10985]
[1777878359159,58.67,79910.19,0.0,0.97947,2e-05,2.10908]
[1777878360166,58.71,79915.44,0.0,0.97951,2e-05,2.10559]
[1777878365201,58.88,79917.27,0.0,0.97925,2e-05,2.12828]
[1777878367216,58.95,79923.11,0.0,0.97925,2e-05,2.1282]
[1777878372251,59.11,79923.11,0.0,0.97899,2e-05,2.15151]
[1777878377288,59.25,79920.7,0.0,0.97869,2e-05,2.17676]
[1777878380307,59.33,79914.85,0.0,0.97844,2e-05,2.19841]
[1777878383328,59.36,79903.82,0.0,0.97817,2e-05,2.22174]
[1777878384336,59.38,79898.34,0.0,0.97802,2e-05,2.23444]
[1777878385343,59.4,79898.32,0.0,0.97798,2e-05,2.23734]
[1777878390377,59.45,79906.71,0.0,0.97805,2e-05,2.23139]
[1777878395412,59.51,79905.42,0.0,0.97796,2e-05,2.23872]
[1777878398436,59.52,79901.3,0.0,0.97786,2e-05,2.24697]
[1777878403471,59.53,79900.68,0.0,0.97784,2e-05,2.24906]
[1777878408505,59.54,79900.51,0.0,0.97782,2e-05,2.25084]
[1777878413539,59.54,79899.81,0.0,0.97779,2e-05,2.25329]
[1777878417570,59.55,79894.53,0.0,0.97767,2e-05,2.26354]
[1777878418576,59.55,79881.43,0.0,0.97739,2e-05,2.28693]
[1777878419583,59.55,79876.11,0.0,0.97727,2e-05,2.29657]
[1777878422603,59.56,79881.37,0.0,0.97738,2e-05,2.28771]
[1777878423612,59.56,79889.67,0.0,0.97755,2e-05,2.27319]
[1777878425624,59.56,79895.02,0.0,0.97766,2e-05,2.26417]
[1777878430660,59.57,79896.27,0.0,0.97767,2e-05,2.26301]
[1777878436702,59.6,79898.18,0.0,0.97765,2e-05,2.26463]
[1777878441738,59.67,79903.57,0.0,0.97765,2e-05,2.26515]
[1777878446772,59.73,79903.47,0.0,0.97753,2e-05,2.27499]
[1777878450802,59.77,79890.91,0.0,0.97721,2e-05,2.30269]
[1777878455836,59.77,79892.65,0.0,0.97727,2e-05,2.2965]
[1777878460871,59.8,79896.0,0.0,0.97729,2e-05,2.29514]
[1777878465908,59.81,79896.62,0.0,0.97729,2e-05,2.29473]
[1777878470942,59.81,79904.78,0.0,0.97746,2e-05,2.281]
[1777878475980,59.82,79905.95,0.0,0.97747,2e-05,2.27976]
[1777878481015,59.82,79902.87,0.0,0.9774,2e-05,2.28604]
[1777878486050,59.84,79901.07,0.0,0.97733,2e-05,2.29152]
[1777878491090,59.84,79900.4,0.0,0.97731,2e-05,2.29349]
[1777878496121,59.85,79901.11,0.0,0.97731,2e-05,2.293]
[1777878499142,59.86,79882.91,0.0,0.97691,2e-05,2.32716]
[1777878504177,59.86,79877.88,0.0,0.97679,2e-05,2.33656]
[1777878509211,59.86,79877.89,0.0,0.97679,2e-05,2.33688]
[1777878514246,59.87,79876.82,0.0,0.9768,2e-05,2.33528]
[1777878517268,59.87,79870.16,0.0,0.97665,2e-05,2.34743]
[1777878522854,59.87,79867.44,0.0,0.97659,2e-05,2.35258]
[1777878528347,59.87,79865.04,0.0,0.97654,2e-05,2.35713]
[1777878532941,59.87,79842.56,0.0,0.97604,2e-05,2.39812]
[1777878538421,59.87,79843.59,0.0,0.97607,2e-05,2.39609]
[1777878543454,59.87,79845.21,0.0,0.9761,2e-05,2.39297]
[1777878549498,59.87,79847.56,0.0,0.97616,2e-05,2.38847]
[1777878550505,59.87,79854.49,0.0,0.97631,2e-05,2.37579]
[1777878551516,59.87,79855.68,0.0,0.97634,2e-05,2.37361]
[1777878556548,59.87,79857.7,0.0,0.97638,2e-05,2.36989]
[1777878561582,59.87,79857.53,0.0,0.97638,2e-05,2.37015]
[1777878566617,59.87,79857.67,0.0,0.97638,2e-05,2.36984]
[1777878570645,59.87,79867.86,0.0,0.97661,2e-05,2.35135]
[1777878571653,59.87,79873.75,0.0,0.97677,2e-05,2.33693]
[1777878573666,59.87,79880.81,0.0,0.97692,2e-05,2.32431]
[1777878578701,59.87,79875.47,0.0,0.9768,2e-05,2.33427]
[1777878583736,59.87,79875.03,0.0,0.97679,2e-05,2.33539]
[1777878588771,59.87,79869.83,0.0,0.97667,2e-05,2.34506]
[1777878593806,59.87,79864.39,0.0,0.97655,2e-05,2.35515]
[1777878594814,59.87,79857.99,0.0,0.97641,2e-05,2.36677]
[1777878599848,59.88,79857.13,0.0,0.97639,2e-05,2.36847]
[1777878604882,59.88,79861.13,0.0,0.97647,2e-05,2.3614]
[1777878609917,59.88,79860.74,0.0,0.97646,2e-05,2.36234]
[1777878614953,59.88,79861.7,0.0,0.97648,2e-05,2.36084]
[1777878619989,59.88,79860.68,0.0,0.97646,2e-05,2.36293]
[1777878623010,59.88,79849.1,0.0,0.9762,2e-05,2.3841]
[1777878628049,59.88,79847.56,0.0,0.97617,2e-05,2.38692]
[1777878633084,59.88,79849.4,0.0,0.97624,2e-05,2.37967]
[1777878636106,59.88,79842.7,0.0,0.9761,2e-05,2.39191]
[1777878641140,59.88,79848.28,0.0,0.97622,2e-05,2.3816]
[1777878646175,59.88,79849.36,0.0,0.97625,2e-05,2.37958]
[1777878651212,59.88,79854.44,0.0,0.97636,2e-05,2.37033]
[1777878653782,59.88,79863.01,0.0,0.97654,2e-05,2.35482]
[1777878656245,59.88,79865.11,0.0,0.97659,2e-05,2.35114]
[1777878661281,59.88,79864.05,0.0,0.97656,2e-05,2.35326]
[1777878666315,59.88,79859.65,0.0,0.97646,2e-05,2.36142]
[1777878673922,59.89,79857.43,0.0,0.97641,2e-05,2.36564]
[1777878679413,59.89,79857.75,0.0,0.97642,2e-05,2.36518]
[1777878684443,59.89,79856.84,0.0,0.9764,2e-05,2.36696]
[1777878690486,59.89,79857.04,0.0,0.9764,2e-05,2.36674]
[1777878695521,59.89,79854.48,0.0,0.97638,2e-05,2.36761]
[1777878703576,59.89,79855.7,0.0,0.97641,2e-05,2.36552]
[1777878708612,59.89,79856.09,0.0,0.97641,2e-05,2.36488]
[1777878713647,59.89,79851.63,0.0,0.97632,2e-05,2.37301]
[1777878718682,59.89,79850.85,0.0,0.9763,2e-05,2.37436]
[1777878723719,59.89,79849.72,0.0,0.97628,2e-05,2.37632]
[1777878727746,59.89,79838.73,0.0,0.97603,2e-05,2.3963]
[1777878728752,59.89,79834.21,0.0,0.97593,2e-05,2.40455]
[1777878729759,59.89,79828.66,0.0,0.97581,2e-05,2.4147]
[1777878731773,59.89,79827.55,0.0,0.97579,2e-05,2.41658]
[1777878735809,59.88,79813.81,0.0,0.97548,2e-05,2.44169]
[1777878736813,59.88,79812.0,0.0,0.97544,2e-05,2.44492]
[1777878741850,59.87,79817.59,0.0,0.97559,2e-05,2.43269]
[1777878742855,59.87,79822.39,0.0,0.9757,2e-05,2.42368]
[1777878744870,59.87,79823.56,0.0,0.97573,2e-05,2.42134]
[1777878749904,59.87,79824.23,0.0,0.97575,2e-05,2.41959]
[1777878754938,59.86,79823.19,0.0,0.97577,2e-05,2.41723]
[1777878759974,59.86,79821.39,0.0,0.97573,2e-05,2.42024]
[1777878765013,59.86,79821.16,0.0,0.97573,2e-05,2.42036]
[1777878770046,59.86,79820.06,0.0,0.97571,2e-05,2.42211]
[1777878776089,59.86,79820.27,0.0,0.97572,2e-05,2.42141]
[1777878780116,59.86,79830.51,0.0,0.97595,2e-05,2.40239]
[1777878782130,59.86,79835.51,0.0,0.97606,2e-05,2.39321]
[1777878785152,59.86,79841.45,0.0,0.97619,2e-05,2.3824]
[1777878790186,59.86,79842.22,0.0,0.97621,2e-05,2.3812]
[1777878795221,59.86,79840.42,0.0,0.97616,2e-05,2.38469]
[1777878800256,59.86,79841.68,0.0,0.97619,2e-05,2.38259]
[1777878805291,59.86,79846.66,0.0,0.9763,2e-05,2.37373]
[1777878810326,59.86,79851.21,0.0,0.97639,2e-05,2.36572]
[1777878813347,59.86,79857.07,0.0,0.97655,2e-05,2.35144]
[1777878818382,59.87,79861.1,0.0,0.97664,2e-05,2.34463]
[1777878823418,59.87,79855.27,0.0,0.9765,2e-05,2.3556]
[1777878828456,59.87,79844.82,0.0,0.97627,2e-05,2.37488]
[1777878833490,59.87,79847.66,0.0,0.97633,2e-05,2.36988]
[1777878838525,59.87,79849.79,0.0,0.97638,2e-05,2.3662]
[1777878843560,59.88,79851.07,0.0,0.9764,2e-05,2.36407]
[1777878845154,59.88,79856.9,0.0,0.97653,2e-05,2.3536]
[1777878850609,59.88,79857.73,0.0,0.97654,2e-05,2.35241]
[1777878856653,59.88,79857.76,0.0,0.97654,2e-05,2.35273]
[1777878862694,59.88,79858.4,0.0,0.97655,2e-05,2.35196]
[1777878867730,59.89,79859.76,0.0,0.97657,2e-05,2.34984]
[1777878874778,59.89,79860.04,0.0,0.97661,2e-05,2.34598]
[1777878879813,59.89,79861.79,0.0,0.97664,2e-05,2.34322]
[1777878883848,59.89,79875.78,0.0,0.97694,2e-05,2.31842]
[1777878884849,59.89,79875.18,0.0,0.97693,2e-05,2.31962]
[1777878889882,59.9,79875.4,0.0,0.97692,2e-05,2.31985]
[1777878893911,59.9,79880.71,0.0,0.97703,2e-05,2.31086]
[1777878898946,59.91,79878.74,0.0,0.97698,2e-05,2.31504]
[1777878902974,59.91,79885.54,0.0,0.97712,2e-05,2.30343]
[1777878903981,59.91,79888.99,0.0,0.97719,2e-05,2.29744]
[1777878909017,59.92,79885.9,0.0,0.97712,2e-05,2.30369]
[1777878912037,59.92,79892.25,0.0,0.97725,2e-05,2.29284]
[1777878917073,59.93,79902.31,0.0,0.97745,2e-05,2.27602]
[1777878922107,59.93,79894.42,0.0,0.97727,2e-05,2.29083]
[1777878925128,59.93,79889.4,0.0,0.97716,2e-05,2.30019]
[1777878926135,59.93,79880.12,0.0,0.97696,2e-05,2.31673]
[1777878927142,59.94,79876.32,0.0,0.97688,2e-05,2.32374]
[1777878930163,59.94,79869.19,0.0,0.97672,2e-05,2.33681]
[1777878935199,59.94,79866.73,0.0,0.9767,2e-05,2.33778]
[1777878940232,59.94,79866.23,0.0,0.97668,2e-05,2.33908]
[1777878945271,59.95,79867.52,0.0,0.97671,2e-05,2.33717]
[1777878950305,59.95,79871.17,0.0,0.97678,2e-05,2.33107]
[1777878955341,59.95,79868.57,0.0,0.97672,2e-05,2.33619]
[1777878956348,59.95,79879.78,0.0,0.97696,2e-05,2.31621]
[1777878957354,59.95,79887.99,0.0,0.97713,2e-05,2.30173]
[1777878959368,59.96,79898.05,0.0,0.97734,2e-05,2.28423]
[1777878962389,59.96,79890.36,0.0,0.97717,2e-05,2.29837]
[1777878967424,59.96,79892.14,0.0,0.9772,2e-05,2.29602]
[1777878972459,59.97,79891.7,0.0,0.97718,2e-05,2.29759]
[1777878976066,59.97,79896.93,0.0,0.97729,2e-05,2.28879]
[1777878981522,59.98,79892.19,0.0,0.97718,2e-05,2.29813]
[1777878986559,59.98,79895.08,0.0,0.97723,2e-05,2.29375]
[1777878991594,59.99,79893.0,0.0,0.97721,2e-05,2.29434]
[1777878993609,59.99,79886.71,0.0,0.97708,2e-05,2.30579]
[1777878998643,59.99,79886.0,0.0,0.97705,2e-05,2.30765]
[1777879006276,60.0,79884.61,0.0,0.97701,2e-05,2.31104]
[1777879011735,60.0,79883.88,0.0,0.97699,2e-05,2.31291]
[1777879016774,60.01,79883.08,0.0,0.97697,2e-05,2.3149]
[1777879021811,60.01,79875.89,0.0,0.97681,2e-05,2.32829]
[1777879024827,60.01,79871.91,0.0,0.97672,2e-05,2.33565]
[1777879029863,60.01,79872.58,0.0,0.97673,2e-05,2.3348]
[1777879036486,60.02,79867.91,0.0,0.97662,2e-05,2.34362]
[1777879040941,60.02,79857.96,0.0,0.9764,2e-05,2.36182]
[1777879041947,60.02,79855.48,0.0,0.97635,2e-05,2.36635]
[1777879046986,60.02,79855.52,0.0,0.97635,2e-05,2.36638]
[1777879053029,60.02,79858.41,0.0,0.97645,2e-05,2.35744]
[1777879058064,60.02,79860.51,0.0,0.97649,2e-05,2.35386]
[1777879063100,60.02,79860.25,0.0,0.97648,2e-05,2.35456]
[1777879068136,60.03,79859.29,0.0,0.97646,2e-05,2.35653]
[1777879073170,60.03,79858.77,0.0,0.97644,2e-05,2.3577]
[1777879078205,60.11,79858.11,0.0,0.97628,2e-05,2.37139]
[1777879083240,60.11,79854.56,0.0,0.97619,2e-05,2.37865]
[1777879085255,60.12,79843.43,0.0,0.97594,2e-05,2.39909]
[1777879086264,60.11,79837.83,0.0,0.97582,2e-05,2.40905]
[1777879087269,60.11,79838.58,0.0,0.97585,2e-05,2.40671]
[1777879092307,60.11,79841.37,0.0,0.97592,2e-05,2.40136]
[1777879097340,60.1,79819.99,0.0,0.97545,2e-05,2.43948]
[1777879102376,60.09,79819.19,0.0,0.97545,2e-05,2.4394]
[1777879107410,60.08,79827.2,0.0,0.97564,2e-05,2.42406]
[1777879112446,60.08,79826.24,0.0,0.97566,2e-05,2.4215]
[1777879117483,60.08,79824.86,0.0,0.97563,2e-05,2.42369]
[1777879119495,60.08,79830.05,0.0,0.97575,2e-05,2.41402]
[1777879120502,60.08,79836.06,0.0,0.97589,2e-05,2.40295]
[1777879124530,60.08,79840.49,0.0,0.97599,2e-05,2.39476]
[1777879129564,60.08,79841.7,0.0,0.97601,2e-05,2.39253]
[1777879134599,60.08,79844.4,0.0,0.97607,2e-05,2.38756]
[1777879140642,60.08,79845.9,0.0,0.97611,2e-05,2.38475]
[1777879145677,60.08,79848.25,0.0,0.97616,2e-05,2.38039]
[1777879150712,60.08,79850.13,0.0,0.9762,2e-05,2.37689]
[1777879155747,60.08,79851.57,0.0,0.97623,2e-05,2.37417]
[1777879157330,60.08,79862.89,0.0,0.97648,2e-05,2.35368]
[1777879162796,60.08,79860.43,0.0,0.97643,2e-05,2.35819]
[1777879167836,60.08,79860.28,0.0,0.97642,2e-05,2.35856]
[1777879172867,60.08,79857.97,0.0,0.97641,2e-05,2.35895]
[1777879177901,60.08,79856.98,0.0,0.97639,2e-05,2.36081]
[1777879182936,60.08,79857.62,0.0,0.9764,2e-05,2.35971]
[1777879187972,60.08,79858.44,0.0,0.97642,2e-05,2.35827]
[1777879195020,60.08,79857.93,0.0,0.97641,2e-05,2.35923]
[1777879200055,60.08,79855.19,0.0,0.97635,2e-05,2.36418]
[1777879205092,60.08,79849.98,0.0,0.97623,2e-05,2.37354]
[1777879207679,60.08,79843.38,0.0,0.97609,2e-05,2.38547]
[1777879213147,60.08,79843.52,0.0,0.97609,2e-05,2.38499]
[1777879218183,60.07,79840.99,0.0,0.97604,2e-05,2.38936]
[1777879223216,60.07,79841.13,0.0,0.97605,2e-05,2.38885]
[1777879228252,60.07,79839.39,0.0,0.97601,2e-05,2.39178]
[1777879233290,60.07,79839.83,0.0,0.97606,2e-05,2.38681]
[1777879238329,60.07,79840.85,0.0,0.97609,2e-05,2.38475]
[1777879243361,60.07,79840.96,0.0,0.97609,2e-05,2.38437]
[1777879248397,60.07,79840.83,0.0,0.97609,2e-05,2.38444]
[1777879255445,60.06,79840.56,0.0,0.97609,2e-05,2.3847]
[1777879260480,60.23,79839.14,0.0,0.97575,2e-05,2.41238]
[1777879265516,60.32,79840.23,0.0,0.9756,2e-05,2.42532]
[1777879270560,60.34,79840.02,0.0,0.97557,2e-05,2.42797]
[1777879275594,60.35,79839.82,0.0,0.97554,2e-05,2.43057]
[1777879287676,60.39,79840.06,0.0,0.97548,2e-05,2.43545]
[1777879292714,60.41,79839.67,0.0,0.97547,2e-05,2.43517]
[1777879297749,60.43,79838.88,0.0,0.97542,2e-05,2.43964]
[1777879302786,60.44,79838.54,0.0,0.9754,2e-05,2.44148]
[1777879308382,60.43,79838.94,0.0,0.97541,2e-05,2.44004]
[1777879313862,60.43,79839.62,0.0,0.97544,2e-05,2.43797]
[1777879318897,60.42,79839.54,0.0,0.97544,2e-05,2.43744]
[1777879323931,60.42,79840.1,0.0,0.97547,2e-05,2.43575]
[1777879328984,60.41,79839.84,0.0,0.97547,2e-05,2.43558]
[1777879334005,60.41,79838.84,0.0,0.97545,2e-05,2.43677]
[1777879340049,60.4,79838.86,0.0,0.97546,2e-05,2.43596]
[1777879345084,60.4,79841.14,0.0,0.97552,2e-05,2.43114]
[1777879347104,60.4,79846.61,0.0,0.97565,2e-05,2.42087]
[1777879352139,60.41,79848.54,0.0,0.97571,2e-05,2.41454]
[1777879357173,60.42,79848.81,0.0,0.9757,2e-05,2.41561]
[1777879362209,60.43,79850.66,0.0,0.97572,2e-05,2.41382]
[1777879367245,60.44,79848.25,0.0,0.97565,2e-05,2.41979]
[1777879374294,60.45,79850.04,0.0,0.97566,2e-05,2.41865]
[1777879379329,60.46,79847.61,0.0,0.97559,2e-05,2.4246]
[1777879384364,60.47,79850.02,0.0,0.97563,2e-05,2.4216]
[1777879389398,60.48,79850.4,0.0,0.97562,2e-05,2.42233]
[1777879395441,60.49,79851.13,0.0,0.97562,2e-05,2.42267]
[1777879400477,60.5,79853.13,0.0,0.97564,2e-05,2.42039]
[1777879405511,60.51,79857.31,0.0,0.97572,2e-05,2.41413]
[1777879410550,60.52,79857.81,0.0,0.97571,2e-05,2.41492]
[1777879415585,60.54,79856.41,0.0,0.97569,2e-05,2.41608]
[1777879420620,60.56,79857.19,0.0,0.97565,2e-05,2.41886]
[1777879424647,60.58,79862.25,0.0,0.97574,2e-05,2.41185]
[1777879429683,60.59,79865.34,0.0,0.97579,2e-05,2.40766]
[1777879434718,60.6,79864.27,0.0,0.97575,2e-05,2.41108]
[1777879439753,60.61,79863.4,0.0,0.97571,2e-05,2.41412]
[1777879444788,60.62,79861.21,0.0,0.97565,2e-05,2.41957]
[1777879446801,60.62,79855.83,0.0,0.97552,2e-05,2.42996]
[1777879451838,60.63,79856.76,0.0,0.97553,2e-05,2.42957]
[1777879456872,60.64,79857.03,0.0,0.97552,2e-05,2.43038]
[1777879461908,60.65,79858.3,0.0,0.97552,2e-05,2.43046]
[1777879467949,60.67,79859.42,0.0,0.97552,2e-05,2.43051]
[1777879472984,60.67,79860.8,0.0,0.97557,2e-05,2.42529]
[1777879478019,60.69,79856.37,0.0,0.97544,2e-05,2.43582]
[1777879483061,60.7,79856.91,0.0,0.97543,2e-05,2.43656]
[1777879487083,60.7,79847.42,0.0,0.97523,2e-05,2.45336]
[1777879492118,60.69,79842.14,0.0,0.97512,2e-05,2.4622]
[1777879497153,60.69,79838.08,0.0,0.97504,2e-05,2.46879]
[1777879502188,60.68,79838.36,0.0,0.97505,2e-05,2.46736]
[1777879507223,60.67,79841.29,0.0,0.97513,2e-05,2.46104]
[1777879512259,60.67,79844.44,0.0,0.97521,2e-05,2.45434]
[1777879517294,60.66,79846.46,0.0,0.97527,2e-05,2.44973]
[1777879524343,60.65,79848.03,0.0,0.97532,2e-05,2.44561]
[1777879529928,60.65,79850.17,0.0,0.97538,2e-05,2.44064]
[1777879536428,60.64,79852.7,0.0,0.97549,2e-05,2.43103]
[1777879542470,60.63,79853.03,0.0,0.97551,2e-05,2.42946]
[1777879550071,60.63,79854.37,0.0,0.97555,2e-05,2.42573]
[1777879555563,60.62,79855.66,0.0,0.97559,2e-05,2.4226]
[1777879560601,60.62,79852.23,0.0,0.97552,2e-05,2.42811]
[1777879567646,60.61,79849.03,0.0,0.97546,2e-05,2.43287]
[1777879570668,60.61,79854.41,0.0,0.97559,2e-05,2.42254]
[1777879575705,60.61,79855.8,0.0,0.97562,2e-05,2.42013]
[1777879580738,60.62,79856.56,0.0,0.97562,2e-05,2.42031]
[1777879585772,60.63,79856.42,0.0,0.9756,2e-05,2.42187]
[1777879590808,60.63,79856.97,0.0,0.9756,2e-05,2.42214]
[1777879595843,60.64,79857.32,0.0,0.97563,2e-05,2.41884]
[1777879600878,60.65,79856.49,0.0,0.97559,2e-05,2.42162]
[1777879605913,60.66,79860.1,0.0,0.97566,2e-05,2.41632]
[1777879608934,60.66,79864.92,0.0,0.97575,2e-05,2.40832]
[1777879613969,60.67,79864.75,0.0,0.97573,2e-05,2.41001]
[1777879619004,60.68,79864.57,0.0,0.97571,2e-05,2.41173]
[1777879624041,60.69,79865.93,0.0,0.97573,2e-05,2.41066]
[1777879629074,60.7,79864.75,0.0,0.97568,2e-05,2.41423]
[1777879634110,60.71,79863.42,0.0,0.97564,2e-05,2.41806]
[1777879639145,60.72,79862.43,0.0,0.9756,2e-05,2.42126]
[1777879644179,60.73,79863.35,0.0,0.9756,2e-05,2.42096]
[1777879649214,60.74,79863.91,0.0,0.9756,2e-05,2.42132]
[1777879654250,60.75,79863.43,0.0,0.97561,2e-05,2.41963]
[1777879660842,60.76,79862.44,0.0,0.97557,2e-05,2.42312]
[1777879666334,60.77,79864.27,0.0,0.97559,2e-05,2.42145]
[1777879672376,60.78,79865.44,0.0,0.97559,2e-05,2.42102]
[1777879677417,60.79,79862.94,0.0,0.97552,2e-05,2.42698]
[1777879682454,60.8,79860.06,0.0,0.97544,2e-05,2.43357]
[1777879691052,60.81,79860.05,0.0,0.97541,2e-05,2.43591]
[1777879696551,60.82,79859.31,0.0,0.97538,2e-05,2.43849]
[1777879701587,60.83,79856.19,0.0,0.9753,2e-05,2.44541]
[1777879705615,60.84,79850.82,0.0,0.97516,2e-05,2.45618]
[1777879709646,60.83,79847.8,0.0,0.9751,2e-05,2.46098]
[1777879712667,60.83,79821.47,0.0,0.97455,2e-05,2.50535]
[1777879713675,60.82,79827.25,0.0,0.97468,2e-05,2.49428]
[1777879714681,60.82,79827.99,0.0,0.9747,2e-05,2.49266]
[1777879715688,60.82,79834.19,0.0,0.97485,2e-05,2.48087]
[1777879716697,60.82,79832.79,0.0,0.97482,2e-05,2.48326]
[1777879721732,60.81,79829.29,0.0,0.97475,2e-05,2.48869]
[1777879726770,60.81,79827.2,0.0,0.97472,2e-05,2.4915]
[1777879731805,60.8,79824.5,0.0,0.97467,2e-05,2.49545]
[1777879736839,60.79,79823.97,0.0,0.97467,2e-05,2.49534]
[1777879741876,60.78,79822.4,0.0,0.97465,2e-05,2.49718]
[1777879746911,60.78,79820.92,0.0,0.97463,2e-05,2.49883]
[1777879751949,60.77,79823.77,0.0,0.97471,2e-05,2.49218]
[1777879756980,60.76,79824.29,0.0,0.97473,2e-05,2.49018]
[1777879762014,60.76,79829.53,0.0,0.97486,2e-05,2.47943]
[1777879766043,60.75,79834.98,0.0,0.975,2e-05,2.46859]
[1777879769065,60.75,79840.57,0.0,0.97513,2e-05,2.45773]
[1777879774099,60.74,79846.66,0.0,0.97532,2e-05,2.44171]
[1777879779135,60.74,79852.15,0.0,0.97545,2e-05,2.43093]
[1777879784169,60.73,79850.74,0.0,0.97543,2e-05,2.43283]
[1777879789205,60.73,79849.62,0.0,0.97541,2e-05,2.43415]
[1777879794239,60.72,79851.7,0.0,0.97546,2e-05,2.4296]
[1777879800282,60.72,79852.92,0.0,0.9755,2e-05,2.42651]
[1777879805316,60.71,79854.34,0.0,0.97554,2e-05,2.42321]
[1777879810351,60.71,79855.34,0.0,0.97557,2e-05,2.42069]
[1777879815387,60.7,79849.6,0.0,0.97545,2e-05,2.4305]
[1777879820421,60.7,79844.84,0.0,0.97535,2e-05,2.43847]
[1777879827470,60.69,79841.77,0.0,0.9753,2e-05,2.44303]
[1777879832505,60.69,79840.19,0.0,0.97531,2e-05,2.4412]
[1777879837540,60.68,79838.34,0.0,0.97528,2e-05,2.44391]
[1777879842575,60.68,79836.71,0.0,0.97525,2e-05,2.44621]
[1777879847610,60.67,79835.39,0.0,0.97523,2e-05,2.44795]
[1777879852645,60.67,79834.64,0.0,0.97522,2e-05,2.44864]
[1777879858686,60.66,79832.84,0.0,0.97519,2e-05,2.45115]
[1777879865738,60.66,79831.99,0.0,0.97518,2e-05,2.45178]
[1777879869766,60.65,79842.35,0.0,0.97542,2e-05,2.43216]
[1777879870773,60.65,79851.7,0.0,0.97563,2e-05,2.41492]
[1777879872332,60.65,79851.49,0.0,0.97563,2e-05,2.41516]
[1777879877822,60.66,79852.56,0.0,0.97564,2e-05,2.41439]
[1777879882857,60.67,79856.03,0.0,0.9757,2e-05,2.40925]
[1777879887892,60.67,79856.9,0.0,0.97572,2e-05,2.40731]
[1777879892935,60.66,79854.38,0.0,0.97571,2e-05,2.40759]
[1777879897965,60.66,79855.4,0.0,0.97574,2e-05,2.40536]
[1777879903000,60.66,79853.01,0.0,0.97569,2e-05,2.40936]
[1777879908036,60.66,79855.1,0.0,0.97574,2e-05,2.40514]
[1777879913074,60.65,79851.02,0.0,0.97565,2e-05,2.41221]
[1777879918109,60.65,79852.06,0.0,0.97568,2e-05,2.40979]
[1777879923147,60.65,79853.38,0.0,0.97572,2e-05,2.40704]
[1777879925158,60.65,79848.08,0.0,0.9756,2e-05,2.41646]
[1777879930193,60.64,79843.53,0.0,0.97551,2e-05,2.42429]
[1777879935228,60.64,79841.39,0.0,0.97546,2e-05,2.42771]
[1777879940265,60.64,79839.14,0.0,0.97542,2e-05,2.43131]
[1777879945300,60.63,79837.58,0.0,0.97539,2e-05,2.43363]
[1777879951342,60.63,79838.51,0.0,0.97546,2e-05,2.4273]
[1777879956376,60.63,79836.64,0.0,0.97542,2e-05,2.43026]
[1777879959398,60.62,79830.48,0.0,0.97529,2e-05,2.44128]
[1777879964433,60.62,79828.0,0.0,0.97524,2e-05,2.44524]
[1777879969467,60.61,79828.4,0.0,0.97525,2e-05,2.44387]
[1777879974502,60.61,79825.63,0.0,0.9752,2e-05,2.44833]
[1777879979537,60.61,79826.32,0.0,0.97522,2e-05,2.44637]
[1777879985583,60.6,79826.88,0.0,0.97525,2e-05,2.44452]
[1777879988603,60.6,79821.1,0.0,0.97512,2e-05,2.45478]
[1777879993637,60.59,79823.82,0.0,0.97519,2e-05,2.44899]
[1777879998673,60.59,79824.04,0.0,0.9752,2e-05,2.44783]
[1777880003709,60.58,79823.57,0.0,0.9752,2e-05,2.44794]
[1777880008744,60.58,79829.66,0.0,0.97535,2e-05,2.43593]
[1777880014786,60.55,79832.01,0.0,0.9755,2e-05,2.42268]
[1777880019820,60.51,79833.72,0.0,0.9756,2e-05,2.41467]
[1777880024856,60.48,79828.35,0.0,0.97553,2e-05,2.4198]
[1777880027877,60.48,79822.98,0.0,0.97542,2e-05,2.42934]
[1777880033460,60.48,79826.68,0.0,0.97551,2e-05,2.42179]
[1777880038954,60.47,79828.41,0.0,0.97556,2e-05,2.41803]
[1777880043988,60.47,79824.55,0.0,0.97548,2e-05,2.42452]
[1777880049025,60.46,79817.78,0.0,0.97533,2e-05,2.43634]
[1777880051042,60.46,79811.17,0.0,0.97518,2e-05,2.44827]
[1777880052047,60.46,79801.12,0.0,0.97496,2e-05,2.4668]
[1777880053054,60.46,79798.78,0.0,0.9749,2e-05,2.47096]
[1777880056076,60.45,79793.41,0.0,0.97479,2e-05,2.48038]
[1777880057082,60.45,79783.75,0.0,0.97457,2e-05,2.49832]
[1777880058092,60.45,79782.36,0.0,0.97454,2e-05,2.5007]
[1777880063125,60.44,79779.2,0.0,0.97448,2e-05,2.50544]
[1777880068160,60.44,79773.55,0.0,0.97436,2e-05,2.51489]
[1777880072188,60.43,79766.89,0.0,0.97426,2e-05,2.52242]
[1777880075209,60.42,79765.14,0.0,0.97423,2e-05,2.52493]
[1777880080244,60.42,79766.91,0.0,0.97428,2e-05,2.52027]
[1777880085279,60.41,79767.77,0.0,0.97432,2e-05,2.51738]
[1777880086286,60.4,79774.68,0.0,0.97449,2e-05,2.50384]
[1777880091321,60.4,79778.45,0.0,0.97459,2e-05,2.49568]
[1777880096356,60.39,79777.95,0.0,0.97459,2e-05,2.49556]
[1777880101391,60.38,79779.72,0.0,0.97464,2e-05,2.49116]
[1777880106427,60.38,79778.76,0.0,0.97463,2e-05,2.49191]
[1777880111462,60.37,79776.52,0.0,0.97459,2e-05,2.49503]
[1777880116496,60.36,79776.08,0.0,0.9746,2e-05,2.49476]
[1777880121531,60.36,79773.69,0.0,0.97455,2e-05,2.49818]
[1777880126566,60.35,79776.82,0.0,0.97464,2e-05,2.49119]
[1777880131601,60.34,79781.31,0.0,0.9748,2e-05,2.47774]
[1777880132608,60.34,79788.18,0.0,0.97496,2e-05,2.46472]
[1777880137643,60.34,79785.79,0.0,0.97491,2e-05,2.46836]
[1777880142678,60.33,79786.12,0.0,0.97493,2e-05,2.4669]
[1777880147713,60.33,79787.65,0.0,0.97497,2e-05,2.46319]
[1777880152748,60.32,79788.66,0.0,0.97501,2e-05,2.46046]
[1777880157782,60.31,79788.26,0.0,0.97501,2e-05,2.46038]
[1777880164377,60.31,79786.17,0.0,0.97497,2e-05,2.4631]
[1777880169870,60.3,79780.18,0.0,0.97485,2e-05,2.47341]
[1777880174908,60.3,79778.99,0.0,0.97483,2e-05,2.47474]
[1777880179940,60.29,79778.29,0.0,0.97483,2e-05,2.47516]
[1777880184519,60.28,79765.55,0.0,0.97454,2e-05,2.49822]
[1777880187999,60.28,79759.65,0.0,0.97441,2e-05,2.50874]
[1777880193032,60.27,79755.7,0.0,0.97437,2e-05,2.51104]
[1777880198067,60.26,79749.69,0.0,0.97424,2e-05,2.5213]
[1777880203102,60.26,79743.63,0.0,0.97411,2e-05,2.5316]
[1777880204659,60.25,79738.31,0.0,0.97399,2e-05,2.54125]
[1777880207135,60.25,79732.97,0.0,0.97387,2e-05,2.55093]
[1777880212169,60.24,79732.87,0.0,0.97389,2e-05,2.54966]
[1777880217204,60.23,79730.34,0.0,0.97385,2e-05,2.55307]
[1777880222244,60.22,79740.66,0.0,0.97411,2e-05,2.53182]
[1777880227274,60.21,79740.45,0.0,0.97412,2e-05,2.53091]
[1777880232310,60.2,79737.04,0.0,0.97406,2e-05,2.53612]
[1777880237347,60.2,79740.49,0.0,0.97416,2e-05,2.52817]
[1777880242383,60.19,79743.03,0.0,0.97423,2e-05,2.52199]
[1777880247417,60.18,79739.91,0.0,0.97417,2e-05,2.52666]
[1777880248426,60.18,79736.71,0.0,0.9741,2e-05,2.53223]
[1777880253460,60.17,79735.75,0.0,0.97414,2e-05,2.52859]
[1777880256480,60.16,79730.47,0.0,0.97402,2e-05,2.53784]
[1777880258494,60.16,79723.87,0.0,0.97387,2e-05,2.55023]
[1777880259501,60.16,79709.15,0.0,0.97352,2e-05,2.57802]
[1777880260509,60.15,79699.11,0.0,0.97328,2e-05,2.59717]
[1777880263529,60.15,79694.09,0.0,0.97317,2e-05,2.60579]
[1777880265544,60.1,79687.78,0.0,0.97312,2e-05,2.61011]
[1777880269573,60.09,79697.31,0.0,0.97337,2e-05,2.58995]
[1777880274606,60.07,79699.49,0.0,0.97344,2e-05,2.58396]
[1777880279641,60.06,79700.56,0.0,0.97349,2e-05,2.58023]
[1777880284677,60.05,79698.83,0.0,0.97347,2e-05,2.58193]
[1777880289712,60.04,79701.08,0.0,0.97354,2e-05,2.57591]
[1777880294747,60.03,79699.79,0.0,0.97353,2e-05,2.57681]
[1777880296762,60.03,79693.67,0.0,0.97339,2e-05,2.58806]
[1777880298778,60.02,79681.6,0.0,0.97311,2e-05,2.61095]
[1777880299782,60.02,79676.51,0.0,0.97298,2e-05,2.62057]
[1777880301796,60.02,79682.75,0.0,0.97315,2e-05,2.60755]
[1777880304820,60.01,79687.62,0.0,0.97328,2e-05,2.59694]
[1777880309856,60.0,79688.96,0.0,0.97333,2e-05,2.59262]
[1777880315442,59.99,79698.65,0.0,0.97363,2e-05,2.56797]
[1777880318919,59.98,79700.12,0.0,0.97368,2e-05,2.56398]
[1777880323956,59.97,79701.83,0.0,0.97374,2e-05,2.55929]
[1777880325513,59.97,79707.84,0.0,0.97389,2e-05,2.5474]
[1777880325970,59.97,79707.84,0.0,0.97389,2e-05,2.54715]
[1777880326976,59.97,79714.78,0.0,0.97406,2e-05,2.53355]
[1777880329998,59.96,79709.4,0.0,0.97394,2e-05,2.54323]
[1777880335583,59.96,79711.12,0.0,0.974,2e-05,2.53852]
[1777880341075,59.95,79710.43,0.0,0.97399,2e-05,2.53878]
[1777880343089,59.95,79715.5,0.0,0.97412,2e-05,2.52863]
[1777880347117,59.94,79722.24,0.0,0.97429,2e-05,2.51495]
[1777880350138,59.94,79727.82,0.0,0.97443,2e-05,2.50378]
[1777880352152,59.94,79721.85,0.0,0.97429,2e-05,2.51483]
[1777880353162,59.93,79710.28,0.0,0.97402,2e-05,2.53681]
[1777880355726,59.93,79705.25,0.0,0.9739,2e-05,2.54579]
[1777880361215,59.92,79702.71,0.0,0.97386,2e-05,2.5495]
[1777880366251,59.91,79700.02,0.0,0.97381,2e-05,2.5535]
[1777880371284,59.91,79698.12,0.0,0.97382,2e-05,2.55187]
[1777880376320,59.9,79696.85,0.0,0.9738,2e-05,2.55318]
[1777880381355,59.89,79696.23,0.0,0.9738,2e-05,2.55325]
[1777880384377,59.89,79704.74,0.0,0.97401,2e-05,2.53616]
[1777880385383,59.89,79705.46,0.0,0.97403,2e-05,2.53458]
[1777880390419,59.88,79704.65,0.0,0.97402,2e-05,2.5352]
[1777880392434,59.88,79697.36,0.0,0.97385,2e-05,2.5489]
[1777880394447,59.88,79697.0,0.0,0.97385,2e-05,2.54918]
[1777880398475,59.87,79704.06,0.0,0.97403,2e-05,2.53472]
[1777880403510,59.86,79708.39,0.0,0.97415,2e-05,2.52537]
[1777880408550,59.86,79705.92,0.0,0.9741,2e-05,2.5291]
[1777880412573,59.85,79711.59,0.0,0.97424,2e-05,2.51741]
[1777880417612,59.84,79715.39,0.0,0.97435,2e-05,2.50892]
[1777880420628,59.84,79721.49,0.0,0.9745,2e-05,2.49668]
[1777880425664,59.83,79728.06,0.0,0.97467,2e-05,2.48321]
[1777880430699,59.83,79731.17,0.0,0.97475,2e-05,2.47635]
[1777880435735,59.82,79734.38,0.0,0.97488,2e-05,2.4653]
[1777880440770,59.82,79738.48,0.0,0.97498,2e-05,2.45666]
[1777880445805,59.81,79743.56,0.0,0.97511,2e-05,2.44622]
[1777880447819,59.81,79750.91,0.0,0.97529,2e-05,2.43212]
[1777880450842,59.81,79755.4,0.0,0.97539,2e-05,2.42335]
[1777880452853,59.81,79749.3,0.0,0.97526,2e-05,2.43449]
[1777880456881,59.8,79743.67,0.0,0.97513,2e-05,2.4445]
[1777880460909,59.8,79737.1,0.0,0.97499,2e-05,2.45632]
[1777880464937,59.79,79730.32,0.0,0.97484,2e-05,2.46856]
[1777880466951,59.79,79724.06,0.0,0.97469,2e-05,2.48012]
[1777880471987,59.79,79718.99,0.0,0.97458,2e-05,2.48895]
[1777880477024,59.78,79721.18,0.0,0.97465,2e-05,2.48397]
[1777880485081,59.77,79719.11,0.0,0.97461,2e-05,2.48652]
[1777880490116,59.77,79723.85,0.0,0.97474,2e-05,2.47666]
[1777880495151,59.76,79721.05,0.0,0.97472,2e-05,2.4771]
[1777880498173,59.76,79726.89,0.0,0.97486,2e-05,2.46557]
[1777880503207,59.75,79725.3,0.0,0.97483,2e-05,2.46787]
[1777880508241,59.75,79719.73,0.0,0.97471,2e-05,2.47771]
[1777880513277,59.75,79716.49,0.0,0.97464,2e-05,2.48315]
[1777880519318,59.74,79713.95,0.0,0.97459,2e-05,2.48713]
[1777880524354,59.74,79711.07,0.0,0.97453,2e-05,2.4919]
[1777880532410,59.73,79708.69,0.0,0.97449,2e-05,2.49533]
[1777880537445,59.72,79705.77,0.0,0.97443,2e-05,2.50022]
[1777880542480,59.72,79705.07,0.0,0.97442,2e-05,2.50088]
[1777880545504,59.72,79715.09,0.0,0.97466,2e-05,2.48135]
[1777880547067,59.72,79720.97,0.0,0.97481,2e-05,2.46998]
[1777880551544,59.71,79715.34,0.0,0.97472,2e-05,2.47625]
[1777880557586,59.71,79712.77,0.0,0.97466,2e-05,2.48051]
[1777880562621,59.71,79709.84,0.0,0.9746,2e-05,2.48558]
[1777880569671,59.7,79707.93,0.0,0.97456,2e-05,2.48851]
[1777880570677,59.7,79702.32,0.0,0.97443,2e-05,2.49913]
[1777880576719,59.7,79700.96,0.0,0.97441,2e-05,2.50103]
[1777880581754,59.69,79699.37,0.0,0.97438,2e-05,2.5035]
[1777880583768,59.69,79706.58,0.0,0.97455,2e-05,2.48948]
[1777880584775,59.69,79707.4,0.0,0.97457,2e-05,2.48782]
[1777880586788,59.69,79714.29,0.0,0.97474,2e-05,2.47447]
[1777880590818,59.69,79720.17,0.0,0.97488,2e-05,2.46301]
[1777880594845,59.69,79737.54,0.0,0.97529,2e-05,2.43001]
[1777880599881,59.68,79741.29,0.0,0.97538,2e-05,2.42284]
[1777880604916,59.68,79744.25,0.0,0.97544,2e-05,2.41718]
[1777880606929,59.68,79737.78,0.0,0.9753,2e-05,2.42922]
[1777880611964,59.68,79739.88,0.0,0.97539,2e-05,2.42105]
[1777880616999,59.68,79744.55,0.0,0.9755,2e-05,2.41211]
[1777880622039,59.68,79746.69,0.0,0.97555,2e-05,2.40793]
[1777880627074,59.68,79747.97,0.0,0.97558,2e-05,2.40534]
[1777880632111,59.68,79750.66,0.0,0.97564,2e-05,2.40014]
[1777880637703,59.68,79751.94,0.0,0.97567,2e-05,2.39756]
[1777880644194,59.67,79753.96,0.0,0.97572,2e-05,2.39354]
[1777880650236,59.67,79755.3,0.0,0.97576,2e-05,2.39086]
[1777880655271,59.67,79755.61,0.0,0.97577,2e-05,2.39014]
[1777880660306,59.67,79764.73,0.0,0.97597,2e-05,2.37318]
[1777880665341,59.67,79767.48,0.0,0.97603,2e-05,2.36818]
[1777880670381,59.67,79771.89,0.0,0.97613,2e-05,2.36018]
[1777880672393,59.67,79778.96,0.0,0.97633,2e-05,2.3434]
[1777880677982,59.67,79778.81,0.0,0.97632,2e-05,2.3441]
[1777880679443,59.68,79790.09,0.0,0.97657,2e-05,2.32367]
[1777880680450,59.68,79800.64,0.0,0.9768,2e-05,2.30472]
[1777880683471,59.68,79810.13,0.0,0.977,2e-05,2.28811]
[1777880684478,59.68,79816.16,0.0,0.97713,2e-05,2.2775]
[1777880689513,59.69,79819.94,0.0,0.9772,2e-05,2.27169]
[1777880694548,59.69,79830.55,0.0,0.97742,2e-05,2.25385]
[1777880696562,59.7,79836.45,0.0,0.97754,2e-05,2.2439]
[1777880700603,59.7,79841.6,0.0,0.97763,2e-05,2.23583]
[1777880702606,59.71,79857.08,0.0,0.97795,2e-05,2.20925]
[1777880705629,59.71,79848.12,0.0,0.97775,2e-05,2.22581]
[1777880710662,59.72,79846.29,0.0,0.9777,2e-05,2.23038]
[1777880715697,59.73,79838.4,0.0,0.97752,2e-05,2.24562]
[1777880716707,59.73,79828.52,0.0,0.9773,2e-05,2.26337]
[1777880717711,59.73,79820.11,0.0,0.97712,2e-05,2.27857]
[1777880718718,59.74,79817.25,0.0,0.97705,2e-05,2.28388]
[1777880719726,59.74,79812.21,0.0,0.97694,2e-05,2.29309]
[1777880721740,59.74,79811.36,0.0,0.97692,2e-05,2.29496]
[1777880726774,59.75,79811.26,0.0,0.97691,2e-05,2.29595]
[1777880731811,59.75,79809.02,0.0,0.97689,2e-05,2.29691]
[1777880737855,59.76,79811.35,0.0,0.97692,2e-05,2.29369]
[1777880742891,59.76,79812.73,0.0,0.97695,2e-05,2.292]
[1777880747925,59.77,79812.11,0.0,0.97692,2e-05,2.29391]
[1777880752960,59.77,79810.76,0.0,0.97688,2e-05,2.29726]
[1777880757995,59.78,79810.86,0.0,0.97687,2e-05,2.29785]
[1777880763031,59.78,79809.45,0.0,0.97683,2e-05,2.30114]
[1777880765045,59.79,79819.79,0.0,0.97706,2e-05,2.28294]
[1777880770082,59.79,79819.32,0.0,0.97703,2e-05,2.28467]
[1777880775117,59.8,79817.39,0.0,0.97698,2e-05,2.289]
[1777880780152,59.8,79822.39,0.0,0.97708,2e-05,2.28096]
[1777880785188,59.81,79825.13,0.0,0.97713,2e-05,2.27703]
[1777880790224,59.82,79825.0,0.0,0.97711,2e-05,2.27821]
[1777880795260,59.82,79826.91,0.0,0.97718,2e-05,2.27194]
[1777880796266,59.82,79846.2,0.0,0.97759,2e-05,2.23806]
[1777880801300,59.83,79851.67,0.0,0.97769,2e-05,2.22978]
[1777880806335,59.84,79852.31,0.0,0.97769,2e-05,2.23]
[1777880808900,59.85,79860.58,0.0,0.97786,2e-05,2.21606]
[1777880809356,59.85,79860.58,0.0,0.97785,2e-05,2.21635]
[1777880814393,59.88,79855.47,0.0,0.9777,2e-05,2.22919]
[1777880819426,59.88,79854.88,0.0,0.97767,2e-05,2.23155]
[1777880822446,59.89,79860.68,0.0,0.97778,2e-05,2.2222]
[1777880829043,59.9,79862.28,0.0,0.97779,2e-05,2.22142]
[1777880834534,59.91,79862.17,0.0,0.97777,2e-05,2.22305]
[1777880839568,59.92,79863.0,0.0,0.97777,2e-05,2.22304]
[1777880844603,59.93,79865.76,0.0,0.97781,2e-05,2.21968]
[1777880849638,59.94,79869.67,0.0,0.97788,2e-05,2.21438]
[1777880851653,59.95,79880.71,0.0,0.97814,2e-05,2.19206]
[1777880852659,59.95,79890.06,0.0,0.97833,2e-05,2.1763]
[1777880857694,59.96,79886.31,0.0,0.97823,2e-05,2.18454]
[1777880862730,59.97,79886.55,0.0,0.97821,2e-05,2.18584]
[1777880864744,59.98,79879.2,0.0,0.97805,2e-05,2.19919]
[1777880869778,59.99,79880.5,0.0,0.97806,2e-05,2.19852]
[1777880874817,60.0,79882.07,0.0,0.97807,2e-05,2.19736]
[1777880879399,60.01,79875.86,0.0,0.97793,2e-05,2.20964]
[1777880882872,60.02,79865.14,0.0,0.97769,2e-05,2.2292]
[1777880883879,60.02,79863.86,0.0,0.97766,2e-05,2.23169]
[1777880888914,60.03,79863.97,0.0,0.97765,2e-05,2.23274]
[1777880891935,60.03,79868.92,0.0,0.97774,2e-05,2.22486]
[1777880896970,60.04,79873.47,0.0,0.97782,2e-05,2.21826]
[1777880902005,60.05,79872.4,0.0,0.97779,2e-05,2.22149]
[1777880907040,60.06,79873.47,0.0,0.97779,2e-05,2.22096]
[1777880912075,60.07,79873.32,0.0,0.97781,2e-05,2.21878]
[1777880918118,60.08,79874.76,0.0,0.97782,2e-05,2.21824]
[1777880920133,60.09,79879.92,0.0,0.97792,2e-05,2.20986]
[1777880925168,60.09,79877.85,0.0,0.97786,2e-05,2.2149]
[1777880928190,60.1,79872.75,0.0,0.97774,2e-05,2.2246]
[1777880933224,60.11,79869.82,0.0,0.97766,2e-05,2.23102]
[1777880938265,60.12,79868.79,0.0,0.97763,2e-05,2.23407]
[1777880941287,60.12,79861.87,0.0,0.97747,2e-05,2.2469]
[1777880943300,60.13,79856.94,0.0,0.97736,2e-05,2.256]
[1777880948335,60.13,79852.85,0.0,0.97726,2e-05,2.26422]
[1777880953370,60.14,79853.72,0.0,0.97727,2e-05,2.2636]
[1777880957398,60.14,79848.14,0.0,0.97714,2e-05,2.27418]
[1777880962433,60.15,79845.64,0.0,0.97708,2e-05,2.27944]
[1777880964450,60.15,79840.56,0.0,0.97696,2e-05,2.28879]
[1777880969481,60.16,79835.41,0.0,0.97685,2e-05,2.29865]
[1777880974517,60.16,79836.16,0.0,0.97689,2e-05,2.29412]
[1777880975526,60.16,79847.06,0.0,0.97712,2e-05,2.27491]
[1777880981566,60.17,79845.1,0.0,0.97707,2e-05,2.2794]
[1777880986600,60.17,79844.11,0.0,0.97704,2e-05,2.28199]
[1777880991636,60.18,79843.3,0.0,0.97701,2e-05,2.28425]
[1777880996672,60.18,79842.1,0.0,0.97698,2e-05,2.28718]
[1777880998686,60.19,79836.34,0.0,0.97685,2e-05,2.29775]
[1777881003720,60.19,79830.43,0.0,0.97671,2e-05,2.30899]
[1777881005734,60.19,79826.11,0.0,0.97661,2e-05,2.31696]
[1777881010769,60.2,79828.18,0.0,0.97665,2e-05,2.31375]
[1777881015807,60.2,79825.63,0.0,0.97659,2e-05,2.31877]
[1777881020839,60.2,79824.8,0.0,0.97657,2e-05,2.32064]
[1777881023859,60.2,79818.53,0.0,0.97643,2e-05,2.3321]
[1777881028899,60.2,79814.25,0.0,0.97633,2e-05,2.34002]
[1777881030476,60.2,79809.13,0.0,0.97622,2e-05,2.3493]
[1777881036952,60.2,79810.11,0.0,0.97628,2e-05,2.34364]
[1777881041987,60.2,79812.18,0.0,0.97632,2e-05,2.33994]
[1777881047023,60.2,79811.09,0.0,0.9763,2e-05,2.34195]
[1777881052057,60.2,79812.74,0.0,0.97633,2e-05,2.33898]
[1777881058102,60.2,79812.18,0.0,0.97632,2e-05,2.34002]
[1777881061120,60.2,79807.12,0.0,0.97621,2e-05,2.34918]
[1777881066158,60.2,79802.09,0.0,0.9761,2e-05,2.35823]
[1777881071195,60.2,79799.79,0.0,0.97605,2e-05,2.36227]
[1777881073206,60.2,79793.28,0.0,0.9759,2e-05,2.37411]
[1777881074214,60.2,79788.91,0.0,0.97581,2e-05,2.38208]
[1777881077235,60.2,79786.77,0.0,0.97576,2e-05,2.38583]
[1777881083281,60.2,79787.75,0.0,0.97579,2e-05,2.38307]
[1777881088312,60.19,79786.92,0.0,0.97578,2e-05,2.38429]
[1777881090326,60.19,79799.61,0.0,0.97606,2e-05,2.36099]
[1777881095361,60.19,79796.38,0.0,0.97603,2e-05,2.3628]
[1777881100396,60.19,79796.94,0.0,0.97605,2e-05,2.36165]
[1777881105431,60.19,79796.23,0.0,0.97603,2e-05,2.3628]
[1777881107444,60.19,79790.07,0.0,0.97589,2e-05,2.37398]
[1777881112499,60.19,79788.3,0.0,0.97586,2e-05,2.37693]
[1777881114504,60.19,79803.9,0.0,0.97621,2e-05,2.3484]
[1777881119539,60.19,79802.15,0.0,0.97617,2e-05,2.35152]
[1777881124573,60.19,79798.0,0.0,0.97608,2e-05,2.35897]
[1777881129610,60.19,79798.29,0.0,0.97609,2e-05,2.35832]
[1777881133637,60.18,79792.59,0.0,0.97596,2e-05,2.36859]
[1777881138673,60.18,79789.4,0.0,0.97589,2e-05,2.37421]
[1777881143707,60.18,79789.68,0.0,0.9759,2e-05,2.37345]
[1777881145721,60.18,79782.18,0.0,0.97573,2e-05,2.38708]
[1777881148742,60.17,79773.0,0.0,0.97555,2e-05,2.40226]
[1777881151335,60.16,79768.54,0.0,0.97551,2e-05,2.40461]
[1777881157805,60.15,79765.69,0.0,0.97546,2e-05,2.40843]
[1777881162840,60.14,79762.65,0.0,0.97539,2e-05,2.41362]
[1777881167874,60.14,79760.19,0.0,0.97534,2e-05,2.41776]
[1777881172909,60.14,79758.14,0.0,0.9753,2e-05,2.42113]
[1777881177945,60.14,79755.42,0.0,0.97524,2e-05,2.42575]
[1777881182987,60.13,79753.58,0.0,0.97521,2e-05,2.42871]
[1777881188021,60.13,79753.68,0.0,0.97521,2e-05,2.42806]
[1777881193055,60.13,79750.97,0.0,0.97516,2e-05,2.43266]
[1777881197084,60.1,79745.69,0.0,0.97508,2e-05,2.43918]
[1777881202119,60.09,79744.95,0.0,0.97508,2e-05,2.43902]
[1777881207154,60.09,79741.48,0.0,0.975,2e-05,2.44496]
[1777881209168,60.07,79737.86,0.0,0.97495,2e-05,2.44932]
[1777881214203,60.05,79744.7,0.0,0.9752,2e-05,2.4285]
[1777881220246,60.03,79744.03,0.0,0.97522,2e-05,2.42655]
[1777881225280,60.01,79747.58,0.0,0.97533,2e-05,2.41789]
[1777881230315,60.01,79746.8,0.0,0.97531,2e-05,2.41892]
[1777881235350,60.01,79747.55,0.0,0.97534,2e-05,2.41709]
[1777881240385,60.01,79747.78,0.0,0.97535,2e-05,2.41623]
[1777881245420,59.99,79745.11,0.0,0.97532,2e-05,2.41831]
[1777881250458,59.96,79745.27,0.0,0.97537,2e-05,2.41414]
[1777881255491,59.95,79746.03,0.0,0.9754,2e-05,2.41143]
[1777881262540,59.95,79746.7,0.0,0.97543,2e-05,2.40954]
[1777881267575,59.93,79750.88,0.0,0.97556,2e-05,2.3986]
[1777881272610,59.93,79750.75,0.0,0.9756,2e-05,2.39449]
[1777881277645,59.92,79752.99,0.0,0.97566,2e-05,2.39004]
[1777881282681,59.92,79752.88,0.0,0.97566,2e-05,2.38998]
[1777881287717,59.92,79752.68,0.0,0.97566,2e-05,2.39011]
[1777881294770,59.92,79751.92,0.0,0.97564,2e-05,2.39118]
[1777881300812,59.92,79750.87,0.0,0.97562,2e-05,2.39282]
[1777881305846,59.92,79749.63,0.0,0.9756,2e-05,2.39486]
[1777881310882,59.91,79748.36,0.0,0.97557,2e-05,2.39697]
[1777881316924,59.91,79747.54,0.0,0.97556,2e-05,2.39821]
[1777881322546,59.91,79746.94,0.0,0.97554,2e-05,2.39904]
[1777881328001,59.91,79745.91,0.0,0.97552,2e-05,2.40072]
[1777881332615,59.91,79740.24,0.0,0.97544,2e-05,2.40697]
[1777881338071,59.91,79737.75,0.0,0.97538,2e-05,2.41134]
[1777881340086,59.9,79723.67,0.0,0.97506,2e-05,2.43754]
[1777881345121,59.9,79722.08,0.0,0.97503,2e-05,2.44004]
[1777881350156,59.9,79722.7,0.0,0.97505,2e-05,2.43837]
[1777881355191,59.89,79721.05,0.0,0.97501,2e-05,2.44095]
[1777881361232,59.89,79721.08,0.0,0.97502,2e-05,2.44026]
[1777881366268,59.89,79721.44,0.0,0.97504,2e-05,2.43906]
[1777881371302,59.88,79720.45,0.0,0.97502,2e-05,2.44039]
[1777881376338,59.88,79720.54,0.0,0.97503,2e-05,2.43968]
[1777881381374,59.88,79720.39,0.0,0.97503,2e-05,2.43943]
[1777881387421,59.87,79721.76,0.0,0.97507,2e-05,2.43624]
[1777881392451,59.87,79721.85,0.0,0.97512,2e-05,2.43154]
[1777881397486,59.87,79721.81,0.0,0.97512,2e-05,2.43115]
[1777881402521,59.86,79720.46,0.0,0.9751,2e-05,2.43322]
[1777881408563,59.86,79720.88,0.0,0.97512,2e-05,2.43187]
[1777881413598,59.86,79721.03,0.0,0.97513,2e-05,2.43103]
[1777881419641,59.85,79721.34,0.0,0.97514,2e-05,2.42991]
[1777881422662,59.85,79715.65,0.0,0.97501,2e-05,2.44031]
[1777881428705,59.85,79715.2,0.0,0.97501,2e-05,2.44052]
[1777881433740,59.84,79715.29,0.0,0.97502,2e-05,2.43983]
[1777881439782,59.84,79716.52,0.0,0.97505,2e-05,2.43691]
[1777881445826,59.84,79717.38,0.0,0.97508,2e-05,2.4347]
[1777881450861,59.83,79718.13,0.0,0.9751,2e-05,2.4328]
[1777881456902,59.83,79718.43,0.0,0.97516,2e-05,2.42766]
[1777881462944,59.82,79719.02,0.0,0.97518,2e-05,2.42603]
[1777881468987,59.82,79719.18,0.0,0.97519,2e-05,2.4252]
[1777881474027,59.82,79719.85,0.0,0.97521,2e-05,2.42361]
[1777881480069,59.82,79723.83,0.0,0.9753,2e-05,2.41563]
[1777881485104,59.81,79722.98,0.0,0.97529,2e-05,2.41687]
[1777881492153,59.81,79722.9,0.0,0.97529,2e-05,2.41653]
[1777881497188,59.81,79721.7,0.0,0.97527,2e-05,2.41843]
[1777881500209,59.81,79727.95,0.0,0.97542,2e-05,2.40657]
[1777881503814,59.81,79720.45,0.0,0.97525,2e-05,2.42035]
[1777881506251,59.8,79712.71,0.0,0.97507,2e-05,2.43472]
[1777881507258,59.8,79702.85,0.0,0.97484,2e-05,2.4532]
[1777881512293,59.8,79703.77,0.0,0.97491,2e-05,2.44683]
[1777881517327,59.77,79702.35,0.0,0.97492,2e-05,2.44537]
[1777881522363,59.75,79698.57,0.0,0.97487,2e-05,2.4493]
[1777881525384,59.75,79693.53,0.0,0.97476,2e-05,2.45852]
[1777881530419,59.75,79690.03,0.0,0.97468,2e-05,2.46461]
[1777881535453,59.74,79687.91,0.0,0.97464,2e-05,2.46809]
[1777881540489,59.74,79688.09,0.0,0.97465,2e-05,2.46719]
[1777881545524,59.72,79684.44,0.0,0.9746,2e-05,2.47152]
[1777881550559,59.69,79679.96,0.0,0.97455,2e-05,2.47504]
[1777881555595,59.69,79678.45,0.0,0.97452,2e-05,2.4773]
[1777881560631,59.65,79674.25,0.0,0.97448,2e-05,2.48031]
[1777881565666,59.65,79669.45,0.0,0.97438,2e-05,2.48887]
[1777881570704,59.62,79664.35,0.0,0.97431,2e-05,2.4941]
[1777881575740,59.62,79668.36,0.0,0.97446,2e-05,2.48149]
[1777881576744,59.61,79676.17,0.0,0.97464,2e-05,2.46646]
[1777881581778,59.6,79677.54,0.0,0.9747,2e-05,2.46167]
[1777881586813,59.58,79677.15,0.0,0.97473,2e-05,2.45952]
[1777881589834,59.58,79682.18,0.0,0.97485,2e-05,2.44971]
[1777881594868,59.58,79682.25,0.0,0.97486,2e-05,2.44925]
[1777881599904,59.58,79678.91,0.0,0.97478,2e-05,2.45525]
[1777881600550,59.58,79678.91,0.0,0.97478,2e-05,2.45525]
[1777881602570,59.58,79679.94,0.0,0.97481,2e-05,2.45329]
[1777881600091,59.58,79679.94,0.0,0.97481,2e-05,2.45329]
[1777881611533,59.58,79679.94,0.0,0.97481,2e-05,2.45329]
[1777881611996,59.58,79667.49,0.0,0.97451,2e-05,2.47705]
[1777881612994,59.58,79661.87,0.0,0.97438,2e-05,2.48783]
[1777881614014,59.58,79656.19,0.0,0.97424,2e-05,2.49876]
[1777881618068,59.58,79649.96,0.0,0.97409,2e-05,2.51078]
[1777881623101,59.58,79644.11,0.0,0.97395,2e-05,2.52212]
[1777881628150,59.58,79637.11,0.0,0.97378,2e-05,2.53573]
[1777881631163,59.58,79650.16,0.0,0.97413,2e-05,2.50628]
[1777881636196,59.58,79650.53,0.0,0.97414,2e-05,2.50557]
[1777881641231,59.58,79647.99,0.0,0.97408,2e-05,2.51048]
[1777881646268,59.58,79645.79,0.0,0.97403,2e-05,2.51474]
[1777881650295,59.57,79659.63,0.0,0.97437,2e-05,2.4871]
[1777881651302,59.56,79661.27,0.0,0.97442,2e-05,2.48301]
[1777881656337,59.53,79661.27,0.0,0.97448,2e-05,2.47834]
[1777881658355,59.52,79667.85,0.0,0.97466,2e-05,2.4639]
[1777881659358,59.52,79670.99,0.0,0.97475,2e-05,2.457]
[1777881663391,59.49,79673.17,0.0,0.97484,2e-05,2.44932]
[1777881669432,59.46,79673.23,0.0,0.97491,2e-05,2.44404]
[1777881675059,59.43,79666.44,0.0,0.97481,2e-05,2.45184]
[1777881677489,59.42,79666.9,0.0,0.97484,2e-05,2.44926]
[1777881682524,59.39,79665.27,0.0,0.97485,2e-05,2.44811]
[1777881687560,59.36,79666.34,0.0,0.97493,2e-05,2.44189]
[1777881692594,59.34,79676.64,0.0,0.97526,2e-05,2.41423]
[1777881693601,59.33,79681.32,0.0,0.97538,2e-05,2.40462]
[1777881695200,59.32,79671.11,0.0,0.97516,2e-05,2.42233]
[1777881697631,59.22,79682.92,0.0,0.97563,2e-05,2.3846]
[1777881698638,59.22,79692.11,0.0,0.97585,2e-05,2.3667]
[1777881699645,59.21,79693.49,0.0,0.97589,2e-05,2.36344]
[1777881700652,59.21,79683.0,0.0,0.97565,2e-05,2.38235]
[1777881701659,59.2,79665.22,0.0,0.97525,2e-05,2.41511]
[1777881702666,59.2,79663.52,0.0,0.97522,2e-05,2.41755]
[1777881707701,59.17,79668.57,0.0,0.97538,2e-05,2.40413]
[1777881712736,59.14,79681.24,0.0,0.97573,2e-05,2.37585]
[1777881713746,59.14,79688.88,0.0,0.97592,2e-05,2.3609]
[1777881716764,59.13,79694.06,0.0,0.97606,2e-05,2.34923]
[1777881721803,59.1,79705.7,0.0,0.97636,2e-05,2.32442]
[1777881722828,59.1,79714.0,0.0,0.97656,2e-05,2.30856]
[1777881727845,59.08,79717.1,0.0,0.97667,2e-05,2.2999]
[1777881732880,59.06,79717.67,0.0,0.97671,2e-05,2.29588]
[1777881733887,59.06,79709.92,0.0,0.97655,2e-05,2.30945]
[1777881734894,59.05,79704.38,0.0,0.97643,2e-05,2.319]
[1777881739929,58.92,79704.71,0.0,0.97668,2e-05,2.29859]
[1777881742950,58.81,79716.58,0.0,0.97714,2e-05,2.26001]
[1777881747985,58.65,79717.46,0.0,0.97746,2e-05,2.23374]
[1777881753021,58.52,79716.92,0.0,0.97771,2e-05,2.21239]
[1777881758058,58.48,79713.18,0.0,0.9777,2e-05,2.21313]
[1777881763090,58.47,79713.53,0.0,0.97773,2e-05,2.21039]
[1777881765105,58.44,79705.45,0.0,0.97761,2e-05,2.22017]
[1777881770141,58.42,79700.65,0.0,0.97753,2e-05,2.22673]
[1777881775176,58.53,79700.08,0.0,0.97732,2e-05,2.24378]
[1777881780215,58.56,79701.54,0.0,0.97731,2e-05,2.24528]
[1777881785250,58.58,79698.49,0.0,0.97719,2e-05,2.2547]
[1777881790285,58.61,79700.49,0.0,0.97719,2e-05,2.25482]
[1777881795319,58.62,79694.42,0.0,0.97704,2e-05,2.26716]
[1777881798341,58.63,79687.25,0.0,0.97685,2e-05,2.28285]
[1777881799348,58.65,79677.52,0.0,0.97661,2e-05,2.30252]
[1777881804383,58.7,79677.03,0.0,0.9765,2e-05,2.31151]
[1777881809418,58.71,79675.3,0.0,0.97644,2e-05,2.31686]
[1777881816056,58.72,79681.1,0.0,0.97659,2e-05,2.30327]
[1777881818483,58.72,79680.94,0.0,0.97658,2e-05,2.3039]
[1777881821503,58.72,79675.82,0.0,0.97646,2e-05,2.31384]
[1777881826539,58.73,79673.43,0.0,0.9764,2e-05,2.31899]
[1777881831574,58.73,79673.85,0.0,0.9764,2e-05,2.31891]
[1777881836609,58.78,79672.67,0.0,0.97629,2e-05,2.32775]
[1777881840639,58.81,79681.4,0.0,0.97643,2e-05,2.31652]
[1777881846266,58.86,79678.0,0.0,0.97626,2e-05,2.33077]
[1777881847686,58.87,79678.98,0.0,0.97627,2e-05,2.33002]
[1777881850707,58.89,79661.51,0.0,0.97583,2e-05,2.3657]
[1777881851714,58.89,79660.43,0.0,0.9758,2e-05,2.36818]
[1777881856339,58.9,79645.38,0.0,0.97542,2e-05,2.39856]
[1777881857756,58.9,79644.58,0.0,0.9754,2e-05,2.40004]
[1777881862791,58.9,79643.99,0.0,0.97539,2e-05,2.40107]
[1777881867826,58.91,79645.62,0.0,0.97543,2e-05,2.39819]
[1777881872860,58.91,79643.04,0.0,0.9754,2e-05,2.3992]
[1777881877896,58.91,79642.04,0.0,0.97538,2e-05,2.40116]
[1777881880918,58.91,79647.33,0.0,0.9755,2e-05,2.39176]
[1777881885954,58.92,79640.62,0.0,0.97533,2e-05,2.40548]
[1777881891007,58.92,79638.51,0.0,0.97528,2e-05,2.40954]
[1777881897051,58.92,79638.92,0.0,0.97528,2e-05,2.40882]
[1777881902083,58.92,79632.64,0.0,0.97514,2e-05,2.42076]
[1777881903101,58.92,79618.92,0.0,0.97481,2e-05,2.44703]
[1777881904098,58.91,79598.93,0.0,0.97435,2e-05,2.48395]
[1777881905105,58.9,79593.31,0.0,0.97423,2e-05,2.49352]
[1777881910140,58.88,79592.83,0.0,0.97425,2e-05,2.49136]
[1777881915175,58.87,79590.61,0.0,0.97422,2e-05,2.49382]
[1777881920210,58.86,79593.18,0.0,0.97429,2e-05,2.48814]
[1777881922223,58.86,79604.8,0.0,0.97458,2e-05,2.46537]
[1777881927259,58.86,79599.43,0.0,0.97445,2e-05,2.47528]
[1777881932295,58.85,79599.05,0.0,0.97449,2e-05,2.47139]
[1777881936322,58.85,79604.9,0.0,0.97464,2e-05,2.4597]
[1777881941357,58.85,79605.21,0.0,0.97465,2e-05,2.45867]
[1777881942364,58.85,79610.42,0.0,0.97478,2e-05,2.44855]
[1777881944377,58.85,79602.78,0.0,0.97459,2e-05,2.46313]
[1777881949413,58.84,79609.22,0.0,0.97475,2e-05,2.45026]
[1777881954448,58.84,79609.9,0.0,0.97478,2e-05,2.44855]
[1777881956463,58.84,79619.75,0.0,0.97501,2e-05,2.4295]
[1777881958480,58.84,79612.03,0.0,0.97483,2e-05,2.4442]
[1777881960490,58.84,79619.11,0.0,0.975,2e-05,2.43047]
[1777881965526,58.84,79616.82,0.0,0.97495,2e-05,2.43461]
[1777881970560,58.84,79616.57,0.0,0.97495,2e-05,2.43481]
[1777881975595,58.83,79616.06,0.0,0.97494,2e-05,2.4355]
[1777881979623,58.83,79608.11,0.0,0.97475,2e-05,2.45054]
[1777881982224,58.83,79603.09,0.0,0.97463,2e-05,2.45994]
[1777881983655,58.83,79595.31,0.0,0.97445,2e-05,2.47492]
[1777881984661,58.83,79595.08,0.0,0.97444,2e-05,2.47524]
[1777881990702,58.82,79593.49,0.0,0.97441,2e-05,2.47756]
[1777881995737,58.82,79591.71,0.0,0.97442,2e-05,2.47633]
[1777882000772,58.82,79594.44,0.0,0.97449,2e-05,2.47045]
[1777882005807,58.81,79595.23,0.0,0.97452,2e-05,2.46838]
[1777882010844,58.81,79593.72,0.0,0.97449,2e-05,2.47079]
[1777882015877,58.81,79590.69,0.0,0.97442,2e-05,2.47616]
[1777882021497,58.8,79589.71,0.0,0.9744,2e-05,2.47746]
[1777882025950,58.8,79610.91,0.0,0.97492,2e-05,2.43609]
[1777882026957,58.8,79614.7,0.0,0.97501,2e-05,2.42879]
[1777882031992,58.8,79615.64,0.0,0.97503,2e-05,2.42687]
[1777882037027,58.8,79618.86,0.0,0.97511,2e-05,2.4206]
[1777882039042,58.8,79630.37,0.0,0.97539,2e-05,2.39863]
[1777882040048,58.8,79641.46,0.0,0.97565,2e-05,2.37719]
[1777882041639,58.79,79647.83,0.0,0.9758,2e-05,2.36485]
[1777882043072,58.79,79657.2,0.0,0.97602,2e-05,2.34737]
[1777882044080,58.79,79657.27,0.0,0.97603,2e-05,2.34689]
[1777882049114,58.78,79658.54,0.0,0.97608,2e-05,2.34279]
[1777882050119,58.78,79637.48,0.0,0.97559,2e-05,2.38201]
[1777882051131,58.77,79630.19,0.0,0.97547,2e-05,2.39095]
[1777882056162,58.76,79628.02,0.0,0.97544,2e-05,2.39291]
[1777882061197,58.75,79626.97,0.0,0.97544,2e-05,2.39322]
[1777882066233,58.74,79625.13,0.0,0.97542,2e-05,2.39459]
[1777882067240,58.73,79617.64,0.0,0.97525,2e-05,2.4084]
[1777882072275,58.72,79616.39,0.0,0.97525,2e-05,2.40852]
[1777882077309,58.71,79622.36,0.0,0.9754,2e-05,2.39631]
[1777882082346,58.71,79630.96,0.0,0.97561,2e-05,2.37928]
[1777882087380,58.7,79630.98,0.0,0.97564,2e-05,2.37729]
[1777882092415,58.68,79633.06,0.0,0.97571,2e-05,2.37145]
[1777882097449,58.67,79636.26,0.0,0.97581,2e-05,2.36355]
[1777882098458,58.67,79643.58,0.0,0.97598,2e-05,2.34946]
[1777882099464,58.67,79649.72,0.0,0.97613,2e-05,2.33765]
[1777882104501,58.66,79648.03,0.0,0.97611,2e-05,2.3392]
[1777882109534,58.65,79648.09,0.0,0.97612,2e-05,2.33782]
[1777882110541,58.64,79703.68,0.0,0.97739,2e-05,2.23445]
[1777882113562,58.62,79697.52,0.0,0.97732,2e-05,2.23902]
[1777882115577,58.56,79675.74,0.0,0.97694,2e-05,2.26994]
[1777882120611,58.57,79673.61,0.0,0.97688,2e-05,2.27505]
[1777882125647,58.58,79673.98,0.0,0.97688,2e-05,2.27557]
[1777882126654,58.58,79679.65,0.0,0.977,2e-05,2.26545]
[1777882131689,58.59,79682.28,0.0,0.97704,2e-05,2.2619]
[1777882136723,58.6,79684.57,0.0,0.97708,2e-05,2.25896]
[1777882141765,58.61,79687.71,0.0,0.97714,2e-05,2.25446]
[1777882144780,58.61,79682.13,0.0,0.977,2e-05,2.26535]
[1777882146811,58.61,79678.87,0.0,0.97692,2e-05,2.27174]
[1777882150405,58.62,79687.44,0.0,0.97711,2e-05,2.25696]
[1777882155857,58.62,79688.33,0.0,0.97712,2e-05,2.25604]
[1777882160893,58.62,79689.23,0.0,0.97714,2e-05,2.25371]
[1777882165928,58.61,79688.13,0.0,0.97713,2e-05,2.25457]
[1777882170963,58.61,79684.62,0.0,0.97706,2e-05,2.26068]
[1777882175998,58.6,79685.3,0.0,0.97713,2e-05,2.2544]
[1777882181035,58.6,79685.53,0.0,0.97714,2e-05,2.25289]
[1777882186069,58.59,79690.46,0.0,0.97727,2e-05,2.24288]
[1777882188084,58.59,79696.93,0.0,0.97741,2e-05,2.23078]
[1777882189091,58.58,79703.65,0.0,0.97756,2e-05,2.21849]
[1777882190685,58.58,79706.03,0.0,0.97762,2e-05,2.21392]
[1777882196140,58.58,79717.01,0.0,0.97787,2e-05,2.19356]
[1777882197147,58.58,79716.98,0.0,0.97787,2e-05,2.19351]
[1777882202186,58.58,79718.18,0.0,0.97789,2e-05,2.19134]
[1777882204195,58.58,79709.92,0.0,0.97771,2e-05,2.20681]
[1777882209231,58.59,79702.49,0.0,0.97752,2e-05,2.22184]
[1777882214267,58.6,79699.33,0.0,0.97743,2e-05,2.22917]
[1777882219302,58.61,79695.73,0.0,0.97733,2e-05,2.23731]
[1777882223329,58.62,79706.84,0.0,0.97757,2e-05,2.21778]
[1777882224340,58.62,79708.23,0.0,0.9776,2e-05,2.21564]
[1777882226351,58.63,79713.23,0.0,0.9777,2e-05,2.20742]
[1777882228365,58.63,79722.37,0.0,0.97789,2e-05,2.19185]
[1777882229374,58.63,79721.82,0.0,0.97787,2e-05,2.19324]
[1777882234410,58.65,79721.07,0.0,0.97787,2e-05,2.1928]
[1777882239445,58.62,79720.95,0.0,0.97792,2e-05,2.18837]
[1777882243474,58.61,79713.15,0.0,0.97776,2e-05,2.20122]
[1777882244481,58.61,79713.74,0.0,0.97778,2e-05,2.19979]
[1777882249517,58.49,79711.53,0.0,0.97794,2e-05,2.18624]
[1777882254551,58.46,79716.85,0.0,0.9781,2e-05,2.17284]
[1777882258587,58.4,79722.92,0.0,0.97835,2e-05,2.15218]
[1777882260594,58.39,79730.24,0.0,0.97853,2e-05,2.13785]
[1777882265627,58.36,79734.19,0.0,0.97865,2e-05,2.12744]
[1777882270666,58.34,79723.02,0.0,0.97846,2e-05,2.14354]
[1777882272680,58.33,79716.92,0.0,0.97834,2e-05,2.15284]
[1777882277715,58.3,79718.15,0.0,0.97841,2e-05,2.14698]
[1777882282750,58.28,79718.51,0.0,0.97846,2e-05,2.14273]
[1777882287787,58.26,79716.06,0.0,0.97845,2e-05,2.14347]
[1777882292823,58.23,79713.35,0.0,0.97848,2e-05,2.14086]
[1777882294834,58.22,79708.39,0.0,0.97839,2e-05,2.14818]
[1777882296848,58.21,79703.23,0.0,0.97829,2e-05,2.15584]
[1777882301883,58.19,79699.87,0.0,0.97827,2e-05,2.15812]
[1777882306918,58.16,79698.02,0.0,0.97827,2e-05,2.15774]
[1777882313967,58.13,79699.6,0.0,0.97836,2e-05,2.14988]
[1777882319002,58.1,79700.22,0.0,0.97842,2e-05,2.1452]
[1777882321607,58.09,79694.54,0.0,0.97832,2e-05,2.15313]
[1777882327060,58.07,79694.25,0.0,0.97836,2e-05,2.15004]
[1777882332093,58.04,79697.88,0.0,0.97848,2e-05,2.14007]
[1777882337128,58.02,79696.05,0.0,0.97848,2e-05,2.13982]
[1777882339143,58.01,79702.14,0.0,0.97863,2e-05,2.12767]
[1777882344178,57.99,79700.39,0.0,0.97863,2e-05,2.12739]
[1777882349213,57.96,79698.3,0.0,0.97863,2e-05,2.1277]
[1777882355256,57.94,79696.63,0.0,0.97868,2e-05,2.12288]
[1777882360291,57.91,79703.09,0.0,0.97885,2e-05,2.10825]
[1777882361888,57.91,79722.55,0.0,0.97927,2e-05,2.07309]
[1777882363313,57.9,79729.26,0.0,0.97942,2e-05,2.06093]
[1777882364321,57.9,79727.98,0.0,0.9794,2e-05,2.06258]
[1777882367341,57.89,79722.09,0.0,0.9793,2e-05,2.0711]
[1777882372376,57.87,79722.8,0.0,0.97934,2e-05,2.06707]
[1777882375397,57.86,79729.08,0.0,0.97949,2e-05,2.05459]
[1777882380432,57.84,79734.45,0.0,0.97963,2e-05,2.04274]
[1777882384461,57.82,79728.33,0.0,0.97953,2e-05,2.05119]
[1777882389495,57.81,79726.31,0.0,0.97952,2e-05,2.05205]
[1777882394535,57.79,79729.08,0.0,0.97961,2e-05,2.04469]
[1777882398564,57.77,79729.97,0.0,0.97966,2e-05,2.04065]
[1777882400580,57.76,79735.82,0.0,0.97979,2e-05,2.02968]
[1777882405613,57.75,79735.0,0.0,0.9798,2e-05,2.0287]
[1777882410648,57.73,79737.5,0.0,0.97988,2e-05,2.02209]
[1777882415684,57.72,79738.67,0.0,0.97996,2e-05,2.0146]
[1777882420720,57.7,79740.17,0.0,0.98002,2e-05,2.00931]
[1777882424747,57.69,79747.92,0.0,0.9802,2e-05,1.99441]
[1777882425754,57.69,79753.15,0.0,0.98031,2e-05,1.98519]
[1777882430789,57.67,79755.88,0.0,0.98038,2e-05,1.97855]
[1777882435824,57.66,79759.62,0.0,0.98048,2e-05,1.97023]
[1777882440859,57.64,79761.37,0.0,0.98054,2e-05,1.96523]
[1777882442872,57.64,79770.81,0.0,0.98074,2e-05,1.94873]
[1777882447910,57.55,79772.79,0.0,0.98091,2e-05,1.93355]
[1777882452942,57.54,79771.22,0.0,0.9809,2e-05,1.93431]
[1777882457978,57.53,79776.93,0.0,0.98104,2e-05,1.92311]
[1777882463012,57.52,79779.42,0.0,0.9811,2e-05,1.91729]
[1777882468048,57.5,79779.84,0.0,0.98113,2e-05,1.9149]
[1777882473082,57.49,79779.67,0.0,0.98118,2e-05,1.90995]
[1777882474090,57.49,79787.85,0.0,0.98134,2e-05,1.89628]
[1777882479125,57.48,79784.88,0.0,0.9813,2e-05,1.89959]
[1777882484159,57.47,79785.15,0.0,0.98133,2e-05,1.89763]
[1777882489195,57.46,79783.33,0.0,0.98131,2e-05,1.89911]
[1777882494230,57.45,79783.25,0.0,0.98132,2e-05,1.89777]
[1777882499266,57.44,79783.46,0.0,0.98134,2e-05,1.89599]
[1777882504300,57.43,79785.16,0.0,0.98139,2e-05,1.89182]
[1777882509335,57.42,79786.42,0.0,0.98143,2e-05,1.88841]
[1777882514371,57.41,79786.52,0.0,0.98145,2e-05,1.88692]
[1777882519405,57.4,79786.24,0.0,0.98146,2e-05,1.88613]
[1777882523018,57.39,79772.66,0.0,0.98121,2e-05,1.90725]
[1777882528468,57.38,79776.58,0.0,0.9813,2e-05,1.89943]
[1777882529479,57.38,79782.47,0.0,0.98142,2e-05,1.88954]
[1777882530485,57.38,79784.34,0.0,0.98146,2e-05,1.88624]
[1777882535521,57.37,79786.14,0.0,0.98154,2e-05,1.87857]
[1777882540556,57.36,79787.14,0.0,0.98157,2e-05,1.87572]
[1777882545592,57.35,79790.39,0.0,0.98165,2e-05,1.86924]
[1777882550626,57.33,79792.34,0.0,0.98172,2e-05,1.86285]
[1777882555661,57.32,79793.02,0.0,0.98175,2e-05,1.86063]
[1777882560697,57.31,79790.43,0.0,0.98171,2e-05,1.86369]
[1777882562710,57.31,79783.67,0.0,0.98159,2e-05,1.87416]
[1777882564725,57.31,79777.09,0.0,0.98147,2e-05,1.88434]
[1777882569760,57.3,79775.02,0.0,0.98144,2e-05,1.8864]
[1777882570767,57.29,79764.86,0.0,0.98125,2e-05,1.90275]
[1777882571774,57.29,79761.87,0.0,0.9812,2e-05,1.90737]
[1777882574796,57.28,79758.82,0.0,0.98115,2e-05,1.91117]
[1777882575808,57.26,79749.07,0.0,0.981,2e-05,1.92399]
[1777882581845,57.13,79747.49,0.0,0.98118,2e-05,1.90845]
[1777882586879,57.09,79747.72,0.0,0.98126,2e-05,1.90162]
[1777882591915,57.03,79746.63,0.0,0.98138,2e-05,1.89107]
[1777882596950,57.0,79737.29,0.0,0.98124,2e-05,1.90262]
[1777882601985,56.94,79734.32,0.0,0.98128,2e-05,1.89904]
[1777882607020,56.93,79733.08,0.0,0.98127,2e-05,1.89983]
[1777882612056,56.92,79731.57,0.0,0.98125,2e-05,1.90108]
[1777882615077,56.9,79720.16,0.0,0.98107,2e-05,1.91678]
[1777882620113,56.81,79717.21,0.0,0.98117,2e-05,1.90843]
[1777882625148,56.74,79723.1,0.0,0.98139,2e-05,1.88904]
[1777882630182,56.7,79721.09,0.0,0.98141,2e-05,1.88729]
[1777882635217,56.67,79719.86,0.0,0.98145,2e-05,1.88438]
[1777882640253,56.61,79716.16,0.0,0.98147,2e-05,1.88174]
[1777882647300,56.58,79717.05,0.0,0.98153,2e-05,1.87704]
[1777882652337,56.58,79717.84,0.0,0.98159,2e-05,1.87128]
[1777882653932,56.58,79723.01,0.0,0.98169,2e-05,1.86245]
[1777882656368,56.57,79716.58,0.0,0.98157,2e-05,1.87264]
[1777882661404,56.57,79719.17,0.0,0.98163,2e-05,1.86744]
[1777882666439,56.53,79717.79,0.0,0.98166,2e-05,1.86523]
[1777882671474,56.52,79719.87,0.0,0.98173,2e-05,1.85915]
[1777882675502,56.51,79726.42,0.0,0.98186,2e-05,1.84773]
[1777882679530,56.51,79731.97,0.0,0.98198,2e-05,1.83804]
[1777882684566,56.5,79733.24,0.0,0.98201,2e-05,1.8352]
[1777882689601,56.49,79738.74,0.0,0.98212,2e-05,1.82552]
[1777882691616,56.49,79745.21,0.0,0.98225,2e-05,1.81481]
[1777882694218,56.49,79746.5,0.0,0.98227,2e-05,1.81235]
[1777882699669,56.49,79746.18,0.0,0.98228,2e-05,1.81221]
[1777882704707,56.48,79747.07,0.0,0.9823,2e-05,1.81011]
[1777882709742,56.48,79749.31,0.0,0.98235,2e-05,1.80587]
[1777882713770,56.47,79757.37,0.0,0.98254,2e-05,1.7891]
[1777882718805,56.47,79757.48,0.0,0.98254,2e-05,1.78841]
[1777882723841,56.46,79758.31,0.0,0.98256,2e-05,1.7866]
[1777882724848,56.46,79763.65,0.0,0.98266,2e-05,1.77804]
[1777882725856,56.46,79763.56,0.0,0.98266,2e-05,1.77811]
[1777882729884,56.46,79766.84,0.0,0.98273,2e-05,1.77264]
[1777882734920,56.45,79767.72,0.0,0.98276,2e-05,1.76958]
[1777882739956,56.44,79766.48,0.0,0.98275,2e-05,1.7701]
[1777882744991,56.44,79762.76,0.0,0.98269,2e-05,1.77583]
[1777882751034,56.44,79760.83,0.0,0.98266,2e-05,1.77862]
[1777882757076,56.43,79760.21,0.0,0.98265,2e-05,1.77942]
[1777882762111,56.43,79758.37,0.0,0.98261,2e-05,1.78221]
[1777882767146,56.43,79755.41,0.0,0.98256,2e-05,1.78678]
[1777882772182,56.43,79755.85,0.0,0.9826,2e-05,1.78259]
[1777882777216,56.43,79753.73,0.0,0.98257,2e-05,1.78578]
[1777882778224,56.43,79746.86,0.0,0.98244,2e-05,1.79668]
[1777882783257,56.42,79748.13,0.0,0.98247,2e-05,1.79387]
[1777882788293,56.42,79750.1,0.0,0.98251,2e-05,1.79032]
[1777882794336,56.42,79751.7,0.0,0.98254,2e-05,1.78761]
[1777882797357,56.42,79757.01,0.0,0.98264,2e-05,1.779]
[1777882798364,56.42,79762.79,0.0,0.98275,2e-05,1.76989]
[1777882803399,56.42,79759.47,0.0,0.98269,2e-05,1.7752]
[1777882808434,56.42,79763.79,0.0,0.98277,2e-05,1.76835]
[1777882813470,56.42,79762.79,0.0,0.98275,2e-05,1.77004]
[1777882818504,56.42,79758.92,0.0,0.98268,2e-05,1.77612]
[1777882823539,56.42,79758.09,0.0,0.98266,2e-05,1.77738]
[1777882828574,56.42,79758.96,0.0,0.98268,2e-05,1.77595]
[1777882835200,56.42,79759.3,0.0,0.98272,2e-05,1.77198]
[1777882840658,56.42,79763.35,0.0,0.98279,2e-05,1.76559]
[1777882842672,56.42,79755.92,0.0,0.98266,2e-05,1.77733]
[1777882843680,56.42,79744.26,0.0,0.98244,2e-05,1.79585]
[1777882845270,56.42,79740.99,0.0,0.98238,2e-05,1.80098]
[1777882850729,56.42,79744.82,0.0,0.98246,2e-05,1.79458]
[1777882855765,56.41,79746.7,0.0,0.98249,2e-05,1.7913]
[1777882860800,56.41,79747.28,0.0,0.98251,2e-05,1.79008]
[1777882865836,56.41,79749.12,0.0,0.98254,2e-05,1.78686]
[1777882870871,56.4,79750.3,0.0,0.98258,2e-05,1.7836]
[1777882872884,56.4,79763.09,0.0,0.98282,2e-05,1.76275]
[1777882873891,56.4,79763.55,0.0,0.98283,2e-05,1.762]
[1777882878926,56.39,79761.39,0.0,0.98279,2e-05,1.76529]
[1777882883961,56.39,79761.28,0.0,0.98279,2e-05,1.76535]
[1777882888996,56.39,79761.1,0.0,0.9828,2e-05,1.76467]
[1777882894031,56.38,79757.32,0.0,0.98277,2e-05,1.76654]
[1777882899065,56.38,79757.67,0.0,0.98279,2e-05,1.76541]
[1777882903094,56.37,79752.46,0.0,0.98269,2e-05,1.77329]
[1777882904100,56.37,79749.37,0.0,0.98264,2e-05,1.77778]
[1777882909136,56.35,79749.98,0.0,0.98268,2e-05,1.77405]
[1777882915177,56.33,79746.81,0.0,0.98266,2e-05,1.77654]
[1777882917192,56.33,79740.35,0.0,0.98254,2e-05,1.7861]
[1777882922227,56.31,79734.21,0.0,0.98246,2e-05,1.793]
[1777882927262,56.3,79731.63,0.0,0.98242,2e-05,1.79668]
[1777882932297,56.3,79732.31,0.0,0.98245,2e-05,1.79434]
[1777882937332,56.26,79730.15,0.0,0.98246,2e-05,1.79343]
[1777882941359,56.24,79725.91,0.0,0.98242,2e-05,1.7966]
[1777882946395,56.2,79720.63,0.0,0.98238,2e-05,1.80033]
[1777882950423,56.17,79711.98,0.0,0.98227,2e-05,1.80976]
[1777882951430,56.16,79707.5,0.0,0.98223,2e-05,1.81224]
[1777882953444,56.14,79702.15,0.0,0.98216,2e-05,1.81827]
[1777882955458,56.12,79692.19,0.0,0.982,2e-05,1.83163]
[1777882960493,56.08,79692.54,0.0,0.98209,2e-05,1.82411]
[1777882965528,56.03,79683.47,0.0,0.98199,2e-05,1.83239]
[1777882969556,55.99,79677.26,0.0,0.98194,2e-05,1.83698]
[1777882970569,55.98,79671.05,0.0,0.98183,2e-05,1.84566]
[1777882973586,55.95,79681.14,0.0,0.98207,2e-05,1.82503]
[1777882977616,55.92,79675.05,0.0,0.98201,2e-05,1.83051]
[1777882981643,55.89,79669.75,0.0,0.98196,2e-05,1.8345]
[1777882983656,55.87,79663.86,0.0,0.98188,2e-05,1.84176]
[1777882988692,55.83,79661.53,0.0,0.9819,2e-05,1.83952]
[1777882993727,55.79,79658.13,0.0,0.9819,2e-05,1.83927]
[1777882997755,55.76,79651.92,0.0,0.98183,2e-05,1.84521]
[1777882999768,55.74,79645.39,0.0,0.98173,2e-05,1.85368]
[1777883000776,55.73,79646.63,0.0,0.98177,2e-05,1.85034]
[1777883004804,55.7,79660.49,0.0,0.98208,2e-05,1.82384]
[1777883006401,55.7,79647.06,0.0,0.98183,2e-05,1.84511]
[1777883007826,55.7,79646.97,0.0,0.98183,2e-05,1.84514]
[1777883012860,55.69,79645.92,0.0,0.98185,2e-05,1.84287]
[1777883017895,55.67,79640.83,0.0,0.98179,2e-05,1.84766]
[1777883018901,55.66,79624.61,0.0,0.98149,2e-05,1.87352]
[1777883019909,55.66,79620.43,0.0,0.98141,2e-05,1.88037]
[1777883024944,55.65,79623.58,0.0,0.98148,2e-05,1.87421]
[1777883029979,55.6,79624.07,0.0,0.98157,2e-05,1.8663]
[1777883033002,55.57,79630.73,0.0,0.98176,2e-05,1.85049]
[1777883034007,55.57,79639.52,0.0,0.98193,2e-05,1.83579]
[1777883035014,55.56,79638.33,0.0,0.98192,2e-05,1.83663]
[1777883040048,55.54,79632.81,0.0,0.98185,2e-05,1.84301]
[1777883043070,55.54,79655.7,0.0,0.98229,2e-05,1.805]
[1777883044077,55.54,79670.98,0.0,0.98258,2e-05,1.78015]
[1777883045085,55.54,79670.54,0.0,0.98257,2e-05,1.78083]
[1777883046683,55.54,79661.62,0.0,0.9824,2e-05,1.79521]
[1777883052134,55.54,79656.11,0.0,0.9823,2e-05,1.80394]
[1777883057172,55.54,79656.46,0.0,0.98231,2e-05,1.80311]
[1777883058179,55.54,79650.49,0.0,0.9822,2e-05,1.8128]
[1777883059186,55.54,79650.9,0.0,0.98221,2e-05,1.81206]
[1777883061199,55.53,79645.55,0.0,0.98211,2e-05,1.82068]
[1777883065228,55.53,79651.44,0.0,0.98222,2e-05,1.81069]
[1777883066236,55.53,79653.04,0.0,0.98226,2e-05,1.80801]
[1777883067241,55.53,79660.88,0.0,0.98241,2e-05,1.79518]
[1777883068248,55.53,79662.84,0.0,0.98244,2e-05,1.79196]
[1777883072276,55.53,79657.25,0.0,0.98237,2e-05,1.79749]
[1777883075297,55.53,79651.75,0.0,0.98227,2e-05,1.80632]
[1777883080333,55.53,79652.78,0.0,0.98229,2e-05,1.80431]
[1777883085368,55.52,79662.57,0.0,0.98248,2e-05,1.78818]
[1777883087382,55.52,79668.25,0.0,0.98259,2e-05,1.77898]
[1777883092418,55.52,79664.7,0.0,0.98252,2e-05,1.78466]
[1777883095439,55.52,79669.49,0.0,0.98261,2e-05,1.77691]
[1777883100474,55.52,79668.57,0.0,0.98259,2e-05,1.77838]
[1777883102487,55.52,79663.03,0.0,0.98249,2e-05,1.78731]
[1777883107523,55.52,79661.84,0.0,0.98247,2e-05,1.78913]
[1777883112558,55.52,79658.73,0.0,0.98241,2e-05,1.79406]
[1777883117593,55.52,79659.32,0.0,0.98242,2e-05,1.79297]
[1777883121621,55.52,79653.12,0.0,0.98231,2e-05,1.80293]
[1777883126657,55.52,79651.61,0.0,0.98228,2e-05,1.80517]
[1777883131692,55.52,79651.96,0.0,0.98232,2e-05,1.80096]
[1777883136727,55.52,79651.35,0.0,0.98231,2e-05,1.80176]
[1777883141762,55.51,79654.17,0.0,0.98237,2e-05,1.797]
[1777883146798,55.51,79652.27,0.0,0.98233,2e-05,1.79996]
[1777883149822,55.51,79644.84,0.0,0.98219,2e-05,1.81196]
[1777883154854,55.51,79645.76,0.0,0.98221,2e-05,1.81021]
[1777883159889,55.51,79646.19,0.0,0.98222,2e-05,1.80927]
[1777883164934,55.51,79646.53,0.0,0.98223,2e-05,1.80849]
[1777883167533,55.51,79670.11,0.0,0.98268,2e-05,1.77021]
[1777883168953,55.51,79677.61,0.0,0.98282,2e-05,1.75818]
[1777883169961,55.51,79680.7,0.0,0.98288,2e-05,1.75324]
[1777883174995,55.51,79684.72,0.0,0.98295,2e-05,1.74683]
[1777883180030,55.51,79684.84,0.0,0.98295,2e-05,1.74664]
[1777883186072,55.51,79682.63,0.0,0.98291,2e-05,1.75016]
[1777883192114,55.51,79681.66,0.0,0.98293,2e-05,1.74835]
[1777883197746,55.51,79681.25,0.0,0.98292,2e-05,1.749]
[1777883203190,55.51,79682.07,0.0,0.98293,2e-05,1.7477]
[1777883208225,55.49,79684.7,0.0,0.98301,2e-05,1.74113]
[1777883213261,55.47,79688.96,0.0,0.98311,2e-05,1.73204]
[1777883218296,55.43,79691.04,0.0,0.98322,2e-05,1.72238]
[1777883223332,55.27,79691.77,0.0,0.98348,2e-05,1.69994]
[1777883228367,55.23,79692.14,0.0,0.98355,2e-05,1.69376]
[1777883233403,55.22,79692.8,0.0,0.98358,2e-05,1.69076]
[1777883238437,55.2,79692.61,0.0,0.9836,2e-05,1.68911]
[1777883243473,55.19,79693.41,0.0,0.98364,2e-05,1.68592]
[1777883248507,55.18,79694.3,0.0,0.98368,2e-05,1.68261]
[1777883253543,55.16,79696.4,0.0,0.98377,2e-05,1.67419]
[1777883258578,55.15,79696.67,0.0,0.98379,2e-05,1.67195]
[1777883263615,55.14,79696.14,0.0,0.9838,2e-05,1.67096]
[1777883268650,55.1,79700.96,0.0,0.98394,2e-05,1.65867]
[1777883273683,55.02,79704.96,0.0,0.98413,2e-05,1.6421]
[1777883278309,55.01,79705.52,0.0,0.98416,2e-05,1.63973]
[1777883282747,55.0,79721.28,0.0,0.98444,2e-05,1.6146]
[1777883283754,55.0,79721.55,0.0,0.98445,2e-05,1.61394]
[1777883288790,54.99,79722.52,0.0,0.98448,2e-05,1.61125]
[1777883293823,54.98,79718.38,0.0,0.98442,2e-05,1.61631]
[1777883299866,54.97,79720.25,0.0,0.98447,2e-05,1.61205]
[1777883304902,54.97,79720.41,0.0,0.98449,2e-05,1.61065]
[1777883309935,54.96,79720.72,0.0,0.98451,2e-05,1.60904]
[1777883311950,54.95,79728.59,0.0,0.98467,2e-05,1.59358]
[1777883312958,54.95,79733.34,0.0,0.98476,2e-05,1.58628]
[1777883314971,54.95,79725.47,0.0,0.98463,2e-05,1.59768]
[1777883321012,54.94,79725.28,0.0,0.98464,2e-05,1.59676]
[1777883326052,54.93,79724.75,0.0,0.98464,2e-05,1.59637]
[1777883331082,54.93,79723.46,0.0,0.98463,2e-05,1.59752]
[1777883336117,54.92,79722.73,0.0,0.98463,2e-05,1.59744]
[1777883341153,54.91,79722.81,0.0,0.98464,2e-05,1.59635]
[1777883342159,54.91,79730.25,0.0,0.98477,2e-05,1.58502]
[1777883343167,54.91,79730.38,0.0,0.98477,2e-05,1.58466]
[1777883348801,54.9,79728.54,0.0,0.98475,2e-05,1.58657]
[1777883354251,54.89,79727.2,0.0,0.98474,2e-05,1.58759]
[1777883355258,54.89,79738.36,0.0,0.98493,2e-05,1.57081]
[1777883356265,54.89,79742.18,0.0,0.985,2e-05,1.56503]
[1777883361299,54.89,79741.15,0.0,0.98499,2e-05,1.56596]
[1777883365328,54.88,79744.89,0.0,0.98505,2e-05,1.56001]
[1777883370363,54.88,79738.93,0.0,0.98496,2e-05,1.56832]
[1777883376405,54.85,79736.7,0.0,0.98499,2e-05,1.56499]
[1777883377412,54.85,79729.78,0.0,0.98487,2e-05,1.57515]
[1777883379014,54.85,79723.22,0.0,0.98476,2e-05,1.58482]
[1777883380433,54.85,79721.63,0.0,0.98474,2e-05,1.58695]
[1777883385484,54.84,79719.75,0.0,0.98472,2e-05,1.58911]
[1777883390505,54.84,79722.99,0.0,0.98478,2e-05,1.58362]
[1777883395543,54.84,79723.75,0.0,0.9848,2e-05,1.58191]
[1777883400578,54.83,79724.33,0.0,0.98481,2e-05,1.58049]
[1777883405613,54.83,79734.14,0.0,0.98498,2e-05,1.56537]
[1777883406620,54.83,79734.94,0.0,0.985,2e-05,1.56411]
[1777883409646,54.82,79729.3,0.0,0.98491,2e-05,1.57223]
[1777883411657,54.82,79725.74,0.0,0.98485,2e-05,1.57733]
[1777883414677,54.82,79720.7,0.0,0.98477,2e-05,1.58453]
[1777883419712,54.82,79719.37,0.0,0.98475,2e-05,1.58595]
[1777883424747,54.81,79718.75,0.0,0.98475,2e-05,1.5863]
[1777883429782,54.81,79719.1,0.0,0.98476,2e-05,1.58519]
[1777883434817,54.8,79717.01,0.0,0.98476,2e-05,1.58457]
[1777883435824,54.8,79702.94,0.0,0.98452,2e-05,1.60561]
[1777883436833,54.8,79696.36,0.0,0.98441,2e-05,1.61542]
[1777883437838,54.79,79695.14,0.0,0.98441,2e-05,1.61556]
[1777883442873,54.73,79697.37,0.0,0.98454,2e-05,1.60381]
[1777883447908,54.69,79701.26,0.0,0.98466,2e-05,1.59297]
[1777883454959,54.68,79701.02,0.0,0.98467,2e-05,1.5923]
[1777883459995,54.68,79701.59,0.0,0.98469,2e-05,1.59071]
[1777883464023,54.67,79706.68,0.0,0.98478,2e-05,1.58251]
[1777883469059,54.67,79706.05,0.0,0.98478,2e-05,1.58279]
[1777883474093,54.66,79704.87,0.0,0.98476,2e-05,1.58389]
[1777883479128,54.66,79705.47,0.0,0.98478,2e-05,1.58231]
[1777883483156,54.63,79700.77,0.0,0.98474,2e-05,1.58616]
[1777883488191,54.59,79704.49,0.0,0.98487,2e-05,1.5747]
[1777883493227,54.58,79711.45,0.0,0.98502,2e-05,1.56055]
[1777883494233,54.58,79729.54,0.0,0.98532,2e-05,1.53378]
[1777883495239,54.58,79732.39,0.0,0.98537,2e-05,1.52955]
[1777883497253,54.58,79740.69,0.0,0.98551,2e-05,1.51734]
[1777883502289,54.57,79742.89,0.0,0.98556,2e-05,1.5131]
[1777883505311,54.57,79753.68,0.0,0.98573,2e-05,1.49743]
[1777883506318,54.57,79754.92,0.0,0.98575,2e-05,1.49563]
[1777883511352,54.57,79757.87,0.0,0.9858,2e-05,1.49136]
[1777883516387,54.57,79759.5,0.0,0.98583,2e-05,1.489]
[1777883521429,54.57,79761.4,0.0,0.98586,2e-05,1.48628]
[1777883522434,54.57,79781.64,0.0,0.98618,2e-05,1.4576]
[1777883523442,54.57,79781.08,0.0,0.98617,2e-05,1.45844]
[1777883528478,54.58,79778.64,0.0,0.98613,2e-05,1.46212]
[1777883533512,54.58,79777.62,0.0,0.98611,2e-05,1.46383]
[1777883538547,54.58,79777.69,0.0,0.98611,2e-05,1.46399]
[1777883543583,54.58,79775.71,0.0,0.98607,2e-05,1.46705]
[1777883548618,54.59,79768.23,0.0,0.98594,2e-05,1.47917]
[1777883550227,54.59,79756.84,0.0,0.98575,2e-05,1.49546]
[1777883551638,54.59,79751.54,0.0,0.9857,2e-05,1.50005]
[1777883552644,54.59,79752.81,0.0,0.98572,2e-05,1.49821]
[1777883558692,54.59,79755.27,0.0,0.98576,2e-05,1.49463]
[1777883563730,54.59,79756.89,0.0,0.98578,2e-05,1.49228]
[1777883568757,54.59,79759.96,0.0,0.98583,2e-05,1.48785]
[1777883573792,54.59,79762.39,0.0,0.98587,2e-05,1.48437]
[1777883578827,54.59,79762.44,0.0,0.98587,2e-05,1.4843]
[1777883583862,54.59,79761.7,0.0,0.98586,2e-05,1.48534]
[1777883590911,54.59,79765.18,0.0,0.98592,2e-05,1.48035]
[1777883596953,54.59,79765.1,0.0,0.98592,2e-05,1.48044]
[1777883601988,54.59,79765.93,0.0,0.98593,2e-05,1.47922]
[1777883609036,54.59,79766.27,0.0,0.98594,2e-05,1.47857]
[1777883614072,54.59,79764.8,0.0,0.98594,2e-05,1.4775]
[1777883619107,54.59,79764.63,0.0,0.98594,2e-05,1.47769]
[1777883621121,54.59,79759.42,0.0,0.98586,2e-05,1.48509]
[1777883623137,54.58,79756.71,0.0,0.98582,2e-05,1.48841]
[1777883627166,54.58,79748.88,0.0,0.98571,2e-05,1.49858]
[1777883632200,54.56,79749.31,0.0,0.98574,2e-05,1.49564]
[1777883637235,54.56,79746.92,0.0,0.9857,2e-05,1.49886]
[1777883642269,54.56,79743.14,0.0,0.98564,2e-05,1.5041]
[1777883647305,54.55,79740.76,0.0,0.98561,2e-05,1.50732]
[1777883652340,54.55,79740.64,0.0,0.98561,2e-05,1.50726]
[1777883657376,54.55,79744.86,0.0,0.98568,2e-05,1.50087]
[1777883662410,54.55,79747.76,0.0,0.98573,2e-05,1.49644]
[1777883668452,54.55,79745.22,0.0,0.98569,2e-05,1.49979]
[1777883673488,54.54,79742.87,0.0,0.98568,2e-05,1.49987]
[1777883676510,54.54,79735.47,0.0,0.98557,2e-05,1.51043]
[1777883677517,54.54,79732.68,0.0,0.98552,2e-05,1.51442]
[1777883682551,54.54,79727.38,0.0,0.98544,2e-05,1.52179]
[1777883687588,54.54,79720.55,0.0,0.98533,2e-05,1.5314]
[1777883688594,54.54,79714.26,0.0,0.98523,2e-05,1.54055]
[1777883689601,54.53,79712.75,0.0,0.9852,2e-05,1.54267]
[1777883692623,54.53,79701.52,0.0,0.98502,2e-05,1.55897]
[1777883693629,54.53,79702.6,0.0,0.98504,2e-05,1.55723]
[1777883698663,54.53,79705.4,0.0,0.98509,2e-05,1.55245]
[1777883703699,54.52,79703.52,0.0,0.98507,2e-05,1.55467]
[1777883709746,54.52,79702.83,0.0,0.98506,2e-05,1.55501]
[1777883714781,54.51,79702.57,0.0,0.98506,2e-05,1.55485]
[1777883720824,54.51,79700.29,0.0,0.98503,2e-05,1.55764]
[1777883725858,54.51,79700.39,0.0,0.98504,2e-05,1.55701]
[1777883727875,54.5,79703.42,0.0,0.98509,2e-05,1.55234]
[1777883732910,54.5,79701.01,0.0,0.98508,2e-05,1.55241]
[1777883734924,54.5,79707.07,0.0,0.98519,2e-05,1.54331]
[1777883739958,54.5,79709.79,0.0,0.98524,2e-05,1.53903]
[1777883742980,54.5,79718.59,0.0,0.98538,2e-05,1.52597]
[1777883743986,54.5,79724.84,0.0,0.98549,2e-05,1.51682]
[1777883744994,54.5,79724.3,0.0,0.98548,2e-05,1.51759]
[1777883752046,54.5,79728.26,0.0,0.98554,2e-05,1.51174]
[1777883754061,54.5,79734.91,0.0,0.98565,2e-05,1.50209]
[1777883759098,54.5,79736.48,0.0,0.98568,2e-05,1.49983]
[1777883763132,54.5,79725.31,0.0,0.9855,2e-05,1.51602]
[1777883764132,54.5,79719.34,0.0,0.9854,2e-05,1.52469]
[1777883765137,54.5,79712.81,0.0,0.98529,2e-05,1.53422]
[1777883766149,54.49,79713.39,0.0,0.9853,2e-05,1.5333]
[1777883771179,54.49,79717.43,0.0,0.98537,2e-05,1.52706]
[1777883776215,54.49,79719.95,0.0,0.98542,2e-05,1.52306]
[1777883780243,54.49,79714.59,0.0,0.98533,2e-05,1.53065]
[1777883785278,54.49,79711.17,0.0,0.98528,2e-05,1.53534]
[1777883790313,54.48,79709.75,0.0,0.98526,2e-05,1.5371]
[1777883795348,54.48,79714.15,0.0,0.98536,2e-05,1.5272]
[1777883800383,54.48,79711.5,0.0,0.98532,2e-05,1.53076]
[1777883805419,54.48,79704.92,0.0,0.98522,2e-05,1.54007]
[1777883808439,54.47,79698.49,0.0,0.98511,2e-05,1.54932]
[1777883813474,54.47,79695.8,0.0,0.98507,2e-05,1.55284]
[1777883818510,54.47,79693.63,0.0,0.98504,2e-05,1.55558]
[1777883823544,54.46,79690.68,0.0,0.985,2e-05,1.55937]
[1777883828579,54.46,79689.4,0.0,0.98498,2e-05,1.56077]
[1777883833614,54.45,79687.81,0.0,0.98496,2e-05,1.56264]
[1777883838649,54.45,79686.09,0.0,0.98494,2e-05,1.5647]
[1777883843684,54.45,79683.86,0.0,0.98491,2e-05,1.56753]
[1777883848719,54.44,79684.05,0.0,0.98491,2e-05,1.56673]
[1777883853753,54.44,79683.78,0.0,0.98494,2e-05,1.56349]
[1777883858789,54.44,79684.97,0.0,0.98497,2e-05,1.56127]
[1777883862422,54.43,79691.06,0.0,0.98508,2e-05,1.55194]
[1777883863824,54.43,79690.43,0.0,0.98507,2e-05,1.55272]
[1777883868859,54.43,79690.56,0.0,0.98507,2e-05,1.55217]
[1777883873894,54.43,79691.08,0.0,0.98509,2e-05,1.55106]
[1777883878929,54.42,79690.9,0.0,0.98509,2e-05,1.55099]
[1777883883963,54.42,79693.47,0.0,0.98513,2e-05,1.54686]
[1777883887993,54.42,79700.44,0.0,0.98525,2e-05,1.5363]
[1777883890010,54.42,79703.64,0.0,0.98531,2e-05,1.53148]
[1777883895041,54.42,79702.71,0.0,0.98529,2e-05,1.53262]
[1777883900076,54.42,79706.84,0.0,0.98536,2e-05,1.52635]
[1777883905112,54.41,79708.57,0.0,0.98539,2e-05,1.52366]
[1777883909140,54.41,79718.7,0.0,0.98556,2e-05,1.50876]
[1777883910147,54.41,79719.51,0.0,0.98558,2e-05,1.50758]
[1777883915182,54.41,79721.15,0.0,0.98563,2e-05,1.50211]
[1777883920217,54.41,79719.93,0.0,0.98561,2e-05,1.50385]
[1777883928274,54.41,79722.11,0.0,0.98565,2e-05,1.50061]
[1777883933308,54.41,79725.39,0.0,0.9857,2e-05,1.4958]
[1777883938345,54.41,79727.09,0.0,0.98573,2e-05,1.49327]
[1777883943379,54.41,79725.58,0.0,0.98571,2e-05,1.49535]
[1777883948413,54.41,79727.93,0.0,0.98575,2e-05,1.49184]
[1777883951435,54.41,79734.57,0.0,0.98585,2e-05,1.48222]
[1777883952442,54.41,79743.43,0.0,0.986,2e-05,1.46956]
[1777883953448,54.41,79743.49,0.0,0.986,2e-05,1.46949]
[1777883955464,54.41,79748.81,0.0,0.98608,2e-05,1.46197]
[1777883957477,54.41,79750.77,0.0,0.98611,2e-05,1.45925]
[1777883959491,54.41,79743.69,0.0,0.986,2e-05,1.46937]
[1777883962512,54.41,79744.15,0.0,0.98601,2e-05,1.46876]
[1777883967547,54.41,79741.99,0.0,0.98597,2e-05,1.47191]
[1777883972581,54.41,79741.77,0.0,0.98599,2e-05,1.46927]
[1777883977617,54.41,79741.99,0.0,0.986,2e-05,1.46907]
[1777883982652,54.41,79741.02,0.0,0.98598,2e-05,1.47058]
[1777883987689,54.42,79740.65,0.0,0.98597,2e-05,1.47124]
[1777883992722,54.42,79736.72,0.0,0.98591,2e-05,1.47698]
[1777883997758,54.42,79737.06,0.0,0.98591,2e-05,1.47661]
[1777884003418,54.42,79736.74,0.0,0.9859,2e-05,1.47719]
[1777884008837,54.42,79736.78,0.0,0.9859,2e-05,1.47728]
[1777884013873,54.42,79737.21,0.0,0.98591,2e-05,1.47681]
[1777884018908,54.42,79737.86,0.0,0.98592,2e-05,1.47603]
[1777884023943,54.42,79737.72,0.0,0.98591,2e-05,1.47639]
[1777884028978,54.42,79733.67,0.0,0.98585,2e-05,1.48232]
[1777884034013,54.42,79733.49,0.0,0.98587,2e-05,1.47964]
[1777884043701,54.43,79735.48,0.0,0.9859,2e-05,1.47696]
[1777884050126,54.43,79736.57,0.0,0.98592,2e-05,1.47549]
[1777884051132,54.43,79743.05,0.0,0.98602,2e-05,1.46627]
[1777884052141,54.43,79748.21,0.0,0.9861,2e-05,1.45898]
[1777884053773,54.43,79748.67,0.0,0.98611,2e-05,1.45836]
[1777884059189,54.43,79746.56,0.0,0.98607,2e-05,1.46161]
[1777884064223,54.43,79743.66,0.0,0.98602,2e-05,1.46595]
[1777884069259,54.43,79744.39,0.0,0.98603,2e-05,1.46514]
[1777884074295,54.43,79742.9,0.0,0.98601,2e-05,1.46749]
[1777884079329,54.44,79743.25,0.0,0.98601,2e-05,1.46723]
[1777884084364,54.44,79743.28,0.0,0.98601,2e-05,1.46745]
[1777884089399,54.44,79743.12,0.0,0.986,2e-05,1.46795]
[1777884094436,54.44,79735.45,0.0,0.9859,2e-05,1.47612]
[1777884095440,54.44,79738.24,0.0,0.98595,2e-05,1.47218]
[1777884100475,54.44,79741.55,0.0,0.986,2e-05,1.4677]
[1777884107525,54.45,79739.18,0.0,0.98596,2e-05,1.4714]
[1777884112560,54.45,79736.24,0.0,0.98591,2e-05,1.47581]
[1777884117595,54.45,79747.26,0.0,0.98608,2e-05,1.46033]
[1777884118601,54.46,79746.39,0.0,0.98606,2e-05,1.46225]
[1777884123637,54.48,79747.62,0.0,0.98605,2e-05,1.46325]
[1777884127666,54.48,79757.35,0.0,0.9862,2e-05,1.44977]
[1777884128673,54.48,79760.78,0.0,0.98625,2e-05,1.44504]
[1777884134715,54.48,79757.78,0.0,0.9862,2e-05,1.44981]
[1777884138744,54.49,79752.0,0.0,0.98611,2e-05,1.45824]
[1777884143779,54.49,79750.52,0.0,0.98608,2e-05,1.46075]
[1777884148814,54.49,79741.42,0.0,0.98593,2e-05,1.47406]
[1777884150828,54.49,79743.29,0.0,0.98596,2e-05,1.47152]
[1777884151835,54.49,79738.39,0.0,0.98591,2e-05,1.47552]
[1777884156870,54.5,79741.79,0.0,0.98596,2e-05,1.47093]
[1777884162912,54.5,79745.13,0.0,0.98601,2e-05,1.46656]
[1777884167947,54.5,79748.51,0.0,0.98606,2e-05,1.46205]
[1777884172982,54.5,79752.22,0.0,0.98611,2e-05,1.4571]
[1777884178019,54.51,79755.44,0.0,0.98616,2e-05,1.45286]
[1777884183054,54.51,79755.85,0.0,0.98616,2e-05,1.45261]
[1777884188088,54.51,79753.47,0.0,0.98612,2e-05,1.45626]
[1777884193123,54.51,79754.52,0.0,0.98614,2e-05,1.45506]
[1777884198158,54.52,79756.32,0.0,0.98616,2e-05,1.45281]
[1777884203194,54.52,79756.69,0.0,0.98616,2e-05,1.45258]
[1777884208228,54.52,79755.12,0.0,0.98614,2e-05,1.45508]
[1777884213263,54.52,79750.62,0.0,0.98609,2e-05,1.45869]
[1777884218298,54.52,79748.58,0.0,0.98605,2e-05,1.46186]
[1777884222326,54.53,79736.69,0.0,0.98586,2e-05,1.47951]
[1777884223332,54.53,79735.4,0.0,0.98583,2e-05,1.48139]
[1777884227360,54.53,79725.44,0.0,0.98567,2e-05,1.49602]
[1777884228384,54.53,79723.92,0.0,0.98565,2e-05,1.49821]
[1777884234411,54.53,79722.65,0.0,0.98563,2e-05,1.49999]
[1777884239446,54.53,79723.13,0.0,0.98563,2e-05,1.49927]
[1777884244480,54.53,79722.59,0.0,0.98562,2e-05,1.50002]
[1777884249516,54.53,79715.19,0.0,0.9855,2e-05,1.51072]
[1777884250522,54.53,79714.23,0.0,0.98549,2e-05,1.5121]
[1777884255558,54.53,79712.85,0.0,0.98547,2e-05,1.51397]
[1777884262607,54.53,79713.08,0.0,0.98547,2e-05,1.51345]
[1777884267645,54.53,79714.93,0.0,0.98551,2e-05,1.51063]
[1777884274692,54.53,79714.72,0.0,0.98553,2e-05,1.50765]
[1777884280734,54.53,79712.76,0.0,0.9855,2e-05,1.51036]
[1777884285768,54.52,79715.7,0.0,0.98555,2e-05,1.506]
[1777884290840,54.52,79714.74,0.0,0.98554,2e-05,1.50735]
[1777884295875,54.52,79716.14,0.0,0.98556,2e-05,1.50526]
[1777884300910,54.52,79716.63,0.0,0.98557,2e-05,1.5045]
[1777884305945,54.52,79715.95,0.0,0.98556,2e-05,1.50544]
[1777884312994,54.52,79715.84,0.0,0.98556,2e-05,1.50552]
[1777884323065,54.52,79715.08,0.0,0.98555,2e-05,1.50619]
[1777884328100,54.52,79711.69,0.0,0.9855,2e-05,1.51091]
[1777884333135,54.52,79711.09,0.0,0.98551,2e-05,1.50865]
[1777884338170,54.52,79711.33,0.0,0.98552,2e-05,1.50828]
[1777884343205,54.52,79711.14,0.0,0.98552,2e-05,1.50855]
[1777884349247,54.52,79712.21,0.0,0.98553,2e-05,1.507]
[1777884355879,54.52,79711.6,0.0,0.98552,2e-05,1.50788]
[1777884361331,54.52,79712.64,0.0,0.98554,2e-05,1.50635]
[1777884367372,54.52,79712.76,0.0,0.98554,2e-05,1.50616]
[1777884372408,54.52,79713.43,0.0,0.98555,2e-05,1.50518]
[1777884377442,54.52,79715.15,0.0,0.98558,2e-05,1.50268]
[1777884380464,54.52,79721.64,0.0,0.98569,2e-05,1.49329]
[1777884381472,54.52,79721.21,0.0,0.98568,2e-05,1.49392]
[1777884386506,54.52,79718.76,0.0,0.98564,2e-05,1.49749]
[1777884393554,54.52,79719.17,0.0,0.98567,2e-05,1.49386]
[1777884399598,54.52,79719.99,0.0,0.98569,2e-05,1.49272]
[1777884406234,54.52,79719.04,0.0,0.98567,2e-05,1.49415]
[1777884413695,54.52,79716.47,0.0,0.98563,2e-05,1.49792]
[1777884418729,54.52,79712.96,0.0,0.98557,2e-05,1.50304]
[1777884424772,54.52,79711.85,0.0,0.98555,2e-05,1.50469]
[1777884429808,54.52,79709.92,0.0,0.98552,2e-05,1.50754]
[1777884432829,54.52,79702.1,0.0,0.98539,2e-05,1.51895]
[1777884433836,54.52,79696.18,0.0,0.98529,2e-05,1.52761]
[1777884434841,54.52,79696.65,0.0,0.9853,2e-05,1.52689]
[1777884439877,54.52,79695.26,0.0,0.98528,2e-05,1.5288]
[1777884444912,54.52,79692.18,0.0,0.98523,2e-05,1.53318]
[1777884447932,54.52,79703.21,0.0,0.98541,2e-05,1.51691]
[1777884448940,54.52,79704.08,0.0,0.98543,2e-05,1.51563]
[1777884453975,54.52,79701.8,0.0,0.98542,2e-05,1.51586]
[1777884459009,54.52,79701.43,0.0,0.98541,2e-05,1.51642]
[1777884464047,54.52,79698.07,0.0,0.98536,2e-05,1.52135]
[1777884469085,54.52,79697.37,0.0,0.98535,2e-05,1.52235]
[1777884477142,54.52,79696.77,0.0,0.98534,2e-05,1.52318]
[1777884482176,54.52,79695.95,0.0,0.98532,2e-05,1.52434]
[1777884487212,54.52,79695.97,0.0,0.98532,2e-05,1.52427]
[1777884490232,54.51,79688.53,0.0,0.9852,2e-05,1.53518]
[1777884491240,54.51,79687.1,0.0,0.98518,2e-05,1.53722]
[1777884496275,54.51,79687.46,0.0,0.98519,2e-05,1.53652]
[1777884499295,54.51,79682.71,0.0,0.98511,2e-05,1.54342]
[1777884504427,54.51,79684.87,0.0,0.98515,2e-05,1.53999]
[1777884506936,54.51,79655.0,0.0,0.98464,2e-05,1.58457]
[1777884507354,54.51,79655.0,0.0,0.98464,2e-05,1.58446]
[1777884508361,54.51,79654.52,0.0,0.98463,2e-05,1.58506]
[1777884513395,54.5,79655.01,0.0,0.98468,2e-05,1.5805]
[1777884518430,54.5,79656.83,0.0,0.98472,2e-05,1.57715]
[1777884523466,54.49,79657.51,0.0,0.98473,2e-05,1.57554]
[1777884528506,54.49,79660.53,0.0,0.98479,2e-05,1.57045]
[1777884533545,54.49,79665.4,0.0,0.98488,2e-05,1.56261]
[1777884538578,54.48,79662.51,0.0,0.98484,2e-05,1.56641]
[1777884543614,54.48,79665.11,0.0,0.98489,2e-05,1.56199]
[1777884544621,54.48,79670.42,0.0,0.98498,2e-05,1.55396]
[1777884545629,54.48,79695.91,0.0,0.98541,2e-05,1.51625]
[1777884547216,54.48,79691.51,0.0,0.98534,2e-05,1.52266]
[1777884552677,54.48,79689.55,0.0,0.98531,2e-05,1.52533]
[1777884557713,54.47,79691.48,0.0,0.98534,2e-05,1.52234]
[1777884558718,54.47,79686.39,0.0,0.98525,2e-05,1.52979]
[1777884563754,54.47,79685.22,0.0,0.98524,2e-05,1.53135]
[1777884568789,54.47,79685.11,0.0,0.98524,2e-05,1.53136]
[1777884573824,54.47,79682.95,0.0,0.98523,2e-05,1.53127]
[1777884578859,54.47,79681.09,0.0,0.9852,2e-05,1.53388]
[1777884583894,54.47,79679.84,0.0,0.98518,2e-05,1.53559]
[1777884588930,54.47,79678.84,0.0,0.98517,2e-05,1.53693]
[1777884593965,54.47,79678.3,0.0,0.98516,2e-05,1.53759]
[1777884599000,54.47,79676.45,0.0,0.98513,2e-05,1.54019]
[1777884604035,54.46,79665.38,0.0,0.98494,2e-05,1.55649]
[1777884605042,54.46,79656.72,0.0,0.9848,2e-05,1.56941]
[1777884606048,54.46,79657.04,0.0,0.9848,2e-05,1.56885]
[1777884611084,54.46,79654.78,0.0,0.98477,2e-05,1.57184]
[1777884616119,54.46,79655.65,0.0,0.98479,2e-05,1.57009]
[1777884621154,54.45,79656.94,0.0,0.98482,2e-05,1.56772]
[1777884626189,54.45,79657.66,0.0,0.98483,2e-05,1.56623]
[1777884631224,54.45,79654.61,0.0,0.98481,2e-05,1.56723]
[1777884636259,54.44,79657.05,0.0,0.98486,2e-05,1.56313]
[1777884640287,54.44,79662.79,0.0,0.98496,2e-05,1.55424]
[1777884645324,54.44,79663.64,0.0,0.98498,2e-05,1.55261]
[1777884647338,54.44,79658.38,0.0,0.98489,2e-05,1.56032]
[1777884652372,54.43,79657.7,0.0,0.98489,2e-05,1.56092]
[1777884657408,54.43,79658.2,0.0,0.9849,2e-05,1.55976]
[1777884663451,54.43,79657.7,0.0,0.9849,2e-05,1.56002]
[1777884664457,54.43,79663.71,0.0,0.985,2e-05,1.55089]
[1777884669492,54.42,79664.15,0.0,0.98501,2e-05,1.54992]
[1777884673520,54.42,79656.35,0.0,0.98488,2e-05,1.56132]
[1777884675533,54.42,79653.31,0.0,0.98483,2e-05,1.56571]
[1777884678134,54.42,79650.63,0.0,0.98479,2e-05,1.56955]
[1777884679562,54.42,79659.92,0.0,0.98495,2e-05,1.55542]
[1777884680572,54.42,79659.66,0.0,0.98494,2e-05,1.55573]
[1777884686612,54.41,79657.89,0.0,0.98492,2e-05,1.55792]
[1777884691647,54.41,79654.37,0.0,0.98489,2e-05,1.55964]
[1777884693664,54.41,79652.83,0.0,0.98487,2e-05,1.56177]
[1777884694669,54.41,79645.46,0.0,0.98474,2e-05,1.57277]
[1777884695675,54.41,79631.2,0.0,0.9845,2e-05,1.59428]
[1777884696682,54.41,79629.25,0.0,0.98446,2e-05,1.59712]
[1777884701717,54.4,79633.42,0.0,0.98455,2e-05,1.59002]
[1777884705746,54.4,79628.43,0.0,0.98446,2e-05,1.59705]
[1777884710781,54.39,79627.49,0.0,0.98446,2e-05,1.59769]
[1777884715816,54.39,79623.6,0.0,0.9844,2e-05,1.60281]
[1777884720852,54.38,79624.63,0.0,0.98443,2e-05,1.60037]
[1777884722869,54.38,79612.86,0.0,0.98422,2e-05,1.61811]
[1777884723873,54.38,79617.06,0.0,0.9843,2e-05,1.61143]
[1777884725887,54.37,79619.43,0.0,0.98435,2e-05,1.60741]
[1777884730922,54.37,79623.34,0.0,0.98442,2e-05,1.60051]
[1777884734950,54.36,79629.41,0.0,0.98454,2e-05,1.59055]
[1777884737971,54.36,79632.12,0.0,0.98459,2e-05,1.58596]
[1777884740992,54.35,79640.56,0.0,0.98474,2e-05,1.57274]
[1777884743006,54.35,79645.62,0.0,0.98483,2e-05,1.56487]
[1777884745020,54.35,79651.65,0.0,0.98494,2e-05,1.5556]
[1777884747034,54.35,79656.71,0.0,0.98503,2e-05,1.54785]
[1777884752069,54.35,79653.32,0.0,0.985,2e-05,1.54931]
[1777884757104,54.34,79648.88,0.0,0.98493,2e-05,1.55551]
[1777884762138,54.34,79650.57,0.0,0.98497,2e-05,1.55252]
[1777884767173,54.34,79654.53,0.0,0.98504,2e-05,1.54617]
[1777884772209,54.33,79655.65,0.0,0.98506,2e-05,1.54411]
[1777884777244,54.33,79657.06,0.0,0.98509,2e-05,1.54165]
[1777884781272,54.33,79666.16,0.0,0.98525,2e-05,1.5279]
[1777884782280,54.33,79667.74,0.0,0.98527,2e-05,1.52553]
[1777884787315,54.33,79666.5,0.0,0.98525,2e-05,1.52717]
[1777884792349,54.32,79668.06,0.0,0.98528,2e-05,1.52468]
[1777884797385,54.32,79664.8,0.0,0.98523,2e-05,1.52935]
[1777884803425,54.32,79663.5,0.0,0.98521,2e-05,1.53105]
[1777884808461,54.32,79663.99,0.0,0.98522,2e-05,1.53015]
[1777884810475,54.32,79669.47,0.0,0.98531,2e-05,1.522]
[1777884811482,54.32,79669.37,0.0,0.98534,2e-05,1.51901]
[1777884814503,54.32,79678.61,0.0,0.9855,2e-05,1.50543]
[1777884815509,54.32,79678.12,0.0,0.98549,2e-05,1.50615]
[1777884820546,54.32,79677.26,0.0,0.98547,2e-05,1.50745]
[1777884825581,54.32,79678.76,0.0,0.9855,2e-05,1.50529]
[1777884830616,54.32,79677.87,0.0,0.98548,2e-05,1.5066]
[1777884833637,54.32,79685.21,0.0,0.9856,2e-05,1.49595]
[1777884839266,54.32,79682.26,0.0,0.98555,2e-05,1.50036]
[1777884844717,54.32,79682.43,0.0,0.98555,2e-05,1.50022]
[1777884849749,54.32,79682.23,0.0,0.98555,2e-05,1.50062]
[1777884854789,54.32,79681.86,0.0,0.98554,2e-05,1.50126]
[1777884855797,54.32,79693.55,0.0,0.98573,2e-05,1.48433]
[1777884856804,54.32,79701.38,0.0,0.98586,2e-05,1.47312]
[1777884857816,54.32,79701.12,0.0,0.98586,2e-05,1.47356]
[1777884859408,54.33,79689.83,0.0,0.98567,2e-05,1.4899]
[1777884859829,54.33,79689.83,0.0,0.98567,2e-05,1.48994]
[1777884864866,54.33,79689.83,0.0,0.98567,2e-05,1.49014]
[1777884869901,54.33,79690.09,0.0,0.98567,2e-05,1.48995]
[1777884874936,54.33,79693.48,0.0,0.98575,2e-05,1.48219]
[1777884879970,54.33,79692.79,0.0,0.98574,2e-05,1.48342]
[1777884885009,54.33,79693.0,0.0,0.98574,2e-05,1.48336]
[1777884890042,54.34,79692.53,0.0,0.98573,2e-05,1.48427]
[1777884895078,54.34,79693.41,0.0,0.98574,2e-05,1.48324]
[1777884900113,54.34,79692.83,0.0,0.98573,2e-05,1.48431]
[1777884905149,54.34,79693.05,0.0,0.98573,2e-05,1.48423]
[1777884911191,54.34,79690.78,0.0,0.98569,2e-05,1.48775]
[1777884916226,54.34,79694.54,0.0,0.98575,2e-05,1.48253]
[1777884921262,54.35,79695.4,0.0,0.98576,2e-05,1.48153]
[1777884926297,54.35,79704.64,0.0,0.98591,2e-05,1.4685]
[1777884927303,54.35,79707.07,0.0,0.98595,2e-05,1.4651]
[1777884932339,54.35,79705.99,0.0,0.98595,2e-05,1.46397]
[1777884934353,54.35,79716.82,0.0,0.98612,2e-05,1.44873]
[1777884935361,54.35,79717.64,0.0,0.98614,2e-05,1.44768]
[1777884940395,54.36,79716.44,0.0,0.98611,2e-05,1.44995]
[1777884945430,54.37,79716.94,0.0,0.9861,2e-05,1.45084]
[1777884949458,54.39,79723.28,0.0,0.98617,2e-05,1.44437]
[1777884952479,54.39,79735.01,0.0,0.98635,2e-05,1.42825]
[1777884954493,54.4,79743.01,0.0,0.98648,2e-05,1.41742]
[1777884956507,54.4,79748.67,0.0,0.98656,2e-05,1.40991]
[1777884961542,54.41,79749.66,0.0,0.98657,2e-05,1.40942]
[1777884963556,54.42,79741.84,0.0,0.98642,2e-05,1.42215]
[1777884964563,54.43,79743.11,0.0,0.98643,2e-05,1.42187]
[1777884969598,54.49,79746.87,0.0,0.98641,2e-05,1.42369]
[1777884974633,54.54,79750.23,0.0,0.98639,2e-05,1.42534]
[1777884980250,54.59,79753.8,0.0,0.98637,2e-05,1.4271]
[1777884985710,54.63,79756.61,0.0,0.98636,2e-05,1.42826]
[1777884990745,54.68,79760.2,0.0,0.98635,2e-05,1.42863]
[1777884995780,54.69,79761.4,0.0,0.98638,2e-05,1.42587]
[1777885000815,54.69,79762.26,0.0,0.98639,2e-05,1.42499]
[1777885001822,54.69,79754.9,0.0,0.98627,2e-05,1.4354]
[1777885005850,54.7,79749.88,0.0,0.98619,2e-05,1.44268]
[1777885013906,54.7,79746.59,0.0,0.98613,2e-05,1.44782]
[1777885018940,54.7,79745.04,0.0,0.98611,2e-05,1.45034]
[1777885023976,54.71,79747.22,0.0,0.98614,2e-05,1.44763]
[1777885029011,54.71,79748.14,0.0,0.98615,2e-05,1.44674]
[1777885034078,54.71,79746.36,0.0,0.98611,2e-05,1.44964]
[1777885039112,54.72,79741.33,0.0,0.98603,2e-05,1.45709]
[1777885044147,54.72,79752.35,0.0,0.9862,2e-05,1.44194]
[1777885045154,54.72,79751.28,0.0,0.98618,2e-05,1.44353]
[1777885050742,54.72,79747.62,0.0,0.98612,2e-05,1.44911]
[1777885052206,54.72,79740.96,0.0,0.98604,2e-05,1.45563]
[1777885053214,54.72,79736.81,0.0,0.98597,2e-05,1.46157]
[1777885058248,54.73,79741.75,0.0,0.98605,2e-05,1.45492]
[1777885060812,54.73,79741.84,0.0,0.98605,2e-05,1.45504]
[1777885066306,54.73,79742.57,0.0,0.98605,2e-05,1.45441]
[1777885071341,54.73,79742.51,0.0,0.98605,2e-05,1.45489]
[1777885072351,54.74,79758.33,0.0,0.9863,2e-05,1.43278]
[1777885073353,54.74,79751.29,0.0,0.98619,2e-05,1.44274]
[1777885074361,54.74,79750.69,0.0,0.98617,2e-05,1.44368]
[1777885080403,54.74,79746.5,0.0,0.9861,2e-05,1.45016]
[1777885084431,54.74,79735.09,0.0,0.98592,2e-05,1.46666]
[1777885085438,54.75,79734.21,0.0,0.98589,2e-05,1.46863]
[1777885091480,54.76,79733.03,0.0,0.98586,2e-05,1.47134]
[1777885093494,54.76,79724.8,0.0,0.98573,2e-05,1.48322]
[1777885094501,54.76,79724.99,0.0,0.98573,2e-05,1.48337]
[1777885101550,54.77,79724.75,0.0,0.98572,2e-05,1.48431]
[1777885106586,54.77,79726.37,0.0,0.98574,2e-05,1.48242]
[1777885111621,54.78,79727.54,0.0,0.98578,2e-05,1.47839]
[1777885114642,54.78,79720.96,0.0,0.98567,2e-05,1.4882]
[1777885115649,54.78,79710.84,0.0,0.9855,2e-05,1.50279]
[1777885116656,54.78,79709.44,0.0,0.98548,2e-05,1.50459]
[1777885121691,54.78,79706.54,0.0,0.98543,2e-05,1.50868]
[1777885124713,54.78,79684.61,0.0,0.98507,2e-05,1.54072]
[1777885125719,54.78,79679.45,0.0,0.98498,2e-05,1.54828]
[1777885130754,54.77,79683.42,0.0,0.98505,2e-05,1.54199]
[1777885135790,54.77,79685.28,0.0,0.98509,2e-05,1.53884]
[1777885136797,54.77,79691.08,0.0,0.98519,2e-05,1.53023]
[1777885137804,54.77,79698.02,0.0,0.9853,2e-05,1.52001]
[1777885138811,54.77,79699.8,0.0,0.98534,2e-05,1.51737]
[1777885143846,54.77,79699.73,0.0,0.98534,2e-05,1.51731]
[1777885148883,54.77,79697.46,0.0,0.9853,2e-05,1.52049]
[1777885153917,54.76,79695.01,0.0,0.98526,2e-05,1.52391]
[1777885158954,54.76,79691.9,0.0,0.98521,2e-05,1.52833]
[1777885159959,54.76,79702.92,0.0,0.98539,2e-05,1.51223]
[1777885160966,54.76,79708.73,0.0,0.98549,2e-05,1.5038]
[1777885166000,54.76,79709.82,0.0,0.98551,2e-05,1.50226]
[1777885171591,54.76,79709.78,0.0,0.98553,2e-05,1.49926]
[1777885177079,54.76,79709.24,0.0,0.98552,2e-05,1.5001]
[1777885180100,54.76,79704.19,0.0,0.98544,2e-05,1.50743]
[1777885184129,54.76,79696.05,0.0,0.98531,2e-05,1.51927]
[1777885187150,54.76,79693.1,0.0,0.98526,2e-05,1.52351]
[1777885192186,54.76,79694.58,0.0,0.98528,2e-05,1.52125]
[1777885198226,54.76,79690.95,0.0,0.98522,2e-05,1.52645]
[1777885201801,54.76,79685.92,0.0,0.98514,2e-05,1.53378]
[1777885203262,54.76,79678.49,0.0,0.98502,2e-05,1.54469]
[1777885204271,54.76,79678.69,0.0,0.98502,2e-05,1.54434]
[1777885209304,54.76,79680.62,0.0,0.98506,2e-05,1.54124]
[1777885214340,54.76,79682.84,0.0,0.9851,2e-05,1.5377]
[1777885219374,54.76,79682.25,0.0,0.98509,2e-05,1.5383]
[1777885224410,54.75,79684.12,0.0,0.98512,2e-05,1.53529]
[1777885229445,54.75,79685.22,0.0,0.98515,2e-05,1.53342]
[1777885234480,54.75,79683.94,0.0,0.98516,2e-05,1.53189]
[1777885239515,54.75,79684.9,0.0,0.98517,2e-05,1.53023]
[1777885244553,54.75,79687.82,0.0,0.98523,2e-05,1.52572]
[1777885249584,54.74,79687.44,0.0,0.98522,2e-05,1.52605]
[1777885254620,54.74,79677.55,0.0,0.98506,2e-05,1.54039]
[1777885255627,54.74,79672.2,0.0,0.98497,2e-05,1.54824]
[1777885256634,54.74,79672.31,0.0,0.98497,2e-05,1.54799]
[1777885261675,54.74,79670.64,0.0,0.98495,2e-05,1.55005]
[1777885263684,54.73,79662.96,0.0,0.98483,2e-05,1.5605]
[1777885264691,54.73,79660.27,0.0,0.98478,2e-05,1.56441]
[1777885269729,54.73,79654.65,0.0,0.98469,2e-05,1.57229]
[1777885271741,54.72,79649.34,0.0,0.9846,2e-05,1.57992]
[1777885276775,54.72,79654.24,0.0,0.9847,2e-05,1.57203]
[1777885281812,54.71,79656.73,0.0,0.98474,2e-05,1.56772]
[1777885284831,54.71,79651.27,0.0,0.98465,2e-05,1.5756]
[1777885289867,54.71,79648.69,0.0,0.98462,2e-05,1.57891]
[1777885293894,54.7,79640.37,0.0,0.98451,2e-05,1.58779]
[1777885294901,54.7,79637.35,0.0,0.98445,2e-05,1.59238]
[1777885296915,54.7,79636.33,0.0,0.98444,2e-05,1.59393]
[1777885301949,54.7,79634.73,0.0,0.98441,2e-05,1.59636]
[1777885306985,54.71,79636.21,0.0,0.98443,2e-05,1.59446]
[1777885312021,54.72,79640.43,0.0,0.98448,2e-05,1.58979]
[1777885313028,54.72,79647.99,0.0,0.98461,2e-05,1.57872]
[1777885314034,54.73,79653.6,0.0,0.9847,2e-05,1.57065]
[1777885315040,54.73,79653.43,0.0,0.9847,2e-05,1.5713]
[1777885320077,54.73,79653.03,0.0,0.98469,2e-05,1.57235]
[1777885325112,54.73,79653.92,0.0,0.98471,2e-05,1.57048]
[1777885326120,54.73,79674.55,0.0,0.98506,2e-05,1.53964]
[1777885327126,54.73,79682.64,0.0,0.9852,2e-05,1.52766]
[1777885328135,54.73,79692.65,0.0,0.98536,2e-05,1.51312]
[1777885329140,54.73,79697.61,0.0,0.98544,2e-05,1.50638]
[1777885333169,54.75,79700.36,0.0,0.98546,2e-05,1.50436]
[1777885338766,54.77,79697.44,0.0,0.98538,2e-05,1.51154]
[1777885344245,54.77,79705.49,0.0,0.98552,2e-05,1.49979]
[1777885346263,54.77,79709.74,0.0,0.98558,2e-05,1.49367]
[1777885351294,54.77,79710.51,0.0,0.98563,2e-05,1.48954]
[1777885356329,54.77,79719.17,0.0,0.98576,2e-05,1.47773]
[1777885357336,54.78,79708.29,0.0,0.98558,2e-05,1.49379]
[1777885358908,54.78,79710.47,0.0,0.98561,2e-05,1.49081]
[1777885364386,54.93,79715.08,0.0,0.98546,2e-05,1.50391]
[1777885367406,55.04,79716.99,0.0,0.98534,2e-05,1.51499]
[1777885372442,55.09,79718.15,0.0,0.98529,2e-05,1.51952]
[1777885377477,55.1,79714.41,0.0,0.9852,2e-05,1.52712]
[1777885382512,55.12,79716.82,0.0,0.98522,2e-05,1.52572]
[1777885387547,55.14,79720.08,0.0,0.98525,2e-05,1.52308]
[1777885390568,55.15,79724.41,0.0,0.98531,2e-05,1.51808]
[1777885395602,55.16,79723.56,0.0,0.98527,2e-05,1.52147]
[1777885400638,55.18,79726.07,0.0,0.98529,2e-05,1.51997]
[1777885405673,55.2,79724.35,0.0,0.98523,2e-05,1.5246]
[1777885409702,55.21,79738.75,0.0,0.98545,2e-05,1.50592]
[1777885413731,55.22,79747.82,0.0,0.98561,2e-05,1.4912]
[1777885414737,55.23,79748.56,0.0,0.98561,2e-05,1.49112]
[1777885415744,55.24,79758.56,0.0,0.98576,2e-05,1.4774]
[1777885419771,55.25,79751.78,0.0,0.98564,2e-05,1.48854]
[1777885424807,55.27,79753.9,0.0,0.98565,2e-05,1.48794]
[1777885429841,55.29,79755.07,0.0,0.98564,2e-05,1.48867]
[1777885434878,55.3,79755.16,0.0,0.98561,2e-05,1.49089]
[1777885439913,55.32,79762.39,0.0,0.9857,2e-05,1.48292]
[1777885443940,55.34,79768.3,0.0,0.98578,2e-05,1.47642]
[1777885448975,55.34,79766.9,0.0,0.98576,2e-05,1.4784]
[1777885454010,55.34,79763.57,0.0,0.9857,2e-05,1.48312]
[1777885459046,55.34,79766.57,0.0,0.98575,2e-05,1.47886]
[1777885461059,55.34,79773.28,0.0,0.98586,2e-05,1.46939]
[1777885462066,55.34,79778.25,0.0,0.98594,2e-05,1.4624]
[1777885464082,55.34,79780.32,0.0,0.98597,2e-05,1.4595]
[1777885466095,55.34,79786.24,0.0,0.98606,2e-05,1.45123]
[1777885471129,55.34,79787.36,0.0,0.98611,2e-05,1.44662]
[1777885476165,55.34,79780.27,0.0,0.986,2e-05,1.45667]
[1777885478181,55.34,79751.98,0.0,0.98554,2e-05,1.4967]
[1777885479187,55.34,79745.32,0.0,0.98543,2e-05,1.50625]
[1777885480194,55.34,79744.99,0.0,0.98543,2e-05,1.50666]
[1777885485228,55.34,79745.09,0.0,0.98543,2e-05,1.5063]
[1777885490264,55.34,79743.07,0.0,0.9854,2e-05,1.50921]
[1777885495299,55.34,79746.41,0.0,0.98545,2e-05,1.5044]
[1777885501342,55.34,79749.95,0.0,0.98551,2e-05,1.49933]
[1777885506379,55.34,79728.31,0.0,0.98516,2e-05,1.53057]
[1777885507424,55.34,79726.92,0.0,0.98513,2e-05,1.53259]
[1777885510000,55.34,79721.08,0.0,0.98503,2e-05,1.54112]
[1777885515440,55.34,79719.39,0.0,0.98501,2e-05,1.5436]
[1777885520474,55.34,79719.59,0.0,0.98501,2e-05,1.5433]
[1777885525510,55.34,79718.56,0.0,0.98499,2e-05,1.54481]
[1777885530544,55.34,79718.99,0.0,0.985,2e-05,1.54418]
[1777885535580,55.34,79717.06,0.0,0.985,2e-05,1.54384]
[1777885540615,55.34,79719.56,0.0,0.98504,2e-05,1.54018]
[1777885543641,55.34,79707.35,0.0,0.98483,2e-05,1.55813]
[1777885545246,55.34,79708.18,0.0,0.98485,2e-05,1.5569]
[1777885550687,55.34,79712.06,0.0,0.98491,2e-05,1.55118]
[1777885555723,55.34,79713.29,0.0,0.98493,2e-05,1.54937]
[1777885560758,55.34,79715.54,0.0,0.98497,2e-05,1.54607]
[1777885565793,55.34,79715.2,0.0,0.98497,2e-05,1.54657]
[1777885570830,55.34,79719.75,0.0,0.98504,2e-05,1.5399]
[1777885575864,55.34,79718.76,0.0,0.98503,2e-05,1.54135]
[1777885580899,55.34,79719.91,0.0,0.98504,2e-05,1.53967]
[1777885585935,55.34,79716.14,0.0,0.98498,2e-05,1.54519]
[1777885590969,55.34,79719.54,0.0,0.98504,2e-05,1.54021]
[1777885596006,55.34,79718.34,0.0,0.98505,2e-05,1.53879]
[1777885601038,55.34,79718.54,0.0,0.98505,2e-05,1.5385]
[1777885606073,55.34,79718.77,0.0,0.98505,2e-05,1.53817]
[1777885611108,55.34,79720.33,0.0,0.98508,2e-05,1.53589]
[1777885616144,55.34,79721.48,0.0,0.9851,2e-05,1.53421]
[1777885621179,55.34,79714.46,0.0,0.98498,2e-05,1.54448]
[1777885626214,55.34,79713.82,0.0,0.98497,2e-05,1.54542]
[1777885631249,55.34,79716.95,0.0,0.98502,2e-05,1.54083]
[1777885637291,55.34,79717.26,0.0,0.98503,2e-05,1.54037]
[1777885638299,55.34,79701.23,0.0,0.98476,2e-05,1.56398]
[1777885639305,55.34,79699.04,0.0,0.98472,2e-05,1.56723]
[1777885644340,55.34,79693.18,0.0,0.98462,2e-05,1.57595]
[1777885649378,55.34,79686.47,0.0,0.98451,2e-05,1.58597]
[1777885652395,55.34,79678.81,0.0,0.9844,2e-05,1.59424]
[1777885653403,55.34,79678.34,0.0,0.98439,2e-05,1.59495]
[1777885654410,55.34,79683.62,0.0,0.98449,2e-05,1.58701]
[1777885655417,55.34,79690.3,0.0,0.9846,2e-05,1.57702]
[1777885656425,55.34,79694.65,0.0,0.98468,2e-05,1.57054]
[1777885658440,55.34,79698.17,0.0,0.98474,2e-05,1.56532]
[1777885659445,55.34,79706.56,0.0,0.98488,2e-05,1.55291]
[1777885660452,55.34,79708.9,0.0,0.98492,2e-05,1.54947]
[1777885665487,55.34,79706.72,0.0,0.98488,2e-05,1.55268]
[1777885670521,55.34,79703.87,0.0,0.98483,2e-05,1.55688]
[1777885676162,55.34,79702.37,0.0,0.98481,2e-05,1.5591]
[1777885681599,55.34,79699.51,0.0,0.98476,2e-05,1.56333]
[1777885686634,55.34,79699.54,0.0,0.98476,2e-05,1.56328]
[1777885691669,55.34,79698.89,0.0,0.98475,2e-05,1.56425]
[1777885696704,55.34,79701.03,0.0,0.98478,2e-05,1.56108]
[1777885701739,55.34,79699.43,0.0,0.98476,2e-05,1.56345]
[1777885706774,55.34,79701.09,0.0,0.98479,2e-05,1.56099]
[1777885711815,55.34,79702.61,0.0,0.98484,2e-05,1.55555]
[1777885716443,55.34,79688.84,0.0,0.98461,2e-05,1.57598]
[1777885716849,55.34,79688.84,0.0,0.98461,2e-05,1.57598]
[1777885721886,55.34,79685.85,0.0,0.98455,2e-05,1.58044]
[1777885726924,55.34,79686.43,0.0,0.98456,2e-05,1.57958]
[1777885731956,55.34,79689.18,0.0,0.98461,2e-05,1.57547]
[1777885736991,55.34,79690.46,0.0,0.98463,2e-05,1.57356]
[1777885742030,55.34,79692.27,0.0,0.98467,2e-05,1.57087]
[1777885747066,55.34,79688.7,0.0,0.9846,2e-05,1.57619]
[1777885749079,55.34,79687.54,0.0,0.98458,2e-05,1.57792]
[1777885751093,55.34,79682.21,0.0,0.98449,2e-05,1.58589]
[1777885753107,55.34,79674.2,0.0,0.98435,2e-05,1.59794]
[1777885758144,55.34,79679.22,0.0,0.98444,2e-05,1.59038]
[1777885759149,55.34,79682.73,0.0,0.9845,2e-05,1.58511]
[1777885764184,55.34,79685.91,0.0,0.98456,2e-05,1.58035]
[1777885769219,55.34,79687.15,0.0,0.98458,2e-05,1.5785]
[1777885771233,55.34,79692.26,0.0,0.9847,2e-05,1.56767]
[1777885774254,55.34,79693.65,0.0,0.98472,2e-05,1.56561]
[1777885779289,55.34,79693.64,0.0,0.98472,2e-05,1.56562]
[1777885784326,55.34,79692.99,0.0,0.98471,2e-05,1.56659]
[1777885789363,55.34,79699.2,0.0,0.98481,2e-05,1.55739]
[1777885796408,55.34,79698.97,0.0,0.98481,2e-05,1.55773]
[1777885799430,55.34,79704.34,0.0,0.9849,2e-05,1.5498]
[1777885802451,55.34,79698.49,0.0,0.9848,2e-05,1.55844]
[1777885806480,55.34,79691.65,0.0,0.98468,2e-05,1.56858]
[1777885808493,55.34,79684.19,0.0,0.98456,2e-05,1.5797]
[1777885809502,55.34,79682.33,0.0,0.98452,2e-05,1.58248]
[1777885814536,55.34,79680.35,0.0,0.98448,2e-05,1.5861]
[1777885819571,55.35,79679.54,0.0,0.98445,2e-05,1.58892]
[1777885822594,55.36,79699.09,0.0,0.98478,2e-05,1.56073]
[1777885823599,55.36,79702.14,0.0,0.98482,2e-05,1.55659]
[1777885828643,55.38,79704.0,0.0,0.98484,2e-05,1.55534]
[1777885830650,55.38,79739.43,0.0,0.98542,2e-05,1.50413]
[1777885831658,55.38,79769.01,0.0,0.98593,2e-05,1.4594]
[1777885833684,55.38,79758.48,0.0,0.98576,2e-05,1.47423]
[1777885834676,55.38,79751.41,0.0,0.98564,2e-05,1.48425]
[1777885835683,55.38,79750.36,0.0,0.98563,2e-05,1.48575]
[1777885840718,55.38,79752.0,0.0,0.98565,2e-05,1.48342]
[1777885844745,55.38,79744.39,0.0,0.98553,2e-05,1.49426]
[1777885847770,55.38,79752.08,0.0,0.98566,2e-05,1.4833]
[1777885852803,55.38,79754.48,0.0,0.98569,2e-05,1.47989]
[1777885857838,55.38,79757.71,0.0,0.98575,2e-05,1.47532]
[1777885859852,55.38,79767.13,0.0,0.9859,2e-05,1.46204]
[1777885860857,55.38,79765.45,0.0,0.98587,2e-05,1.4644]
[1777885864885,55.38,79759.73,0.0,0.98578,2e-05,1.47246]
[1777885869924,55.38,79758.53,0.0,0.98576,2e-05,1.47416]
[1777885874957,55.38,79755.31,0.0,0.98571,2e-05,1.47872]
[1777885882619,55.38,79752.71,0.0,0.98567,2e-05,1.48241]
[1777885888053,55.38,79748.05,0.0,0.98559,2e-05,1.48904]
[1777885893697,55.38,79750.19,0.0,0.98565,2e-05,1.48289]
[1777885899127,55.38,79748.7,0.0,0.98563,2e-05,1.485]
[1777885904163,55.38,79750.97,0.0,0.98567,2e-05,1.48178]
[1777885909197,55.38,79749.88,0.0,0.98565,2e-05,1.48333]
[1777885914232,55.38,79751.68,0.0,0.98568,2e-05,1.48077]
[1777885920274,55.38,79749.21,0.0,0.98564,2e-05,1.48428]
[1777885923295,55.38,79744.02,0.0,0.98555,2e-05,1.49168]
[1777885923908,55.38,79743.85,0.0,0.98555,2e-05,1.49192]
[1777885930344,55.38,79741.55,0.0,0.98551,2e-05,1.49521]
[1777885935380,55.38,79741.27,0.0,0.98551,2e-05,1.49561]
[1777885940414,55.38,79738.07,0.0,0.98546,2e-05,1.50019]
[1777885945449,55.38,79738.06,0.0,0.98546,2e-05,1.5002]
[1777885950484,55.38,79738.59,0.0,0.98546,2e-05,1.49944]
[1777885955519,55.38,79734.28,0.0,0.98542,2e-05,1.5025]
[1777885957533,55.38,79723.52,0.0,0.98525,2e-05,1.51802]
[1777885958540,55.38,79721.43,0.0,0.98521,2e-05,1.52105]
[1777885963576,55.38,79721.19,0.0,0.98521,2e-05,1.5214]
[1777885965590,55.38,79728.02,0.0,0.98532,2e-05,1.51152]
[1777885966599,55.38,79727.13,0.0,0.98531,2e-05,1.5128]
[1777885971631,55.38,79726.1,0.0,0.98529,2e-05,1.51429]
[1777885976666,55.38,79722.36,0.0,0.98523,2e-05,1.5197]
[1777885981703,55.38,79717.23,0.0,0.98514,2e-05,1.52716]
[1777885982708,55.38,79711.89,0.0,0.98505,2e-05,1.53494]
[1777885985729,55.38,79710.07,0.0,0.98502,2e-05,1.5376]
[1777885990764,55.38,79707.16,0.0,0.98497,2e-05,1.54187]
[1777885995799,55.38,79709.65,0.0,0.98501,2e-05,1.53822]
[1777886000835,55.38,79711.38,0.0,0.98504,2e-05,1.53569]
[1777886005869,55.38,79714.07,0.0,0.98509,2e-05,1.53176]
[1777886010904,55.38,79716.2,0.0,0.98512,2e-05,1.52866]
[1777886015939,55.38,79719.74,0.0,0.98521,2e-05,1.52035]
[1777886023994,55.38,79720.43,0.0,0.98522,2e-05,1.51935]
[1777886029029,55.38,79720.9,0.0,0.98523,2e-05,1.51867]
[1777886032051,55.38,79712.93,0.0,0.9851,2e-05,1.53025]
[1777886034065,55.38,79706.64,0.0,0.98499,2e-05,1.53945]
[1777886039099,55.38,79706.3,0.0,0.98499,2e-05,1.53994]
[1777886044137,55.38,79706.95,0.0,0.985,2e-05,1.53899]
[1777886049172,55.38,79706.91,0.0,0.985,2e-05,1.53905]
[1777886054207,55.38,79706.39,0.0,0.98499,2e-05,1.53981]
[1777886060250,55.38,79707.31,0.0,0.985,2e-05,1.53846]
[1777886065905,55.38,79707.84,0.0,0.98501,2e-05,1.53769]
[1777886071326,55.38,79707.95,0.0,0.98504,2e-05,1.53435]
[1777886076361,55.38,79707.06,0.0,0.98503,2e-05,1.53565]
[1777886081398,55.38,79706.8,0.0,0.98503,2e-05,1.53603]
[1777886083410,55.38,79712.62,0.0,0.98512,2e-05,1.52754]
[1777886088445,55.38,79709.62,0.0,0.98507,2e-05,1.53191]
[1777886093482,55.38,79709.06,0.0,0.98506,2e-05,1.53273]
[1777886098514,55.38,79707.77,0.0,0.98504,2e-05,1.53461]
[1777886104558,55.38,79706.89,0.0,0.98503,2e-05,1.5359]
[1777886110601,55.38,79707.03,0.0,0.98503,2e-05,1.53569]
[1777886112614,55.38,79713.91,0.0,0.98514,2e-05,1.52566]
[1777886117648,55.38,79720.77,0.0,0.98526,2e-05,1.5157]
[1777886121677,55.38,79715.55,0.0,0.98517,2e-05,1.52327]
[1777886126713,55.38,79713.98,0.0,0.98515,2e-05,1.52556]
[1777886132755,55.38,79711.34,0.0,0.98513,2e-05,1.52623]
[1777886137790,55.38,79708.59,0.0,0.98509,2e-05,1.53024]
[1777886142825,55.38,79703.11,0.0,0.98499,2e-05,1.53825]
[1777886147862,55.38,79707.4,0.0,0.98507,2e-05,1.53198]
[1777886152896,55.38,79704.61,0.0,0.98502,2e-05,1.53605]
[1777886157932,55.38,79713.83,0.0,0.98517,2e-05,1.52261]
[1777886158940,55.38,79707.91,0.0,0.98507,2e-05,1.53123]
[1777886159946,55.38,79707.94,0.0,0.98507,2e-05,1.53119]
[1777886164981,55.38,79709.1,0.0,0.98509,2e-05,1.5295]
[1777886170018,55.38,79707.85,0.0,0.98507,2e-05,1.53132]
[1777886175052,55.38,79706.39,0.0,0.98505,2e-05,1.53345]
[1777886178073,55.38,79698.54,0.0,0.98492,2e-05,1.54496]
[1777886179080,55.38,79695.41,0.0,0.98486,2e-05,1.54957]
[1777886186129,55.38,79695.03,0.0,0.98486,2e-05,1.55013]
[1777886191163,55.38,79696.88,0.0,0.98492,2e-05,1.54421]
[1777886192171,55.38,79704.38,0.0,0.98504,2e-05,1.53321]
[1777886194185,55.38,79703.68,0.0,0.98503,2e-05,1.53423]
[1777886199222,55.38,79707.48,0.0,0.9851,2e-05,1.52868]
[1777886204256,55.38,79707.83,0.0,0.9851,2e-05,1.52817]
[1777886209290,55.38,79703.65,0.0,0.98503,2e-05,1.53428]
[1777886214326,55.38,79703.37,0.0,0.98503,2e-05,1.53469]
[1777886219360,55.38,79704.38,0.0,0.98504,2e-05,1.53321]
[1777886224397,55.38,79703.23,0.0,0.98502,2e-05,1.53489]
[1777886234467,55.38,79701.58,0.0,0.985,2e-05,1.53731]
[1777886239502,55.38,79700.36,0.0,0.98498,2e-05,1.5391]
[1777886244538,55.38,79688.38,0.0,0.98477,2e-05,1.55674]
[1777886245543,55.38,79687.27,0.0,0.98475,2e-05,1.55838]
[1777886249571,55.38,79698.35,0.0,0.98494,2e-05,1.54205]
[1777886250579,55.38,79701.24,0.0,0.98499,2e-05,1.53781]
[1777886255614,55.38,79701.43,0.0,0.98502,2e-05,1.53434]
[1777886260648,55.38,79699.93,0.0,0.985,2e-05,1.53654]
[1777886266691,55.38,79700.9,0.0,0.98502,2e-05,1.53512]
[1777886271726,55.38,79700.83,0.0,0.98501,2e-05,1.53522]
[1777886273740,55.38,79707.19,0.0,0.98512,2e-05,1.52593]
[1777886275754,55.38,79707.01,0.0,0.98512,2e-05,1.5262]
[1777886280790,55.38,79698.21,0.0,0.98497,2e-05,1.53906]
[1777886281796,55.38,79698.14,0.0,0.98497,2e-05,1.53916]
[1777886284817,55.38,79686.13,0.0,0.98476,2e-05,1.55686]
[1777886285824,55.38,79687.24,0.0,0.98478,2e-05,1.55522]
[1777886290859,55.38,79688.13,0.0,0.9848,2e-05,1.5539]
[1777886297524,55.38,79690.14,0.0,0.98483,2e-05,1.55093]
[1777886302943,55.38,79694.77,0.0,0.98491,2e-05,1.54411]
[1777886307978,55.38,79698.72,0.0,0.98498,2e-05,1.53831]
[1777886313012,55.38,79695.68,0.0,0.98496,2e-05,1.53958]
[1777886318048,55.38,79696.26,0.0,0.98497,2e-05,1.53873]
[1777886323083,55.38,79697.36,0.0,0.98499,2e-05,1.53712]
[1777886328118,55.38,79698.78,0.0,0.98501,2e-05,1.53504]
[1777886333153,55.38,79698.93,0.0,0.98501,2e-05,1.53482]
[1777886338191,55.38,79699.07,0.0,0.98501,2e-05,1.53461]
[1777886343223,55.38,79699.04,0.0,0.98501,2e-05,1.53466]
[1777886349265,55.38,79699.49,0.0,0.98502,2e-05,1.534]
[1777886354299,55.38,79698.2,0.0,0.985,2e-05,1.53589]
[1777886359335,55.38,79698.84,0.0,0.98501,2e-05,1.53495]
[1777886364373,55.38,79699.41,0.0,0.98502,2e-05,1.53412]
[1777886369405,55.38,79698.55,0.0,0.98501,2e-05,1.53537]
[1777886374440,55.38,79702.04,0.0,0.98509,2e-05,1.52709]
[1777886379476,55.38,79703.83,0.0,0.98512,2e-05,1.52448]
[1777886384512,55.38,79702.48,0.0,0.9851,2e-05,1.52645]
[1777886389546,55.38,79699.55,0.0,0.98505,2e-05,1.53073]
[1777886394581,55.38,79696.35,0.0,0.985,2e-05,1.53541]
[1777886399616,55.38,79697.29,0.0,0.98501,2e-05,1.53403]
[1777886404651,55.38,79697.98,0.0,0.98503,2e-05,1.53302]
[1777886409687,55.38,79707.22,0.0,0.98518,2e-05,1.51955]
[1777886414721,55.38,79706.72,0.0,0.98517,2e-05,1.52028]
[1777886420763,55.38,79705.96,0.0,0.98516,2e-05,1.52138]
[1777886425798,55.38,79705.32,0.0,0.98515,2e-05,1.52231]
[1777886430833,55.38,79714.0,0.0,0.98529,2e-05,1.50973]
[1777886431842,55.38,79715.32,0.0,0.98534,2e-05,1.50467]
[1777886436875,55.38,79710.73,0.0,0.98527,2e-05,1.5113]
[1777886441911,55.38,79713.29,0.0,0.98531,2e-05,1.5076]
[1777886447953,55.38,79715.1,0.0,0.98534,2e-05,1.50499]
[1777886452988,55.38,79715.29,0.0,0.98534,2e-05,1.50471]
[1777886458022,55.38,79715.33,0.0,0.98534,2e-05,1.50466]
[1777886463058,55.38,79713.74,0.0,0.98532,2e-05,1.50695]
[1777886468093,55.38,79709.45,0.0,0.98525,2e-05,1.51315]
[1777886474136,55.38,79708.76,0.0,0.98524,2e-05,1.51415]
[1777886479172,55.38,79708.16,0.0,0.98523,2e-05,1.51502]
[1777886484209,55.38,79705.18,0.0,0.98518,2e-05,1.51935]
[1777886485216,55.38,79692.37,0.0,0.98496,2e-05,1.53805]
[1777886486223,55.38,79692.38,0.0,0.98496,2e-05,1.53804]
[1777886491259,55.38,79693.69,0.0,0.98501,2e-05,1.53293]
[1777886499315,55.38,79694.27,0.0,0.98502,2e-05,1.53208]
[1777886504350,55.38,79694.84,0.0,0.98503,2e-05,1.53124]
[1777886511399,55.38,79694.32,0.0,0.98502,2e-05,1.53201]
[1777886516433,55.38,79695.31,0.0,0.98504,2e-05,1.53056]
[1777886521468,55.38,79696.75,0.0,0.98506,2e-05,1.52845]
[1777886526503,55.38,79697.69,0.0,0.98508,2e-05,1.52708]
[1777886536573,55.38,79697.56,0.0,0.98508,2e-05,1.52727]
[1777886541609,55.38,79698.32,0.0,0.98509,2e-05,1.52616]
[1777886546644,55.38,79699.03,0.0,0.9851,2e-05,1.52513]
[1777886551679,55.38,79698.95,0.0,0.98513,2e-05,1.52207]
[1777886557721,55.38,79699.19,0.0,0.98514,2e-05,1.52172]
[1777886562756,55.38,79699.46,0.0,0.98514,2e-05,1.52132]
[1777886564771,55.38,79705.9,0.0,0.98525,2e-05,1.51197]
[1777886570812,55.38,79705.79,0.0,0.98525,2e-05,1.51213]
[1777886571819,55.38,79700.13,0.0,0.98515,2e-05,1.52035]
[1777886573833,55.38,79699.2,0.0,0.98514,2e-05,1.5217]
[1777886579490,55.38,79700.74,0.0,0.98516,2e-05,1.51946]
[1777886584911,55.38,79700.56,0.0,0.98516,2e-05,1.51972]
[1777886589945,55.38,79700.57,0.0,0.98516,2e-05,1.51971]
[1777886594980,55.38,79699.76,0.0,0.98514,2e-05,1.52089]
[1777886600019,55.38,79699.57,0.0,0.98514,2e-05,1.52116]
[1777886605053,55.38,79699.71,0.0,0.98514,2e-05,1.52096]
[1777886610085,55.38,79700.43,0.0,0.98516,2e-05,1.51991]
[1777886612099,55.38,79692.95,0.0,0.98506,2e-05,1.52764]
[1777886613106,55.38,79692.55,0.0,0.98505,2e-05,1.52822]
[1777886618140,55.38,79692.35,0.0,0.98505,2e-05,1.52851]
[1777886623176,55.38,79694.05,0.0,0.98508,2e-05,1.52603]
[1777886628211,55.38,79694.35,0.0,0.98508,2e-05,1.52559]
[1777886633245,55.38,79693.91,0.0,0.98508,2e-05,1.52623]
[1777886638281,55.38,79693.63,0.0,0.98507,2e-05,1.52664]
[1777886643317,55.38,79693.41,0.0,0.98507,2e-05,1.52696]
[1777886648352,55.38,79693.26,0.0,0.98507,2e-05,1.52718]
[1777886653388,55.38,79697.16,0.0,0.98513,2e-05,1.5215]
[1777886660438,55.38,79696.35,0.0,0.98512,2e-05,1.52268]
[1777886665473,55.38,79695.64,0.0,0.98511,2e-05,1.52371]
[1777886671515,55.38,79696.41,0.0,0.98515,2e-05,1.51941]
[1777886676549,55.38,79697.21,0.0,0.98516,2e-05,1.51825]
[1777886681585,55.38,79697.41,0.0,0.98516,2e-05,1.51796]
[1777886688634,55.38,79697.49,0.0,0.98517,2e-05,1.51784]
[1777886694678,55.38,79698.83,0.0,0.98519,2e-05,1.51589]
[1777886699712,55.38,79696.59,0.0,0.98515,2e-05,1.51915]
[1777886705374,55.38,79695.64,0.0,0.98514,2e-05,1.52053]
[1777886710788,55.38,79695.45,0.0,0.98513,2e-05,1.52081]
[1777886715823,55.38,79693.89,0.0,0.98511,2e-05,1.52308]
[1777886720858,55.38,79694.21,0.0,0.98511,2e-05,1.52261]
[1777886725895,55.38,79693.41,0.0,0.9851,2e-05,1.52378]
[1777886729921,55.38,79702.53,0.0,0.98525,2e-05,1.51053]
[1777886730928,55.38,79706.83,0.0,0.98532,2e-05,1.50431]
[1777886731935,55.38,79713.47,0.0,0.98546,2e-05,1.49161]
[1777886732950,55.38,79712.96,0.0,0.98545,2e-05,1.49234]
[1777886735584,55.38,79722.75,0.0,0.98561,2e-05,1.47835]
[1777886737598,55.38,79730.56,0.0,0.98574,2e-05,1.46726]
[1777886737977,55.38,79730.56,0.0,0.98574,2e-05,1.46726]
[1777886743013,55.38,79725.22,0.0,0.98565,2e-05,1.47483]
[1777886748048,55.38,79725.28,0.0,0.98565,2e-05,1.47475]
[1777886753083,55.38,79723.35,0.0,0.98562,2e-05,1.47749]
[1777886758118,55.38,79722.27,0.0,0.98561,2e-05,1.47903]
[1777886763153,55.38,79720.33,0.0,0.98557,2e-05,1.4818]
[1777886768187,55.38,79720.24,0.0,0.98557,2e-05,1.48192]
[1777886773223,55.38,79718.96,0.0,0.98555,2e-05,1.48375]
[1777886778257,55.38,79717.99,0.0,0.98554,2e-05,1.48514]
[1777886783295,55.38,79716.85,0.0,0.98552,2e-05,1.48677]
[1777886788329,55.38,79717.41,0.0,0.98553,2e-05,1.48597]
[1777886793364,55.38,79710.34,0.0,0.98544,2e-05,1.49296]
[1777886796384,55.38,79731.06,0.0,0.98578,2e-05,1.46345]
[1777886797392,55.38,79741.73,0.0,0.98595,2e-05,1.44843]
[1777886798400,55.38,79742.28,0.0,0.98596,2e-05,1.44766]
[1777886803433,55.38,79745.54,0.0,0.98601,2e-05,1.4431]
[1777886808469,55.38,79748.37,0.0,0.98605,2e-05,1.43915]
[1777886810482,55.38,79757.64,0.0,0.9862,2e-05,1.42627]
[1777886811491,55.38,79763.84,0.0,0.9863,2e-05,1.41771]
[1777886815518,55.38,79771.61,0.0,0.98642,2e-05,1.40704]
[1777886816525,55.38,79786.12,0.0,0.98664,2e-05,1.38729]
[1777886817532,55.38,79787.01,0.0,0.98666,2e-05,1.38609]
[1777886822567,55.38,79777.43,0.0,0.98651,2e-05,1.39909]
[1777886823575,55.38,79766.29,0.0,0.98634,2e-05,1.41434]
[1777886824580,55.38,79762.38,0.0,0.98627,2e-05,1.41973]
[1777886825597,55.38,79767.76,0.0,0.98636,2e-05,1.41232]
[1777886826595,55.38,79774.41,0.0,0.98646,2e-05,1.40321]
[1777886827604,55.38,79781.5,0.0,0.98657,2e-05,1.39355]
[1777886828610,55.38,79778.58,0.0,0.98653,2e-05,1.39753]
[1777886830627,55.38,79770.85,0.0,0.98641,2e-05,1.40808]
[1777886834651,55.38,79763.73,0.0,0.9863,2e-05,1.41787]
[1777886839686,55.38,79760.36,0.0,0.98624,2e-05,1.42251]
[1777886842707,55.38,79758.26,0.0,0.98621,2e-05,1.42542]
[1777886846735,55.38,79748.93,0.0,0.98606,2e-05,1.43837]
[1777886847742,55.38,79749.39,0.0,0.98607,2e-05,1.43773]
[1777886852777,55.38,79749.86,0.0,0.98611,2e-05,1.43401]
[1777886857812,55.38,79747.06,0.0,0.98606,2e-05,1.43791]
[1777886862846,55.38,79748.27,0.0,0.98608,2e-05,1.43622]
[1777886867882,55.38,79750.7,0.0,0.98612,2e-05,1.43284]
[1777886872916,55.38,79751.73,0.0,0.98614,2e-05,1.43141]
[1777886877951,55.38,79753.08,0.0,0.98616,2e-05,1.42954]
[1777886882987,55.38,79743.28,0.0,0.986,2e-05,1.44318]
[1777886883994,55.38,79742.53,0.0,0.98599,2e-05,1.44423]
[1777886889030,55.38,79756.84,0.0,0.98622,2e-05,1.42433]
[1777886890036,55.38,79755.81,0.0,0.9862,2e-05,1.42575]
[1777886892682,55.38,79749.51,0.0,0.9861,2e-05,1.4345]
[1777886894065,55.38,79749.47,0.0,0.9861,2e-05,1.43455]
[1777886899099,55.38,79749.43,0.0,0.9861,2e-05,1.43461]
[1777886904134,55.38,79747.87,0.0,0.98607,2e-05,1.43678]
[1777886910176,55.38,79746.88,0.0,0.98606,2e-05,1.43816]
[1777886915211,55.38,79744.63,0.0,0.98605,2e-05,1.43822]
[1777886920246,55.38,79744.49,0.0,0.98605,2e-05,1.43842]
[1777886925281,55.38,79743.95,0.0,0.98604,2e-05,1.43917]
[1777886930316,55.38,79737.94,0.0,0.98595,2e-05,1.44758]
[1777886936358,55.38,79738.18,0.0,0.98595,2e-05,1.44724]
[1777886941394,55.38,79738.74,0.0,0.98596,2e-05,1.44645]
[1777886946429,55.38,79739.06,0.0,0.98596,2e-05,1.44601]
[1777886951463,55.38,79742.21,0.0,0.98601,2e-05,1.4416]
[1777886956498,55.38,79743.04,0.0,0.98603,2e-05,1.44044]
[1777886962540,55.38,79745.11,0.0,0.98606,2e-05,1.43755]
[1777886969221,55.38,79747.49,0.0,0.9861,2e-05,1.43424]
[1777886977646,55.38,79749.56,0.0,0.98616,2e-05,1.4283]
[1777886982681,55.38,79735.01,0.0,0.98593,2e-05,1.4486]
[1777886983688,55.38,79732.36,0.0,0.98588,2e-05,1.45232]
[1777886988723,55.38,79730.96,0.0,0.98586,2e-05,1.45429]
[1777886993758,55.38,79729.09,0.0,0.98583,2e-05,1.45692]
[1777886997786,55.38,79722.76,0.0,0.98573,2e-05,1.46586]
[1777887002821,55.38,79718.38,0.0,0.98566,2e-05,1.47208]
[1777887004835,55.38,79711.82,0.0,0.98555,2e-05,1.48142]
[1777887005842,55.38,79704.19,0.0,0.98543,2e-05,1.49235]
[1777887007856,55.38,79703.11,0.0,0.98541,2e-05,1.4939]
[1777887013898,55.38,79701.84,0.0,0.98539,2e-05,1.49573]
[1777887018934,55.38,79701.16,0.0,0.98538,2e-05,1.49671]
[1777887024978,55.38,79698.46,0.0,0.98533,2e-05,1.5006]
[1777887030012,55.38,79697.49,0.0,0.98531,2e-05,1.502]
[1777887035045,55.38,79696.93,0.0,0.98533,2e-05,1.49964]
[1777887040080,55.38,79695.57,0.0,0.98531,2e-05,1.50161]
[1777887044756,55.38,79688.14,0.0,0.98519,2e-05,1.51237]
[1777887046122,55.38,79685.59,0.0,0.98515,2e-05,1.51607]
[1777887050150,55.38,79678.55,0.0,0.98503,2e-05,1.52635]
[1777887054827,55.38,79675.75,0.0,0.98498,2e-05,1.53045]
[1777887062236,55.38,79675.66,0.0,0.98498,2e-05,1.53058]
[1777887067270,55.38,79678.22,0.0,0.98502,2e-05,1.52683]
[1777887070290,55.38,79684.29,0.0,0.98512,2e-05,1.51797]
[1777887071297,55.38,79684.32,0.0,0.98512,2e-05,1.51792]
[1777887076332,55.38,79688.27,0.0,0.98519,2e-05,1.51218]
[1777887081366,55.38,79688.43,0.0,0.98519,2e-05,1.51195]
[1777887085039,55.38,79697.96,0.0,0.98535,2e-05,1.49816]
[1777887086402,55.38,79697.96,0.0,0.98535,2e-05,1.49816]
[1777887095108,55.38,79692.44,0.0,0.98529,2e-05,1.50296]
[1777887096473,55.38,79689.04,0.0,0.98523,2e-05,1.50789]
[1777887101507,55.38,79689.82,0.0,0.98525,2e-05,1.50676]
[1777887106542,55.38,79690.99,0.0,0.98527,2e-05,1.50506]
[1777887111578,55.38,79693.26,0.0,0.9853,2e-05,1.50178]
[1777887116613,55.38,79694.5,0.0,0.98532,2e-05,1.49999]
[1777887121647,55.38,79693.75,0.0,0.98531,2e-05,1.50107]
[1777887126685,55.38,79690.6,0.0,0.98526,2e-05,1.50563]
[1777887131717,55.38,79685.99,0.0,0.98518,2e-05,1.51231]
[1777887136758,55.38,79683.28,0.0,0.98514,2e-05,1.51625]
[1777887141791,55.38,79679.4,0.0,0.98507,2e-05,1.52191]
[1777887143806,55.38,79691.95,0.0,0.98528,2e-05,1.50367]
[1777887144813,55.38,79690.54,0.0,0.98526,2e-05,1.50571]
[1777887149847,55.38,79694.8,0.0,0.98533,2e-05,1.49956]
[1777887151861,55.38,79702.02,0.0,0.98548,2e-05,1.48602]
[1777887152868,55.38,79708.05,0.0,0.98558,2e-05,1.4774]
[1777887153875,55.38,79711.04,0.0,0.98563,2e-05,1.47314]
[1777887155888,55.38,79722.52,0.0,0.98581,2e-05,1.45687]
[1777887159918,55.38,79716.93,0.0,0.98572,2e-05,1.46477]
[1777887164952,55.38,79720.58,0.0,0.98578,2e-05,1.45961]
[1777887169987,55.38,79721.99,0.0,0.9858,2e-05,1.45762]
[1777887175021,55.38,79721.04,0.0,0.98579,2e-05,1.45896]
[1777887179050,55.38,79726.29,0.0,0.98587,2e-05,1.45156]
[1777887184085,55.38,79728.63,0.0,0.98591,2e-05,1.44827]
[1777887189121,55.38,79730.64,0.0,0.98594,2e-05,1.44546]
[1777887194156,55.38,79730.5,0.0,0.98594,2e-05,1.44565]
[1777887199190,55.38,79732.15,0.0,0.98597,2e-05,1.44334]
[1777887204224,55.38,79732.81,0.0,0.98598,2e-05,1.44242]
[1777887209260,55.38,79733.58,0.0,0.98599,2e-05,1.44134]
[1777887214295,55.38,79726.08,0.0,0.9859,2e-05,1.44876]
[1777887215961,55.38,79726.66,0.0,0.98591,2e-05,1.44795]
[1777887221344,55.38,79730.34,0.0,0.98597,2e-05,1.44279]
[1777887226379,55.38,79728.5,0.0,0.98594,2e-05,1.44536]
[1777887228393,55.38,79734.97,0.0,0.98604,2e-05,1.43632]
[1777887230408,55.38,79734.84,0.0,0.98604,2e-05,1.4365]
[1777887236101,55.38,79732.07,0.0,0.98599,2e-05,1.44037]
[1777887241485,55.38,79728.98,0.0,0.98595,2e-05,1.44469]
[1777887246521,55.38,79724.25,0.0,0.98587,2e-05,1.45133]
[1777887251558,55.38,79722.74,0.0,0.98585,2e-05,1.45346]
[1777887258605,55.38,79721.53,0.0,0.98583,2e-05,1.45516]
[1777887263641,55.38,79720.27,0.0,0.98581,2e-05,1.45694]
[1777887266312,55.38,79731.81,0.0,0.98599,2e-05,1.44073]
[1777887266662,55.38,79731.81,0.0,0.98599,2e-05,1.44073]
[1777887267669,55.38,79744.16,0.0,0.98619,2e-05,1.42354]
[1777887268676,55.38,79743.94,0.0,0.98618,2e-05,1.42385]
[1777887273711,55.38,79746.5,0.0,0.98625,2e-05,1.41725]
[1777887278747,55.38,79749.4,0.0,0.9863,2e-05,1.41325]
[1777887283784,55.38,79747.98,0.0,0.98628,2e-05,1.4152]
[1777887288819,55.38,79752.42,0.0,0.98635,2e-05,1.40909]
[1777887293853,55.38,79752.09,0.0,0.98634,2e-05,1.40955]
[1777887298887,55.38,79755.05,0.0,0.98639,2e-05,1.40548]
[1777887302918,55.38,79748.1,0.0,0.98628,2e-05,1.41504]
[1777887303926,55.38,79741.97,0.0,0.98618,2e-05,1.42351]
[1777887304931,55.38,79737.59,0.0,0.98611,2e-05,1.42959]
[1777887309965,55.38,79738.51,0.0,0.98613,2e-05,1.42831]
[1777887315001,55.38,79739.43,0.0,0.98614,2e-05,1.42703]
[1777887320036,55.38,79740.1,0.0,0.98615,2e-05,1.42611]
[1777887325071,55.38,79741.11,0.0,0.98617,2e-05,1.4247]
[1777887330105,55.38,79744.21,0.0,0.98622,2e-05,1.42041]
[1777887335141,55.38,79742.85,0.0,0.98622,2e-05,1.41923]
[1777887340176,55.38,79743.91,0.0,0.98624,2e-05,1.41777]
[1777887345211,55.38,79744.85,0.0,0.98625,2e-05,1.41647]
[1777887350246,55.38,79743.93,0.0,0.98624,2e-05,1.41774]
[1777887355281,55.38,79746.47,0.0,0.98628,2e-05,1.41423]
[1777887358302,55.38,79752.43,0.0,0.98637,2e-05,1.40604]
[1777887359310,55.38,79751.94,0.0,0.98637,2e-05,1.40671]
[1777887364345,55.38,79751.53,0.0,0.98636,2e-05,1.40727]
[1777887369380,55.38,79751.47,0.0,0.98636,2e-05,1.40735]
[1777887374415,55.38,79751.72,0.0,0.98636,2e-05,1.40701]
[1777887379450,55.38,79751.58,0.0,0.98636,2e-05,1.4072]
[1777887384488,55.38,79749.26,0.0,0.98632,2e-05,1.41039]
[1777887390527,55.38,79748.17,0.0,0.98631,2e-05,1.41189]
[1777887395563,55.38,79747.75,0.0,0.98633,2e-05,1.40942]
[1777887398584,55.38,79741.06,0.0,0.98622,2e-05,1.41865]
[1777887400598,55.38,79738.48,0.0,0.98618,2e-05,1.42222]
[1777887407296,55.38,79733.01,0.0,0.9861,2e-05,1.42981]
[1777887410668,55.38,79733.2,0.0,0.9861,2e-05,1.42955]
[1777887415704,55.38,79735.43,0.0,0.98613,2e-05,1.42645]
[1777887420738,55.38,79737.36,0.0,0.98617,2e-05,1.42377]
[1777887424767,55.38,79729.68,0.0,0.98604,2e-05,1.43445]
[1777887425775,55.38,79731.76,0.0,0.98608,2e-05,1.43155]
[1777887431816,55.38,79729.22,0.0,0.98604,2e-05,1.43509]
[1777887436851,55.38,79730.38,0.0,0.98605,2e-05,1.43348]
[1777887444907,55.38,79732.94,0.0,0.98609,2e-05,1.42991]
[1777887446920,55.38,79741.23,0.0,0.98623,2e-05,1.41841]
[1777887448935,55.38,79741.22,0.0,0.98623,2e-05,1.41843]
[1777887453969,55.38,79746.27,0.0,0.98633,2e-05,1.40841]
[1777887457998,55.38,79741.08,0.0,0.98625,2e-05,1.41556]
[1777887463036,55.38,79747.11,0.0,0.98635,2e-05,1.40726]
[1777887466056,55.38,79754.55,0.0,0.98646,2e-05,1.39706]
[1777887471091,55.38,79759.43,0.0,0.98654,2e-05,1.39041]
[1777887476127,55.38,79757.71,0.0,0.98651,2e-05,1.39275]
[1777887481161,55.38,79760.88,0.0,0.98656,2e-05,1.38844]
[1777887486195,55.38,79759.77,0.0,0.98654,2e-05,1.38995]
[1777887491230,55.38,79763.05,0.0,0.98659,2e-05,1.38549]
[1777887496265,55.38,79762.4,0.0,0.98658,2e-05,1.38637]
[1777887501301,55.38,79761.39,0.0,0.98657,2e-05,1.38774]
[1777887506335,55.38,79760.57,0.0,0.98656,2e-05,1.38886]
[1777887507343,55.38,79754.78,0.0,0.98647,2e-05,1.39675]
[1777887508351,55.38,79754.65,0.0,0.98646,2e-05,1.39693]
[1777887510364,55.38,79742.03,0.0,0.98627,2e-05,1.41425]
[1777887511371,55.38,79739.8,0.0,0.98626,2e-05,1.41427]
[1777887516405,55.38,79741.74,0.0,0.98629,2e-05,1.4116]
[1777887521442,55.38,79742.71,0.0,0.98631,2e-05,1.41026]
[1777887523456,55.38,79752.48,0.0,0.98646,2e-05,1.39686]
[1777887524462,55.38,79749.87,0.0,0.98642,2e-05,1.40043]
[1777887529498,55.38,79746.3,0.0,0.98636,2e-05,1.40532]
[1777887534535,55.38,79746.49,0.0,0.98637,2e-05,1.40506]
[1777887539568,55.38,79744.2,0.0,0.98633,2e-05,1.40821]
[1777887544603,55.38,79743.05,0.0,0.98631,2e-05,1.40979]
[1777887550645,55.38,79743.46,0.0,0.98632,2e-05,1.40923]
[1777887555679,55.38,79741.99,0.0,0.9863,2e-05,1.41125]
[1777887560714,55.38,79741.14,0.0,0.98628,2e-05,1.41242]
[1777887565749,55.38,79741.11,0.0,0.98628,2e-05,1.41246]
[1777887570785,55.38,79740.58,0.0,0.98627,2e-05,1.41319]
[1777887573806,55.38,79747.2,0.0,0.98641,2e-05,1.40105]
[1777887574812,55.38,79755.65,0.0,0.98654,2e-05,1.38951]
[1777887575821,55.38,79760.84,0.0,0.98662,2e-05,1.38246]
[1777887578488,55.38,79765.94,0.0,0.98669,2e-05,1.37556]
[1777887583878,55.38,79773.37,0.0,0.98681,2e-05,1.36556]
[1777887586900,55.38,79783.53,0.0,0.98696,2e-05,1.35197]
[1777887588558,55.38,79787.36,0.0,0.98702,1e-05,1.34688]
[1777887593949,55.38,79793.39,0.0,0.98711,1e-05,1.3389]
[1777887598984,55.38,79796.16,0.0,0.98715,1e-05,1.33524]
[1777887603012,55.38,79790.19,0.0,0.98706,1e-05,1.34313]
[1777887606035,55.38,79781.22,0.0,0.98693,2e-05,1.35505]
[1777887610063,55.38,79771.9,0.0,0.98679,2e-05,1.36753]
[1777887615098,55.38,79774.78,0.0,0.98683,2e-05,1.36366]
[1777887620133,55.38,79773.66,0.0,0.98681,2e-05,1.36517]
[1777887625169,55.38,79772.85,0.0,0.9868,2e-05,1.36625]
[1777887630204,55.38,79772.12,0.0,0.98679,2e-05,1.36723]
[1777887635238,55.38,79772.15,0.0,0.98682,2e-05,1.3642]
[1777887640273,55.38,79771.8,0.0,0.98681,2e-05,1.36467]
[1777887646317,55.38,79771.45,0.0,0.98681,2e-05,1.36514]
[1777887651357,55.38,79771.32,0.0,0.9868,2e-05,1.36532]
[1777887656388,55.38,79771.61,0.0,0.98681,2e-05,1.36493]
[1777887661422,55.38,79769.47,0.0,0.98678,2e-05,1.3678]
[1777887666458,55.38,79769.35,0.0,0.98677,2e-05,1.36796]
[1777887671492,55.38,79771.38,0.0,0.98681,2e-05,1.36524]
[1777887673508,55.38,79779.54,0.0,0.98693,2e-05,1.35432]
[1777887674515,55.38,79780.17,0.0,0.98694,2e-05,1.35348]
[1777887680557,55.38,79781.4,0.0,0.98696,2e-05,1.35184]
[1777887685592,55.38,79784.61,0.0,0.98701,2e-05,1.34757]
[1777887687608,55.38,79790.06,0.0,0.98709,1e-05,1.34034]
[1777887688614,55.38,79787.68,0.0,0.98705,1e-05,1.3435]
[1777887693648,55.38,79785.02,0.0,0.98704,1e-05,1.34406]
[1777887695668,55.38,79793.21,0.0,0.98716,1e-05,1.33324]
[1777887696675,55.38,79791.51,0.0,0.98714,1e-05,1.33548]
[1777887701709,55.38,79788.02,0.0,0.98708,1e-05,1.34009]
[1777887706744,55.38,79791.36,0.0,0.98713,1e-05,1.33567]
[1777887711786,55.38,79794.3,0.0,0.98718,1e-05,1.3318]
[1777887716823,55.38,79794.6,0.0,0.98718,1e-05,1.3314]
[1777887721858,55.38,79795.22,0.0,0.98719,1e-05,1.33059]
[1777887726892,55.38,79793.53,0.0,0.98717,1e-05,1.33281]
[1777887729563,55.38,79784.69,0.0,0.98703,1e-05,1.3445]
[1777887730920,55.38,79784.69,0.0,0.98703,1e-05,1.3445]
[1777887733942,55.38,79790.31,0.0,0.98712,1e-05,1.33706]
[1777887734947,55.38,79796.59,0.0,0.98721,1e-05,1.32879]
[1777887735958,55.38,79800.34,0.0,0.98727,1e-05,1.32387]
[1777887737969,55.38,79802.83,0.0,0.9873,1e-05,1.32061]
[1777887743004,55.38,79805.55,0.0,0.98734,1e-05,1.31706]
[1777887746026,55.38,79819.83,0.0,0.98755,1e-05,1.29854]
[1777887747033,55.38,79823.11,0.0,0.9876,1e-05,1.29431]
[1777887752068,55.38,79823.07,0.0,0.98762,1e-05,1.29147]
[1777887757104,55.38,79823.67,0.0,0.98763,1e-05,1.2907]
[1777887762138,55.38,79825.81,0.0,0.98766,1e-05,1.28796]
[1777887764152,55.38,79827.95,0.0,0.98769,1e-05,1.28522]
[1777887769844,55.38,79823.89,0.0,0.98764,1e-05,1.29042]
[1777887772208,55.38,79819.22,0.0,0.98757,1e-05,1.29643]
[1777887777246,55.38,79818.99,0.0,0.98757,1e-05,1.29672]
[1777887782284,55.38,79820.02,0.0,0.98758,1e-05,1.2954]
[1777887784294,55.38,79828.29,0.0,0.9877,1e-05,1.28478]
[1777887786307,55.38,79828.16,0.0,0.9877,1e-05,1.28495]
[1777887787314,55.38,79835.47,0.0,0.9878,1e-05,1.27563]
[1777887788321,55.38,79835.13,0.0,0.9878,1e-05,1.27606]
[1777887789328,55.38,79841.08,0.0,0.98788,1e-05,1.26851]
[1777887790336,55.38,79840.8,0.0,0.98788,1e-05,1.26886]
[1777887792350,55.38,79835.6,0.0,0.9878,1e-05,1.27546]
[1777887796377,55.38,79842.2,0.0,0.9879,1e-05,1.26709]
[1777887798392,55.38,79842.85,0.0,0.98791,1e-05,1.26627]
[1777887803428,55.38,79844.28,0.0,0.98793,1e-05,1.26447]
[1777887808460,55.38,79844.87,0.0,0.98793,1e-05,1.26372]
[1777887813497,55.38,79843.42,0.0,0.98794,1e-05,1.2627]
[1777887818533,55.38,79844.79,0.0,0.98796,1e-05,1.26098]
[1777887823566,55.38,79841.51,0.0,0.98791,1e-05,1.26512]
[1777887824576,55.38,79836.28,0.0,0.98784,1e-05,1.27174]
[1777887826588,55.38,79825.51,0.0,0.98769,1e-05,1.28546]
[1777887827595,55.38,79825.24,0.0,0.98768,1e-05,1.28581]
[1777887830616,55.38,79830.26,0.0,0.98775,1e-05,1.27939]
[1777887835651,55.38,79827.2,0.0,0.98771,1e-05,1.2833]
[1777887836661,55.38,79832.41,0.0,0.98778,1e-05,1.27666]
[1777887841695,55.38,79827.71,0.0,0.98772,1e-05,1.28265]
[1777887846730,55.38,79826.62,0.0,0.9877,1e-05,1.28404]
[1777887851764,55.38,79827.4,0.0,0.98771,1e-05,1.28305]
[1777887856799,55.38,79828.04,0.0,0.98772,1e-05,1.28223]
[1777887861835,55.38,79830.09,0.0,0.98775,1e-05,1.27961]
[1777887866870,55.38,79830.22,0.0,0.98775,1e-05,1.27945]
[1777887871905,55.38,79829.73,0.0,0.98777,1e-05,1.2772]
[1777887877947,55.38,79825.05,0.0,0.98771,1e-05,1.28317]
[1777887882982,55.38,79827.17,0.0,0.98774,1e-05,1.28046]
[1777887888017,55.38,79830.36,0.0,0.98778,1e-05,1.2764]
[1777887893051,55.38,79828.12,0.0,0.98775,1e-05,1.27925]
[1777887898087,55.38,79829.32,0.0,0.98777,1e-05,1.27772]
[1777887903122,55.38,79829.15,0.0,0.98776,1e-05,1.27794]
[1777887908156,55.38,79827.32,0.0,0.98774,1e-05,1.28027]
[1777887913193,55.38,79823.52,0.0,0.98768,1e-05,1.28513]
[1777887915207,55.38,79816.43,0.0,0.98758,1e-05,1.29423]
[1777887916215,55.38,79815.93,0.0,0.98757,1e-05,1.29487]
[1777887921250,55.38,79819.54,0.0,0.98763,1e-05,1.29023]
[1777887926285,55.38,79823.95,0.0,0.98769,1e-05,1.28458]
[1777887931321,55.38,79822.07,0.0,0.98769,1e-05,1.2841]
[1777887936356,55.38,79819.64,0.0,0.98766,1e-05,1.28722]
[1777887942397,55.38,79820.1,0.0,0.98766,1e-05,1.28663]
[1777887948440,55.38,79817.4,0.0,0.98762,1e-05,1.29009]
[1777887953474,55.38,79818.22,0.0,0.98763,1e-05,1.28904]
[1777887958512,55.38,79817.35,0.0,0.98762,1e-05,1.29015]
[1777887959516,55.38,79822.81,0.0,0.9877,1e-05,1.28316]
[1777887960524,55.38,79823.65,0.0,0.98771,1e-05,1.28208]
[1777887966566,55.38,79820.61,0.0,0.98767,1e-05,1.28597]
[1777887971601,55.38,79816.95,0.0,0.98762,1e-05,1.29067]
[1777887973615,55.38,79799.18,0.0,0.98736,1e-05,1.31367]
[1777887975629,55.38,79797.74,0.0,0.98734,1e-05,1.31554]
[1777887978650,55.38,79789.46,0.0,0.98721,1e-05,1.32639]
[1777887983685,55.38,79787.4,0.0,0.98718,1e-05,1.32909]
[1777887989729,55.38,79789.74,0.0,0.98722,1e-05,1.32602]
[1777887994763,55.38,79790.96,0.0,0.98726,1e-05,1.32148]
[1777887999799,55.38,79791.89,0.0,0.98728,1e-05,1.32026]
[1777888002820,55.38,79803.17,0.0,0.98744,1e-05,1.30556]
[1777888003827,55.38,79807.5,0.0,0.98751,1e-05,1.29995]
[1777888008862,55.38,79805.04,0.0,0.98747,1e-05,1.30313]
[1777888013897,55.38,79806.88,0.0,0.9875,1e-05,1.30075]
[1777888021634,55.38,79806.55,0.0,0.98749,1e-05,1.30118]
[1777888026987,55.38,79803.88,0.0,0.98745,1e-05,1.30464]
[1777888032022,55.38,79799.76,0.0,0.98739,1e-05,1.30999]
[1777888037058,55.38,79799.04,0.0,0.98738,1e-05,1.31092]
[1777888042092,55.38,79796.47,0.0,0.98735,1e-05,1.31427]
[1777888047128,55.38,79795.57,0.0,0.98733,1e-05,1.31545]
[1777888052162,55.38,79793.74,0.0,0.98733,1e-05,1.31491]
[1777888057198,55.38,79791.84,0.0,0.9873,1e-05,1.31739]
[1777888062233,55.38,79790.4,0.0,0.98728,1e-05,1.31927]
[1777888071986,55.38,79783.34,0.0,0.98718,1e-05,1.32854]
[1777888077339,55.38,79778.56,0.0,0.98711,1e-05,1.33484]
[1777888080360,55.38,79772.86,0.0,0.98702,2e-05,1.34239]
[1777888083382,55.38,79770.64,0.0,0.98699,2e-05,1.34534]
[1777888087409,55.38,79760.76,0.0,0.98684,2e-05,1.35853]
[1777888088415,55.38,79761.05,0.0,0.98684,2e-05,1.35814]
[1777888094458,55.38,79762.0,0.0,0.98686,2e-05,1.35687]
[1777888099492,55.38,79765.82,0.0,0.98692,2e-05,1.35176]
[1777888104527,55.38,79778.6,0.0,0.98711,1e-05,1.33479]
[1777888105535,55.38,79781.8,0.0,0.98716,1e-05,1.33057]
[1777888110570,55.38,79780.69,0.0,0.98714,1e-05,1.33203]
[1777888115604,55.38,79780.72,0.0,0.98717,1e-05,1.32903]
[1777888121647,55.38,79781.17,0.0,0.98717,1e-05,1.32844]
[1777888126686,55.38,79783.12,0.0,0.9872,1e-05,1.32588]
[1777888131717,55.38,79780.37,0.0,0.98716,1e-05,1.3295]
[1777888137760,55.38,79777.92,0.0,0.98712,1e-05,1.33273]
[1777888139774,55.38,79783.14,0.0,0.9872,1e-05,1.32585]
[1777888140781,55.38,79785.93,0.0,0.98724,1e-05,1.32219]
[1777888145820,55.38,79786.83,0.0,0.98726,1e-05,1.32101]
[1777888150854,55.38,79791.36,0.0,0.98732,1e-05,1.31508]
[1777888155889,55.38,79794.24,0.0,0.98737,1e-05,1.31132]
[1777888160924,55.38,79798.27,0.0,0.98743,1e-05,1.30608]
[1777888164951,55.38,79803.96,0.0,0.98751,1e-05,1.29871]
[1777888168980,55.38,79810.97,0.0,0.98761,1e-05,1.28967]
[1777888174015,55.38,79811.09,0.0,0.98764,1e-05,1.28662]
[1777888179050,55.38,79810.29,0.0,0.98763,1e-05,1.28765]
[1777888184085,55.38,79811.33,0.0,0.98764,1e-05,1.28632]
[1777888190126,55.38,79812.41,0.0,0.98766,1e-05,1.28493]
[1777888195162,55.38,79819.15,0.0,0.98775,1e-05,1.27631]
[1777888197176,55.38,79840.63,0.0,0.98806,1e-05,1.24916]
[1777888198182,55.38,79842.61,0.0,0.98809,1e-05,1.24668]
[1777888203222,55.38,79839.76,0.0,0.98805,1e-05,1.25025]
[1777888208255,55.38,79842.64,0.0,0.98809,1e-05,1.24665]
[1777888213290,55.38,79842.54,0.0,0.98808,1e-05,1.24677]
[1777888218333,55.38,79841.85,0.0,0.98808,1e-05,1.24763]
[1777888224375,55.38,79841.72,0.0,0.98807,1e-05,1.2478]
[1777888229411,55.38,79839.47,0.0,0.98804,1e-05,1.25062]
[1777888234445,55.38,79839.65,0.0,0.98807,1e-05,1.24755]
[1777888237466,55.38,79845.82,0.0,0.98816,1e-05,1.23985]
[1777888243203,55.38,79846.54,0.0,0.98817,1e-05,1.23895]
[1777888248544,55.38,79846.93,0.0,0.98817,1e-05,1.23847]
[1777888253579,55.38,79847.82,0.0,0.98818,1e-05,1.23736]
[1777888255593,55.38,79855.38,0.0,0.98829,1e-05,1.22798]
[1777888260634,55.38,79856.17,0.0,0.9883,1e-05,1.22701]
[1777888265663,55.38,79856.17,0.0,0.9883,1e-05,1.22701]
[1777888270698,55.38,79855.05,0.0,0.98828,1e-05,1.22839]
[1777888275733,55.38,79856.28,0.0,0.9883,1e-05,1.22687]
[1777888280769,55.38,79856.25,0.0,0.9883,1e-05,1.22691]
[1777888285803,55.38,79856.14,0.0,0.9883,1e-05,1.22704]
[1777888290838,55.38,79857.31,0.0,0.98832,1e-05,1.2256]
[1777888291845,55.38,79850.51,0.0,0.98825,1e-05,1.2312]
[1777888292852,55.38,79846.27,0.0,0.98819,1e-05,1.23647]
[1777888297887,55.38,79847.4,0.0,0.9882,1e-05,1.23506]
[1777888302921,55.38,79849.57,0.0,0.98823,1e-05,1.23237]
[1777888307957,55.38,79850.53,0.0,0.98825,1e-05,1.23118]
[1777888312992,55.38,79850.86,0.0,0.98825,1e-05,1.23077]
[1777888318030,55.38,79848.0,0.0,0.98821,1e-05,1.23432]
[1777888322058,55.38,79841.79,0.0,0.98813,1e-05,1.24205]
[1777888324072,55.38,79839.08,0.0,0.98809,1e-05,1.24543]
[1777888329111,55.38,79840.42,0.0,0.98811,1e-05,1.24376]
[1777888334143,55.38,79838.22,0.0,0.98808,1e-05,1.24651]
[1777888339177,55.38,79837.94,0.0,0.98807,1e-05,1.24686]
[1777888345220,55.38,79837.68,0.0,0.98807,1e-05,1.24718]
[1777888351262,55.38,79837.92,0.0,0.9881,1e-05,1.24405]
[1777888356297,55.38,79836.88,0.0,0.98808,1e-05,1.24535]
[1777888360326,55.38,79831.69,0.0,0.98801,1e-05,1.25186]
[1777888366367,55.38,79831.36,0.0,0.98801,1e-05,1.25227]
[1777888371404,55.38,79832.88,0.0,0.98803,1e-05,1.25036]
[1777888376439,55.38,79833.08,0.0,0.98803,1e-05,1.25011]
[1777888381474,55.38,79832.24,0.0,0.98802,1e-05,1.25117]
[1777888386509,55.38,79832.62,0.0,0.98802,1e-05,1.25069]
[1777888389529,55.38,79839.07,0.0,0.98811,1e-05,1.24261]
[1777888390538,55.38,79845.68,0.0,0.98821,1e-05,1.23438]
[1777888391546,55.38,79845.02,0.0,0.9882,1e-05,1.2352]
[1777888395578,55.38,79851.18,0.0,0.98828,1e-05,1.22756]
[1777888400623,55.38,79854.72,0.0,0.98833,1e-05,1.22319]
[1777888405658,55.38,79853.19,0.0,0.98831,1e-05,1.22508]
[1777888410692,55.38,79854.36,0.0,0.98833,1e-05,1.22363]
[1777888415728,55.38,79857.23,0.0,0.98839,1e-05,1.2173]
[1777888420762,55.38,79860.7,0.0,0.98844,1e-05,1.21305]
[1777888425801,55.38,79861.64,0.0,0.98845,1e-05,1.21189]
[1777888430834,55.38,79862.52,0.0,0.98846,1e-05,1.21082]
[1777888435869,55.38,79861.54,0.0,0.98845,1e-05,1.21202]
[1777888440904,55.38,79862.83,0.0,0.98847,1e-05,1.21044]
[1777888445940,55.38,79867.13,0.0,0.98853,1e-05,1.20519]
[1777888450974,55.38,79865.87,0.0,0.98851,1e-05,1.20673]
[1777888456009,55.38,79865.7,0.0,0.98851,1e-05,1.20693]
[1777888461044,55.38,79865.8,0.0,0.98851,1e-05,1.20681]
[1777888466078,55.38,79872.56,0.0,0.9886,1e-05,1.19859]
[1777888471114,55.38,79873.64,0.0,0.98864,1e-05,1.19451]
[1777888476149,55.38,79876.37,0.0,0.98868,1e-05,1.19121]
[1777888480177,55.38,79879.81,0.0,0.98872,1e-05,1.18707]
[1777888485214,55.38,79877.6,0.0,0.98869,1e-05,1.18973]
[1777888490247,55.38,79871.79,0.0,0.98861,1e-05,1.19675]
[1777888491254,55.38,79871.86,0.0,0.98861,1e-05,1.19667]
[1777888496289,55.38,79873.4,0.0,0.98864,1e-05,1.1948]
[1777888502332,55.38,79876.32,0.0,0.98867,1e-05,1.19127]
[1777888507366,55.38,79876.44,0.0,0.98868,1e-05,1.19113]
[1777888512401,55.38,79875.73,0.0,0.98867,1e-05,1.19199]
[1777888517436,55.38,79876.57,0.0,0.98868,1e-05,1.19097]
[1777888522471,55.38,79877.29,0.0,0.98869,1e-05,1.1901]
[1777888527505,55.38,79877.8,0.0,0.98869,1e-05,1.18949]
[1777888532541,55.38,79877.73,0.0,0.98872,1e-05,1.18682]
[1777888537575,55.38,79871.97,0.0,0.98864,1e-05,1.19377]
[1777888538583,55.38,79872.72,0.0,0.98865,1e-05,1.19287]
[1777888543618,55.38,79874.94,0.0,0.98868,1e-05,1.19018]
[1777888548654,55.38,79875.26,0.0,0.98869,1e-05,1.1898]
[1777888554697,55.38,79875.76,0.0,0.98869,1e-05,1.18919]
[1777888560739,55.38,79875.3,0.0,0.98869,1e-05,1.18975]
[1777888565773,55.38,79875.93,0.0,0.98869,1e-05,1.18899]
[1777888570809,55.38,79877.67,0.0,0.98872,1e-05,1.18689]
[1777888575845,55.38,79877.83,0.0,0.98872,1e-05,1.1867]
[1777888581886,55.38,79877.29,0.0,0.98871,1e-05,1.18735]
[1777888582897,55.38,79868.89,0.0,0.9886,1e-05,1.1975]
[1777888583901,55.38,79868.04,0.0,0.98859,1e-05,1.19854]
[1777888588944,55.38,79867.58,0.0,0.98858,1e-05,1.19909]
[1777888593979,55.38,79866.01,0.0,0.98859,1e-05,1.19823]
[1777888598680,55.38,79860.03,0.0,0.98851,1e-05,1.20551]
[1777888604050,55.38,79857.36,0.0,0.98847,1e-05,1.20877]
[1777888609086,55.38,79854.54,0.0,0.98843,1e-05,1.21222]
[1777888615126,55.38,79854.58,0.0,0.98843,1e-05,1.21217]
[1777888620162,55.38,79854.9,0.0,0.98844,1e-05,1.21178]
[1777888625197,55.38,79857.15,0.0,0.98847,1e-05,1.20903]
[1777888630232,55.38,79857.24,0.0,0.98847,1e-05,1.20892]
[1777888635266,55.38,79858.5,0.0,0.98849,1e-05,1.20738]
[1777888640302,55.38,79859.28,0.0,0.9885,1e-05,1.20642]
[1777888645343,55.38,79855.59,0.0,0.98845,1e-05,1.21094]
[1777888646362,55.38,79834.84,0.0,0.98816,1e-05,1.23656]
[1777888647351,55.38,79835.21,0.0,0.98817,1e-05,1.2361]
[1777888652386,55.38,79832.47,0.0,0.98815,1e-05,1.23669]
[1777888658427,55.38,79833.12,0.0,0.98816,1e-05,1.23588]
[1777888663464,55.38,79832.99,0.0,0.98816,1e-05,1.23604]
[1777888668497,55.38,79829.03,0.0,0.9881,1e-05,1.24098]
[1777888674540,55.38,79828.91,0.0,0.9881,1e-05,1.24113]
[1777888675546,55.38,79835.24,0.0,0.98819,1e-05,1.23324]
[1777888676554,55.38,79836.51,0.0,0.98821,1e-05,1.23166]
[1777888681589,55.38,79832.46,0.0,0.98815,1e-05,1.2367]
[1777888686624,55.38,79835.08,0.0,0.98819,1e-05,1.23344]
[1777888691659,55.38,79832.42,0.0,0.98815,1e-05,1.23675]
[1777888693673,55.38,79827.06,0.0,0.98808,1e-05,1.24344]
[1777888698708,55.38,79825.43,0.0,0.98805,1e-05,1.24548]
[1777888703743,55.38,79827.22,0.0,0.98808,1e-05,1.24324]
[1777888708778,55.38,79829.89,0.0,0.98812,1e-05,1.23991]
[1777888713813,55.38,79831.14,0.0,0.98816,1e-05,1.23551]
[1777888718848,55.38,79831.33,0.0,0.98816,1e-05,1.23528]
[1777888723883,55.38,79830.93,0.0,0.98816,1e-05,1.23577]
[1777888729925,55.38,79833.59,0.0,0.98819,1e-05,1.23246]
[1777888734960,55.38,79828.37,0.0,0.98812,1e-05,1.23897]
[1777888737981,55.38,79822.06,0.0,0.98803,1e-05,1.24686]
[1777888743017,55.38,79821.66,0.0,0.98803,1e-05,1.24737]
[1777888746713,55.38,79815.1,0.0,0.98794,1e-05,1.25562]
[1777888750065,55.38,79813.01,0.0,0.98791,1e-05,1.25826]
[1777888755099,55.38,79815.25,0.0,0.98794,1e-05,1.25543]
[1777888760138,55.38,79819.38,0.0,0.988,1e-05,1.25023]
[1777888765173,55.38,79820.98,0.0,0.98802,1e-05,1.24822]
[1777888770211,55.38,79823.05,0.0,0.98805,1e-05,1.24562]
[1777888775245,55.38,79821.82,0.0,0.98806,1e-05,1.24432]
[1777888780280,55.38,79822.93,0.0,0.98807,1e-05,1.24293]
[1777888785315,55.38,79823.16,0.0,0.98808,1e-05,1.24264]
[1777888790350,55.38,79820.23,0.0,0.98803,1e-05,1.24631]
[1777888795385,55.38,79820.35,0.0,0.98804,1e-05,1.24616]
[1777888801427,55.38,79817.37,0.0,0.98799,1e-05,1.2499]
[1777888802434,55.38,79843.08,0.0,0.98835,1e-05,1.2179]
[1777888803440,55.38,79841.66,0.0,0.98833,1e-05,1.21965]
[1777888806464,55.38,79854.42,0.0,0.98851,1e-05,1.204]
[1777888807468,55.38,79845.95,0.0,0.98839,1e-05,1.21437]
[1777888808476,55.38,79846.84,0.0,0.9884,1e-05,1.21328]
[1777888813511,55.38,79838.62,0.0,0.98829,1e-05,1.22341]
[1777888815524,55.38,79835.26,0.0,0.98824,1e-05,1.22757]
[1777888818547,55.38,79825.72,0.0,0.98811,1e-05,1.23944]
[1777888819554,55.38,79824.68,0.0,0.9881,1e-05,1.24074]
[1777888823583,55.38,79820.67,0.0,0.98804,1e-05,1.24576]
[1777888827610,55.38,79814.94,0.0,0.98796,1e-05,1.25296]
[1777888832645,55.38,79815.37,0.0,0.98799,1e-05,1.24956]
[1777888837681,55.38,79816.84,0.0,0.98801,1e-05,1.24772]
[1777888843725,55.38,79816.47,0.0,0.98801,1e-05,1.24818]
[1777888848758,55.38,79809.13,0.0,0.9879,1e-05,1.25743]
[1777888853799,55.38,79796.17,0.0,0.98772,1e-05,1.27391]
[1777888854801,55.38,79795.98,0.0,0.98772,1e-05,1.27415]
[1777888859836,55.38,79798.06,0.0,0.98775,1e-05,1.27149]
[1777888864873,55.38,79799.13,0.0,0.98776,1e-05,1.27013]
[1777888869907,55.38,79796.68,0.0,0.98773,1e-05,1.27325]
[1777888874942,55.38,79792.07,0.0,0.98766,1e-05,1.27915]
[1777888876955,55.38,79783.73,0.0,0.98754,1e-05,1.28988]
[1777888877962,55.38,79780.13,0.0,0.98749,1e-05,1.29453]
[1777888880984,55.38,79773.94,0.0,0.98739,1e-05,1.30257]
[1777888882998,55.38,79779.18,0.0,0.98747,1e-05,1.29576]
[1777888888032,55.38,79779.39,0.0,0.98747,1e-05,1.29549]
[1777888893068,55.38,79781.06,0.0,0.98753,1e-05,1.29041]
[1777888895082,55.38,79787.84,0.0,0.98762,1e-05,1.28168]
[1777888896089,55.38,79785.33,0.0,0.98759,1e-05,1.2849]
[1777888901124,55.38,79785.03,0.0,0.98758,1e-05,1.28529]
[1777888906162,55.38,79782.21,0.0,0.98754,1e-05,1.28892]
[1777888911194,55.38,79778.52,0.0,0.98749,1e-05,1.29369]
[1777888916230,55.38,79778.52,0.0,0.98749,1e-05,1.29369]
[1777888920937,55.38,79769.05,0.0,0.98735,1e-05,1.306]
[1777888921266,55.38,79769.05,0.0,0.98735,1e-05,1.306]
[1777888922272,55.38,79753.46,0.0,0.98712,2e-05,1.32646]
[1777888925299,55.38,79718.09,0.0,0.98658,2e-05,1.37383]
[1777888926307,55.38,79688.58,0.0,0.98611,2e-05,1.41439]
[1777888927317,55.38,79678.06,0.0,0.98594,2e-05,1.42908]
[1777888928323,55.38,79690.74,0.0,0.98615,2e-05,1.41139]
[1777888929327,55.38,79692.09,0.0,0.98617,2e-05,1.40952]
[1777888932347,55.38,79686.23,0.0,0.98607,2e-05,1.41766]
[1777888937383,55.38,79682.24,0.0,0.98601,2e-05,1.42323]
[1777888938392,55.38,79671.81,0.0,0.98584,2e-05,1.43787]
[1777888939408,55.38,79645.26,0.0,0.9854,2e-05,1.47566]
[1777888941099,55.38,79609.66,0.0,0.98479,2e-05,1.52758]
[1777888941412,55.38,79609.66,0.0,0.98479,2e-05,1.52758]
[1777888943424,55.38,79604.94,0.0,0.98471,2e-05,1.53458]
[1777888946445,55.38,79595.71,0.0,0.98455,2e-05,1.54832]
[1777888947453,55.38,79589.01,0.0,0.98443,2e-05,1.55836]
[1777888948459,55.38,79605.17,0.0,0.98472,2e-05,1.53423]
[1777888949466,55.38,79602.76,0.0,0.98467,2e-05,1.53781]
[1777888951180,55.38,79613.52,0.0,0.98489,2e-05,1.51863]
[1777888952487,55.38,79613.45,0.0,0.98489,2e-05,1.51874]
[1777888953494,55.38,79621.03,0.0,0.98502,2e-05,1.50761]
[1777888954501,55.38,79621.72,0.0,0.98503,2e-05,1.5066]
[1777888959537,55.38,79617.07,0.0,0.98495,2e-05,1.51342]
[1777888962576,55.38,79611.96,0.0,0.98486,2e-05,1.52093]
[1777888963565,55.38,79601.69,0.0,0.98469,2e-05,1.53613]
[1777888964572,55.38,79595.69,0.0,0.98458,2e-05,1.54506]
[1777888967593,55.37,79582.66,0.0,0.98437,2e-05,1.56325]
[1777888971627,55.34,79560.38,0.0,0.98401,2e-05,1.59356]
[1777888972634,55.33,79544.15,0.0,0.98374,2e-05,1.61616]
[1777888974650,55.31,79551.26,0.0,0.9839,2e-05,1.60285]
[1777888976663,55.29,79545.92,0.0,0.98382,2e-05,1.60884]
[1777888978678,55.26,79533.61,0.0,0.98365,2e-05,1.62355]
[1777888980691,55.25,79543.0,0.0,0.98383,2e-05,1.60856]
[1777888982732,55.25,79449.17,0.0,0.98202,2e-05,1.7587]
[1777888983762,55.25,79423.44,0.0,0.98151,2e-05,1.80102]
[1777888984746,55.25,79419.84,0.0,0.98144,2e-05,1.80654]
[1777888985753,55.2,79431.25,0.0,0.98174,2e-05,1.78172]
[1777888986760,55.2,79417.12,0.0,0.98146,2e-05,1.80499]
[1777888987767,55.2,79414.7,0.0,0.98141,2e-05,1.80852]
[1777888988774,55.19,79452.1,0.0,0.98218,2e-05,1.74543]
[1777888989783,55.19,79450.91,0.0,0.98216,2e-05,1.74693]
[1777888990788,55.19,79464.21,0.0,0.98242,2e-05,1.7256]
[1777888991802,55.2,79462.6,0.0,0.98238,2e-05,1.72908]
[1777888992807,55.2,79436.09,0.0,0.98185,2e-05,1.77246]
[1777888993818,55.19,79430.48,0.0,0.98175,2e-05,1.7813]
[1777888994817,55.19,79454.13,0.0,0.98222,2e-05,1.74208]
[1777888995836,55.19,79470.02,0.0,0.98254,2e-05,1.71567]
[1777888999860,55.13,79479.63,0.0,0.98283,2e-05,1.69159]
[1777889002881,55.1,79486.04,0.0,0.98301,2e-05,1.67692]
[1777889003888,55.09,79495.4,0.0,0.98319,2e-05,1.66167]
[1777889005902,55.09,79486.52,0.0,0.98303,2e-05,1.67519]
[1777889006910,55.09,79492.66,0.0,0.98315,2e-05,1.66508]
[1777889007916,55.09,79480.6,0.0,0.98291,2e-05,1.68453]
[1777889008923,55.08,79475.6,0.0,0.98282,2e-05,1.69222]
[1777889009939,55.08,79482.54,0.0,0.98296,2e-05,1.68071]
[1777889010936,55.08,79493.22,0.0,0.98317,2e-05,1.66334]
[1777889011946,55.08,79498.22,0.0,0.9833,2e-05,1.65168]
[1777889012953,55.08,79511.89,0.0,0.98356,2e-05,1.6299]
[1777889015973,55.07,79522.91,0.0,0.98377,2e-05,1.61201]
[1777889016979,55.07,79529.03,0.0,0.98389,2e-05,1.60232]
[1777889017987,55.07,79539.85,0.0,0.98409,2e-05,1.5855]
[1777889018993,55.07,79546.92,0.0,0.98422,2e-05,1.57454]
[1777889021032,55.06,79517.42,0.0,0.98368,2e-05,1.61987]
[1777889022026,55.06,79449.76,0.0,0.98239,2e-05,1.72767]
[1777889023034,55.06,79442.46,0.0,0.98224,2e-05,1.73968]
[1777889024042,55.06,79400.0,0.0,0.98138,2e-05,1.81023]
[1777889025071,55.05,79407.39,0.0,0.98154,2e-05,1.79713]
[1777889027066,55.05,79425.37,0.0,0.98192,2e-05,1.76586]
[1777889028073,55.04,79419.01,0.0,0.9818,2e-05,1.77598]
[1777889029080,55.04,79424.03,0.0,0.98191,2e-05,1.76708]
[1777889033110,55.02,79405.73,0.0,0.98156,2e-05,1.79575]
[1777889036130,55.02,79389.49,0.0,0.98123,2e-05,1.82225]
[1777889037137,55.01,79404.74,0.0,0.98156,2e-05,1.79514]
[1777889038144,55.0,79383.44,0.0,0.98113,2e-05,1.83084]
[1777889039154,55.0,79361.1,0.0,0.98066,2e-05,1.86884]
[1777889040163,55.0,79335.45,0.0,0.9801,2e-05,1.91379]
[1777889042174,54.99,79325.95,0.0,0.97989,2e-05,1.93049]
[1777889043181,54.95,79308.43,0.0,0.97957,2e-05,1.95618]
[1777889045193,54.93,79291.65,0.0,0.97923,2e-05,1.98321]
[1777889046205,54.93,79279.33,0.0,0.97895,2e-05,2.00585]
[1777889047213,54.93,79262.7,0.0,0.97857,2e-05,2.03632]
[1777889048221,54.9,79236.41,0.0,0.978,2e-05,2.0813]
[1777889049226,54.83,79231.43,0.0,0.97801,2e-05,2.08004]
[1777889050241,54.83,79238.02,0.0,0.97817,2e-05,2.06754]
[1777889051252,54.79,79293.78,0.0,0.97953,2e-05,1.95912]
[1777889052249,54.79,79286.88,0.0,0.97938,2e-05,1.97137]
[1777889053267,54.79,79284.68,0.0,0.97933,2e-05,1.97505]
[1777889054285,54.79,79262.79,0.0,0.97883,2e-05,2.01505]
[1777889055296,54.76,79230.16,0.0,0.97811,2e-05,2.0722]
[1777889056291,54.73,79257.13,0.0,0.97881,2e-05,2.01646]
[1777889057297,54.7,79262.11,0.0,0.97898,2e-05,2.0031]
[1777889059312,54.64,79279.28,0.0,0.97949,2e-05,1.96231]
[1777889060322,54.58,79270.32,0.0,0.97939,2e-05,1.97021]
[1777889061331,54.52,79258.87,0.0,0.97923,2e-05,1.98264]
[1777889062332,54.46,79230.44,0.0,0.97868,2e-05,2.02667]
[1777889063340,54.4,79228.34,0.0,0.97874,2e-05,2.02165]
[1777889064347,54.28,79240.82,0.0,0.97925,2e-05,1.98059]
[1777889065355,54.23,79231.19,0.0,0.97914,2e-05,1.98956]
[1777889067381,54.17,79219.55,0.0,0.97897,2e-05,2.00254]
[1777889068383,54.11,79222.26,0.0,0.97915,2e-05,1.98853]
[1777889069390,54.05,79240.16,0.0,0.97967,2e-05,1.94667]
[1777889070397,54.0,79215.39,0.0,0.9792,2e-05,1.98441]
[1777889071409,53.94,79210.31,0.0,0.97922,2e-05,1.98135]
[1777889072413,53.82,79207.7,0.0,0.97938,2e-05,1.96892]
[1777889073421,53.77,79200.17,0.0,0.97931,2e-05,1.97432]
[1777889074439,53.77,79205.84,0.0,0.97944,2e-05,1.96377]
[1777889075443,53.65,79193.76,0.0,0.97936,2e-05,1.96944]
[1777889080478,53.39,79193.68,0.0,0.97986,2e-05,1.92937]
[1777889082491,53.29,79212.01,0.0,0.98045,2e-05,1.88154]
[1777889083500,53.25,79227.03,0.0,0.98086,2e-05,1.84821]
[1777889084514,53.24,79238.72,0.0,0.98113,2e-05,1.82678]
[1777889086523,53.24,79244.49,0.0,0.98127,2e-05,1.81542]
[1777889087530,53.23,79250.86,0.0,0.98141,2e-05,1.80365]
[1777889090234,53.23,79241.97,0.0,0.98123,2e-05,1.81825]
[1777889090551,53.19,79241.97,0.0,0.9813,2e-05,1.81268]
[1777889092565,53.18,79248.56,0.0,0.98145,2e-05,1.8]
[1777889094580,53.17,79238.64,0.0,0.98125,2e-05,1.81641]
[1777889095586,53.17,79229.57,0.0,0.98106,2e-05,1.83197]
[1777889096594,53.17,79226.33,0.0,0.981,2e-05,1.83717]
[1777889097601,53.16,79239.53,0.0,0.98129,2e-05,1.81312]
[1777889098609,53.16,79239.61,0.0,0.9813,2e-05,1.81243]
[1777889101636,53.11,79209.53,0.0,0.98072,2e-05,1.85932]
[1777889102638,53.11,79201.87,0.0,0.98055,2e-05,1.87318]
[1777889103645,53.06,79224.78,0.0,0.98115,2e-05,1.82489]
[1777889104652,53.06,79231.45,0.0,0.9813,2e-05,1.81248]
[1777889105661,53.05,79220.07,0.0,0.98106,2e-05,1.83218]
[1777889106667,53.05,79210.49,0.0,0.98085,2e-05,1.84877]
[1777889107677,53.05,79202.59,0.0,0.98068,2e-05,1.86241]
[1777889108679,53.0,79200.57,0.0,0.98071,2e-05,1.85975]
[1777889111703,52.92,79186.52,0.0,0.98056,2e-05,1.87213]
[1777889112709,52.87,79183.68,0.0,0.98057,2e-05,1.87083]
[1777889116737,52.7,79177.62,0.0,0.98074,2e-05,1.85682]
[1777889120479,52.59,79158.6,0.0,0.98053,2e-05,1.87375]
[1777889121781,52.51,79145.71,0.0,0.98038,2e-05,1.88564]
[1777889122785,52.46,79145.54,0.0,0.98046,2e-05,1.87953]
[1777889125817,52.34,79151.87,0.0,0.98083,2e-05,1.84955]
[1777889126820,52.3,79159.21,0.0,0.98106,2e-05,1.83048]
[1777889127834,52.3,79157.58,0.0,0.98103,2e-05,1.83289]
[1777889128834,52.3,79167.17,0.0,0.98125,2e-05,1.81501]
[1777889129842,52.29,79167.09,0.0,0.98125,2e-05,1.81465]
[1777889132865,52.25,79185.98,0.0,0.98178,2e-05,1.77129]
[1777889133870,52.25,79172.53,0.0,0.98149,2e-05,1.79477]
[1777889134881,52.25,79165.39,0.0,0.98134,2e-05,1.80709]
[1777889135884,52.21,79181.92,0.0,0.98176,2e-05,1.77273]
[1777889136892,52.21,79189.9,0.0,0.98193,2e-05,1.75821]
[1777889137914,52.21,79187.64,0.0,0.98189,2e-05,1.76179]
[1777889139922,52.2,79180.12,0.0,0.98174,2e-05,1.77425]
[1777889141002,52.17,79170.39,0.0,0.98158,2e-05,1.78728]
[1777889141946,52.17,79163.27,0.0,0.98143,2e-05,1.79956]
[1777889142955,52.17,79136.19,0.0,0.98083,2e-05,1.84817]
[1777889143964,52.13,79123.52,0.0,0.98061,2e-05,1.86595]
[1777889144970,52.09,79122.11,0.0,0.98065,2e-05,1.86274]
[1777889148004,52.02,79128.88,0.0,0.98094,2e-05,1.83902]
[1777889150046,51.98,79130.4,0.0,0.98104,2e-05,1.83039]
[1777889151017,51.97,79124.26,0.0,0.98092,2e-05,1.84058]
[1777889152024,51.97,79120.12,0.0,0.98083,2e-05,1.84765]
[1777889154038,51.9,79131.09,0.0,0.98121,2e-05,1.81707]
[1777889155047,51.86,79130.31,0.0,0.98125,2e-05,1.81375]
[1777889160088,51.74,79127.12,0.0,0.9814,2e-05,1.80082]
[1777889161093,51.71,79132.76,0.0,0.98158,2e-05,1.78622]
[1777889162097,51.71,79116.72,0.0,0.98123,2e-05,1.81485]
[1777889163113,51.7,79107.72,0.0,0.98103,2e-05,1.83083]
[1777889164113,51.7,79096.72,0.0,0.98079,2e-05,1.8506]
[1777889165119,51.66,79091.73,0.0,0.98074,2e-05,1.8545]
[1777889166126,51.63,79084.67,0.0,0.98064,2e-05,1.86223]
[1777889167149,51.59,79075.56,0.0,0.9805,2e-05,1.87373]
[1777889168144,51.56,79074.33,0.0,0.98054,2e-05,1.87034]
[1777889171164,51.45,79072.75,0.0,0.98071,2e-05,1.85664]
[1777889176201,51.28,79088.49,0.0,0.98138,2e-05,1.80216]
[1777889177207,51.25,79073.49,0.0,0.98109,2e-05,1.82534]
[1777889178213,51.22,79075.06,0.0,0.98118,2e-05,1.81767]
[1777889183248,51.07,79075.34,0.0,0.98146,2e-05,1.79491]
[1777889188294,50.94,79074.56,0.0,0.98169,2e-05,1.77621]
[1777889191305,50.89,79068.17,0.0,0.98167,2e-05,1.77635]
[1777889193327,50.84,79024.55,0.0,0.98077,2e-05,1.84972]
[1777889194328,50.83,79022.77,0.0,0.98073,2e-05,1.85257]
[1777889195341,50.8,79012.17,0.0,0.98055,2e-05,1.86754]
[1777889196343,50.77,79007.84,0.0,0.98051,2e-05,1.87046]
[1777889198358,50.7,79000.87,0.0,0.98048,2e-05,1.873]
[1777889199367,50.66,78992.81,0.0,0.98035,2e-05,1.88301]
[1777889200372,50.66,78983.4,0.0,0.98013,2e-05,1.90055]
[1777889201381,50.66,78963.2,0.0,0.97965,2e-05,1.93939]
[1777889202387,50.65,78963.54,0.0,0.97967,2e-05,1.93763]
[1777889203416,50.64,78954.66,0.0,0.97946,2e-05,1.95404]
[1777889204403,50.63,78929.27,0.0,0.97884,3e-05,2.00329]
[1777889205410,50.62,78887.53,0.0,0.97779,3e-05,2.0864]
[1777889206419,50.6,78889.6,0.0,0.97789,3e-05,2.07854]
[1777889207426,50.58,78895.89,0.0,0.97809,3e-05,2.06214]
[1777889210447,50.52,78888.96,0.0,0.97803,3e-05,2.06709]
[1777889211453,50.5,78877.33,0.0,0.97776,3e-05,2.08796]
[1777889212462,50.48,78875.4,0.0,0.97776,3e-05,2.08843]
[1777889213469,50.46,78867.54,0.0,0.97759,3e-05,2.1013]
[1777889214476,50.44,78867.85,0.0,0.97765,3e-05,2.09691]
[1777889216488,50.39,78886.06,0.0,0.97822,3e-05,2.05214]
[1777889217496,50.38,78887.04,0.0,0.97828,3e-05,2.04733]
[1777889218502,50.36,78881.02,0.0,0.97815,3e-05,2.057]
[1777889219509,50.34,78880.92,0.0,0.97819,3e-05,2.05433]
[1777889222534,50.29,78865.24,0.0,0.97788,3e-05,2.07855]
[1777889223545,50.27,78853.37,0.0,0.9776,3e-05,2.10016]
[1777889224549,50.25,78822.11,0.0,0.97679,3e-05,2.16299]
[1777889225562,50.22,78800.62,0.0,0.97625,3e-05,2.20489]
[1777889226563,50.19,78785.17,0.0,0.97588,3e-05,2.23347]
[1777889227570,50.16,78796.14,0.0,0.97626,3e-05,2.20368]
[1777889228577,50.13,78786.29,0.0,0.97605,3e-05,2.22005]
[1777889229586,50.1,78761.57,0.0,0.97541,3e-05,2.26941]
[1777889230595,50.13,78747.59,0.0,0.97491,3e-05,2.30734]
[1777889231612,50.17,78721.11,0.0,0.97403,3e-05,2.37375]
[1777889232608,50.2,78680.89,0.0,0.97272,3e-05,2.47276]
[1777889233620,50.21,78686.75,0.0,0.97286,3e-05,2.46205]
[1777889234628,50.23,78727.7,0.0,0.97409,3e-05,2.36975]
[1777889235633,50.26,78709.14,0.0,0.97345,3e-05,2.41757]
[1777889236640,50.28,78735.96,0.0,0.97423,3e-05,2.35949]
[1777889237649,50.31,78763.83,0.0,0.975,3e-05,2.3011]
[1777889238657,50.34,78813.15,0.0,0.97634,3e-05,2.19789]
[1777889239680,50.34,78820.97,0.0,0.97656,3e-05,2.18123]
[1777889240685,50.36,78843.49,0.0,0.97714,3e-05,2.13597]
[1777889241684,50.38,78859.75,0.0,0.97754,3e-05,2.10527]
[1777889242693,50.41,78874.56,0.0,0.97788,3e-05,2.07846]
[1777889243700,50.44,78868.91,0.0,0.97767,3e-05,2.09478]
[1777889244707,50.44,78878.71,0.0,0.97793,3e-05,2.07482]
[1777889245715,50.44,78887.11,0.0,0.97814,3e-05,2.05837]
[1777889246723,50.45,78885.91,0.0,0.9781,3e-05,2.06178]
[1777889247728,50.45,78893.87,0.0,0.9783,3e-05,2.04589]
[1777889249757,50.46,78900.64,0.0,0.97846,3e-05,2.03306]
[1777889250758,50.46,78906.09,0.0,0.9786,3e-05,2.02248]
[1777889251762,50.46,78921.29,0.0,0.97902,3e-05,1.98811]
[1777889252785,50.45,78924.53,0.0,0.97913,3e-05,1.97973]
[1777889253778,50.44,78943.72,0.0,0.97963,2e-05,1.93994]
[1777889254785,50.44,78944.48,0.0,0.97965,2e-05,1.93834]
[1777889255797,50.44,78953.64,0.0,0.97987,2e-05,1.92026]
[1777889256799,50.44,78961.06,0.0,0.98005,2e-05,1.90572]
[1777889257806,50.44,78963.56,0.0,0.98012,2e-05,1.90078]
[1777889258814,50.44,78969.51,0.0,0.98026,2e-05,1.88927]
[1777889259840,50.44,78957.65,0.0,0.97997,2e-05,1.9122]
[1777889261594,50.44,78947.06,0.0,0.97971,2e-05,1.93285]
[1777889262842,50.44,78945.24,0.0,0.97967,2e-05,1.93625]
[1777889263972,50.44,78934.64,0.0,0.97941,2e-05,1.95706]
[1777889264865,50.44,78924.26,0.0,0.97915,3e-05,1.97774]
[1777889265872,50.44,78893.88,0.0,0.97837,3e-05,2.03906]
[1777889266878,50.43,78871.08,0.0,0.97778,3e-05,2.08588]
[1777889267886,50.43,78864.11,0.0,0.9776,3e-05,2.10009]
[1777889268912,50.43,78853.82,0.0,0.97732,3e-05,2.12135]
[1777889269907,50.43,78855.2,0.0,0.97737,3e-05,2.11804]
[1777889271679,50.42,78856.64,0.0,0.97741,3e-05,2.11426]
[1777889272921,50.42,78838.93,0.0,0.97694,3e-05,2.15139]
[1777889273960,50.42,78824.35,0.0,0.97654,3e-05,2.1822]
[1777889274943,50.41,78802.91,0.0,0.97595,3e-05,2.22769]
[1777889275952,50.41,78788.47,0.0,0.97554,3e-05,2.25884]
[1777889276973,50.41,78793.78,0.0,0.97569,3e-05,2.24712]
[1777889277968,50.4,78780.13,0.0,0.97532,3e-05,2.27605]
[1777889278976,50.4,78771.16,0.0,0.97505,3e-05,2.29608]
[1777889279982,50.4,78778.94,0.0,0.97528,3e-05,2.2788]
[1777889281808,50.42,78787.66,0.0,0.97548,3e-05,2.26318]
[1777889283003,50.43,78759.94,0.0,0.97466,3e-05,2.32575]
[1777889284038,50.43,78744.4,0.0,0.9742,3e-05,2.36108]
[1777889285039,50.43,78742.51,0.0,0.97413,3e-05,2.36587]
[1777889286030,50.45,78718.12,0.0,0.97332,3e-05,2.42685]
[1777889287038,50.47,78706.03,0.0,0.9729,3e-05,2.45875]
[1777889288053,50.49,78687.02,0.0,0.97225,3e-05,2.50707]
[1777889289051,50.49,78678.62,0.0,0.97198,3e-05,2.52718]
[1777889290061,50.5,78688.81,0.0,0.97228,3e-05,2.50471]
[1777889291066,50.52,78689.81,0.0,0.97228,3e-05,2.5046]
[1777889293089,50.54,78706.12,0.0,0.97274,3e-05,2.47058]
[1777889294093,50.56,78689.16,0.0,0.97216,3e-05,2.51369]
[1777889295101,50.57,78668.36,0.0,0.97146,3e-05,2.56592]
[1777889296108,50.58,78662.08,0.0,0.97123,3e-05,2.58249]
[1777889298122,50.59,78674.01,0.0,0.9716,3e-05,2.55587]
[1777889299128,50.6,78687.22,0.0,0.97201,3e-05,2.52515]
[1777889301142,50.61,78677.07,0.0,0.97165,3e-05,2.55151]
[1777889302149,50.63,78657.28,0.0,0.97096,3e-05,2.60304]
[1777889303171,50.63,78644.43,0.0,0.97053,3e-05,2.63461]
[1777889304169,50.63,78646.53,0.0,0.97059,3e-05,2.62965]
[1777889309218,50.63,78656.17,0.0,0.97091,3e-05,2.60664]
[1777889310214,50.63,78662.69,0.0,0.97112,3e-05,2.59132]
[1777889311226,50.64,78672.25,0.0,0.97147,3e-05,2.56438]
[1777889312240,50.64,78675.03,0.0,0.97156,3e-05,2.55777]
[1777889313238,50.64,78667.8,0.0,0.97132,3e-05,2.57541]
[1777889314246,50.64,78657.46,0.0,0.97096,3e-05,2.60164]
[1777889315258,50.64,78651.78,0.0,0.97077,3e-05,2.61555]
[1777889316263,50.65,78627.07,0.0,0.96993,3e-05,2.67732]
[1777889317273,50.65,78621.35,0.0,0.96973,3e-05,2.6913]
[1777889318278,50.64,78627.77,0.0,0.96997,3e-05,2.67436]
[1777889319285,50.64,78629.69,0.0,0.97004,3e-05,2.66896]
[1777889321305,50.63,78642.36,0.0,0.97049,3e-05,2.63649]
[1777889322306,50.63,78655.33,0.0,0.97092,3e-05,2.60456]
[1777889323312,50.63,78662.55,0.0,0.97116,3e-05,2.58698]
[1777889324320,50.63,78666.51,0.0,0.97129,3e-05,2.57743]
[1777889329358,50.64,78658.26,0.0,0.971,3e-05,2.59884]
[1777889330381,50.64,78653.07,0.0,0.97083,3e-05,2.61161]
[1777889331373,50.64,78659.73,0.0,0.97105,3e-05,2.59532]
[1777889332382,50.64,78666.68,0.0,0.97128,3e-05,2.57852]
[1777889333388,50.64,78651.74,0.0,0.97078,3e-05,2.61511]
[1777889334402,50.64,78637.82,0.0,0.97031,3e-05,2.64944]
[1777889335401,50.64,78633.71,0.0,0.97017,3e-05,2.65967]
[1777889337417,50.64,78645.58,0.0,0.97057,3e-05,2.62998]
[1777889338424,50.64,78648.07,0.0,0.97066,3e-05,2.62386]
[1777889341449,50.64,78669.57,0.0,0.97137,3e-05,2.57143]
[1777889342471,50.64,78667.37,0.0,0.9713,3e-05,2.57688]
[1777889343467,50.64,78640.61,0.0,0.9704,3e-05,2.64256]
[1777889344472,50.64,78648.07,0.0,0.97065,3e-05,2.62415]
[1777889345479,50.64,78654.18,0.0,0.97086,3e-05,2.60917]
[1777889346507,50.64,78659.53,0.0,0.97104,3e-05,2.59613]
[1777889347497,50.64,78677.64,0.0,0.97163,3e-05,2.55225]
[1777889348503,50.64,78690.36,0.0,0.97204,3e-05,2.52185]
[1777889349514,50.64,78693.0,0.0,0.97213,3e-05,2.51574]
[1777889350517,50.65,78708.55,0.0,0.97262,3e-05,2.47904]
[1777889351523,50.65,78725.79,0.0,0.97316,3e-05,2.43885]
[1777889352531,50.65,78734.45,0.0,0.97342,3e-05,2.41904]
[1777889353538,50.67,78724.59,0.0,0.97307,3e-05,2.44551]
[1777889354550,50.67,78725.41,0.0,0.97309,3e-05,2.4439]
[1777889356558,50.67,78717.61,0.0,0.97284,3e-05,2.46275]
[1777889358573,50.68,78725.77,0.0,0.97309,3e-05,2.44422]
[1777889359578,50.68,78710.68,0.0,0.97261,3e-05,2.47993]
[1777889360619,50.68,78707.42,0.0,0.9725,3e-05,2.48788]
[1777889361595,50.68,78693.12,0.0,0.97204,3e-05,2.52209]
[1777889362603,50.68,78699.15,0.0,0.97223,3e-05,2.50789]
[1777889363610,50.68,78721.32,0.0,0.97293,3e-05,2.45576]
[1777889364620,50.69,78726.71,0.0,0.9731,3e-05,2.44344]
[1777889365624,50.69,78735.46,0.0,0.97336,3e-05,2.42339]
[1777889366631,50.69,78747.02,0.0,0.97372,3e-05,2.39702]
[1777889367639,50.69,78755.82,0.0,0.97398,3e-05,2.37722]
[1777889368645,50.69,78774.65,0.0,0.97454,3e-05,2.33486]
[1777889369654,50.7,78775.06,0.0,0.97454,3e-05,2.33442]
[1777889372688,50.7,78787.49,0.0,0.97494,3e-05,2.30375]
[1777889373683,50.71,78787.25,0.0,0.97492,3e-05,2.30481]
[1777889374690,50.71,78781.25,0.0,0.97474,3e-05,2.31878]
[1777889375697,50.71,78785.11,0.0,0.97485,3e-05,2.31064]
[1777889377712,50.72,78785.57,0.0,0.97485,3e-05,2.31067]
[1777889382748,50.74,78790.87,0.0,0.97496,3e-05,2.30209]
[1777889386774,50.75,78810.82,0.0,0.97552,3e-05,2.25955]
[1777889387781,50.76,78820.16,0.0,0.97577,3e-05,2.24034]
[1777889388790,50.76,78825.19,0.0,0.97591,3e-05,2.22937]
[1777889389799,50.76,78831.24,0.0,0.97607,3e-05,2.21758]
[1777889390807,50.76,78841.26,0.0,0.97635,3e-05,2.19594]
[1777889391810,50.77,78836.57,0.0,0.97621,3e-05,2.20678]
[1777889392816,50.81,78823.33,0.0,0.97574,3e-05,2.24279]
[1777889395841,50.82,78814.37,0.0,0.97546,3e-05,2.26432]
[1777889397852,50.83,78825.75,0.0,0.97577,3e-05,2.24066]
[1777889399865,50.84,78817.38,0.0,0.97551,3e-05,2.26023]
[1777889401896,50.84,78808.89,0.0,0.97526,3e-05,2.27954]
[1777889402897,50.88,78784.93,0.0,0.97448,3e-05,2.33889]
[1777889403904,50.88,78763.05,0.0,0.97381,3e-05,2.38902]
[1777889404910,50.88,78755.51,0.0,0.97358,3e-05,2.40672]
[1777889405917,50.88,78753.28,0.0,0.97351,3e-05,2.41224]
[1777889406923,50.88,78743.39,0.0,0.9732,3e-05,2.43547]
[1777889407932,50.89,78740.94,0.0,0.97312,3e-05,2.44149]
[1777889411960,50.89,78751.18,0.0,0.97342,3e-05,2.4191]
[1777889412968,50.9,78749.34,0.0,0.97335,3e-05,2.42371]
[1777889413983,50.9,78743.41,0.0,0.97317,3e-05,2.43779]
[1777889417001,50.9,78749.81,0.0,0.97335,3e-05,2.42399]
[1777889420029,50.91,78753.28,0.0,0.97344,3e-05,2.41706]
[1777889422043,50.91,78732.61,0.0,0.97279,3e-05,2.46577]
[1777889423051,50.92,78729.2,0.0,0.97268,3e-05,2.47403]
[1777889425090,50.92,78714.6,0.0,0.97221,3e-05,2.50893]
[1777889426079,50.92,78693.98,0.0,0.97154,3e-05,2.55842]
[1777889428092,50.92,78685.73,0.0,0.97127,3e-05,2.5784]
[1777889429103,50.92,78684.01,0.0,0.97121,3e-05,2.58264]
[1777889431116,50.92,78689.98,0.0,0.97146,3e-05,2.5639]
[1777889432920,50.92,78699.98,0.0,0.97178,3e-05,2.54011]
[1777889434144,50.92,78702.54,0.0,0.97186,3e-05,2.53413]
[1777889435150,50.92,78716.72,0.0,0.97231,3e-05,2.5006]
[1777889436158,50.93,78727.2,0.0,0.97264,3e-05,2.47613]
[1777889437165,50.93,78727.9,0.0,0.97266,3e-05,2.47473]
[1777889441200,50.93,78736.87,0.0,0.97293,3e-05,2.45472]
[1777889443018,50.94,78769.33,0.0,0.97392,3e-05,2.38056]
[1777889444225,50.94,78787.1,0.0,0.97444,3e-05,2.34121]
[1777889445230,50.94,78780.3,0.0,0.97423,3e-05,2.35654]
[1777889446238,50.94,78776.52,0.0,0.97412,3e-05,2.36555]
[1777889447246,50.95,78770.55,0.0,0.97393,3e-05,2.37956]
[1777889448251,50.95,78773.04,0.0,0.974,3e-05,2.3743]
[1777889450271,50.95,78778.29,0.0,0.97415,3e-05,2.36323]
[1777889451284,50.96,78761.88,0.0,0.97364,3e-05,2.40107]
[1777889453087,50.96,78710.26,0.0,0.97202,3e-05,2.52224]
[1777889453293,50.96,78710.26,0.0,0.97202,3e-05,2.52243]
[1777889454298,50.96,78704.79,0.0,0.97184,3e-05,2.5356]
[1777889455306,50.96,78718.43,0.0,0.97228,3e-05,2.50322]
[1777889456313,50.96,78707.17,0.0,0.97191,3e-05,2.53031]
[1777889457320,50.96,78697.57,0.0,0.9716,3e-05,2.55337]
[1777889462354,50.97,78667.0,0.0,0.97058,3e-05,2.62809]
[1777889463365,50.97,78647.22,0.0,0.96991,3e-05,2.67684]
[1777889464380,50.97,78639.43,0.0,0.96965,3e-05,2.69621]
[1777889465399,50.97,78620.42,0.0,0.96899,3e-05,2.74383]
[1777889466399,50.97,78602.04,0.0,0.96835,4e-05,2.79021]
[1777889467409,50.96,78598.98,0.0,0.96824,4e-05,2.79776]
[1777889468416,50.96,78615.12,0.0,0.96881,4e-05,2.75664]
[1777889470438,50.96,78615.65,0.0,0.96884,4e-05,2.75478]
[1777889471438,50.96,78630.44,0.0,0.96936,3e-05,2.71706]
[1777889473476,50.96,78629.05,0.0,0.96931,3e-05,2.72038]
[1777889474463,50.96,78645.96,0.0,0.9699,3e-05,2.678]
[1777889475471,50.96,78654.46,0.0,0.97019,3e-05,2.6568]
[1777889476478,50.96,78659.91,0.0,0.97038,3e-05,2.64322]
[1777889477483,50.96,78653.77,0.0,0.97017,3e-05,2.65831]
[1777889478494,50.96,78652.5,0.0,0.97013,3e-05,2.66138]
[1777889479508,50.96,78664.29,0.0,0.97053,3e-05,2.63229]
[1777889480504,50.96,78673.62,0.0,0.97084,3e-05,2.60949]
[1777889481510,50.96,78687.33,0.0,0.97129,3e-05,2.57624]
[1777889482521,50.96,78686.73,0.0,0.97127,3e-05,2.57776]
[1777889484536,50.96,78717.1,0.0,0.97225,3e-05,2.50526]
[1777889485544,50.96,78744.23,0.0,0.9731,3e-05,2.44178]
[1777889486551,50.97,78752.41,0.0,0.97333,3e-05,2.425]
[1777889487559,50.97,78745.42,0.0,0.97311,3e-05,2.4415]
[1777889488566,50.97,78741.6,0.0,0.97298,3e-05,2.45067]
[1777889489573,50.97,78735.09,0.0,0.97278,3e-05,2.46613]
[1777889491587,50.99,78729.78,0.0,0.97262,3e-05,2.47686]
[1777889492594,51.0,78724.02,0.0,0.97241,3e-05,2.49268]
[1777889493602,51.01,78725.46,0.0,0.97242,3e-05,2.49137]
[1777889495617,51.04,78716.77,0.0,0.97209,3e-05,2.51602]
[1777889496622,51.04,78715.66,0.0,0.97206,3e-05,2.51881]
[1777889497628,51.04,78721.73,0.0,0.97225,3e-05,2.50461]
[1777889498636,51.04,78727.43,0.0,0.97243,3e-05,2.49137]
[1777889499643,51.04,78726.65,0.0,0.9724,3e-05,2.49341]
[1777889500711,51.05,78720.28,0.0,0.97217,3e-05,2.51048]
[1777889501667,51.05,78712.96,0.0,0.97193,3e-05,2.52783]
[1777889502675,51.05,78694.91,0.0,0.97134,3e-05,2.57133]
[1777889503681,51.05,78692.28,0.0,0.97126,3e-05,2.57774]
[1777889504689,51.06,78700.28,0.0,0.97152,3e-05,2.55857]
[1777889505696,51.06,78697.02,0.0,0.97141,3e-05,2.56659]
[1777889506703,51.06,78684.63,0.0,0.971,3e-05,2.59649]
[1777889507712,51.06,78682.44,0.0,0.97093,3e-05,2.60184]
[1777889509723,51.06,78688.72,0.0,0.97114,3e-05,2.5867]
[1777889510780,51.06,78690.24,0.0,0.97119,3e-05,2.58309]
[1777889515774,51.06,78683.87,0.0,0.97096,3e-05,2.5993]
[1777889516788,51.06,78678.31,0.0,0.97077,3e-05,2.61325]
[1777889517795,51.07,78683.51,0.0,0.97094,3e-05,2.60083]
[1777889519813,51.07,78686.54,0.0,0.97104,3e-05,2.59358]
[1777889520814,51.07,78692.28,0.0,0.97123,3e-05,2.57977]
[1777889522837,51.07,78679.33,0.0,0.9708,3e-05,2.61113]
[1777889524872,51.07,78677.89,0.0,0.97075,3e-05,2.6148]
[1777889526888,51.07,78672.68,0.0,0.97058,3e-05,2.62755]
[1777889528896,51.07,78693.18,0.0,0.97126,3e-05,2.57782]
[1777889529904,51.07,78704.19,0.0,0.97161,3e-05,2.55146]
[1777889530910,51.07,78712.16,0.0,0.97187,3e-05,2.53257]
[1777889531917,51.07,78714.42,0.0,0.97194,3e-05,2.52735]
[1777889532935,51.08,78722.27,0.0,0.97217,3e-05,2.5103]
[1777889533931,51.08,78723.93,0.0,0.97222,3e-05,2.50657]
[1777889535946,51.08,78737.88,0.0,0.97266,3e-05,2.47419]
[1777889536952,51.08,78749.13,0.0,0.97301,3e-05,2.44823]
[1777889537959,51.08,78753.8,0.0,0.97315,3e-05,2.4377]
[1777889539974,51.09,78763.92,0.0,0.97345,3e-05,2.41499]
[1777889540981,51.09,78758.71,0.0,0.97329,3e-05,2.42731]
[1777889541990,51.09,78744.07,0.0,0.97283,3e-05,2.46155]
[1777889542996,51.09,78744.44,0.0,0.97284,3e-05,2.46098]
[1777889544003,51.09,78730.29,0.0,0.97239,3e-05,2.49435]
[1777889545016,51.1,78727.24,0.0,0.97229,3e-05,2.50173]
[1777889547026,51.1,78720.81,0.0,0.97208,3e-05,2.51728]
[1777889552061,51.1,78707.12,0.0,0.97167,3e-05,2.54627]
[1777889553066,51.1,78703.56,0.0,0.97156,3e-05,2.5549]
[1777889556088,51.12,78708.98,0.0,0.9717,3e-05,2.54407]
[1777889557094,51.12,78715.78,0.0,0.9719,3e-05,2.52915]
[1777889558101,51.12,78717.99,0.0,0.97197,3e-05,2.52406]
[1777889561123,51.14,78722.08,0.0,0.97205,3e-05,2.51811]
[1777889564151,51.16,78727.39,0.0,0.97218,3e-05,2.50908]
[1777889565153,51.18,78720.68,0.0,0.97194,3e-05,2.52687]
[1777889566159,51.18,78707.17,0.0,0.9715,3e-05,2.55915]
[1777889567165,51.18,78699.17,0.0,0.97123,3e-05,2.57901]
[1777889569183,51.18,78685.88,0.0,0.97078,3e-05,2.61189]
[1777889570196,51.18,78678.17,0.0,0.97053,3e-05,2.63048]
[1777889571197,51.18,78683.26,0.0,0.9707,3e-05,2.61814]
[1777889573209,51.19,78688.34,0.0,0.97086,3e-05,2.60628]
[1777889577237,51.19,78699.59,0.0,0.97121,3e-05,2.58062]
[1777889578265,51.19,78710.11,0.0,0.97155,3e-05,2.5554]
[1777889579258,51.21,78733.14,0.0,0.97225,3e-05,2.50373]
[1777889580270,51.22,78741.91,0.0,0.9725,3e-05,2.48535]
[1777889582283,51.23,78758.47,0.0,0.97299,3e-05,2.44894]
[1777889584074,51.25,78758.69,0.0,0.97295,3e-05,2.45165]
[1777889584298,51.27,78758.15,0.0,0.9729,3e-05,2.45555]
[1777889585305,51.27,78741.81,0.0,0.97239,3e-05,2.49382]
[1777889590340,51.31,78744.56,0.0,0.97239,3e-05,2.49377]
[1777889594151,51.34,78757.7,0.0,0.97272,3e-05,2.46903]
[1777889594371,51.35,78757.7,0.0,0.97269,3e-05,2.47146]
[1777889595376,51.37,78763.26,0.0,0.97283,3e-05,2.46113]
[1777889597390,51.4,78770.78,0.0,0.97299,3e-05,2.44904]
[1777889600411,51.45,78775.81,0.0,0.97304,3e-05,2.44562]
[1777889602427,51.47,78762.54,0.0,0.97256,3e-05,2.48114]
[1777889604224,51.49,78753.63,0.0,0.97223,3e-05,2.5056]
[1777889605447,51.51,78764.04,0.0,0.97253,3e-05,2.48335]
[1777889606454,51.52,78771.89,0.0,0.97275,3e-05,2.46745]
[1777889608475,51.55,78777.58,0.0,0.97286,3e-05,2.45899]
[1777889609475,51.56,78786.06,0.0,0.97309,3e-05,2.44216]
[1777889612496,51.61,78799.1,0.0,0.97342,3e-05,2.41622]
[1777889614302,51.64,78804.31,0.0,0.9735,3e-05,2.41054]
[1777889616526,51.68,78795.6,0.0,0.97316,3e-05,2.43589]
[1777889617532,51.69,78787.71,0.0,0.97289,3e-05,2.45621]
[1777889621561,51.73,78782.14,0.0,0.97261,3e-05,2.47713]
[1777889622567,51.74,78775.72,0.0,0.97239,3e-05,2.49358]
[1777889623573,51.75,78769.77,0.0,0.97219,3e-05,2.50874]
[1777889625589,51.77,78784.03,0.0,0.97259,3e-05,2.47859]
[1777889626598,51.78,78794.98,0.0,0.9729,3e-05,2.4555]
[1777889631631,51.84,78789.3,0.0,0.9726,3e-05,2.47853]
[1777889634651,51.86,78776.93,0.0,0.97215,3e-05,2.51138]
[1777889635659,51.86,78770.49,0.0,0.97195,3e-05,2.52649]
[1777889637672,51.9,78755.76,0.0,0.9714,3e-05,2.56734]
[1777889642708,52.06,78748.71,0.0,0.97079,3e-05,2.61269]
[1777889646738,52.12,78743.23,0.0,0.97046,3e-05,2.63676]
[1777889647745,52.15,78749.93,0.0,0.97061,3e-05,2.62561]
[1777889648750,52.18,78760.75,0.0,0.97089,3e-05,2.60506]
[1777889653789,52.19,78751.89,0.0,0.97058,3e-05,2.6281]
[1777889655799,52.19,78732.36,0.0,0.96992,3e-05,2.67595]
[1777889656807,52.19,78723.58,0.0,0.96963,3e-05,2.69704]
[1777889660834,52.19,78716.43,0.0,0.96941,3e-05,2.71353]
[1777889662848,52.18,78709.93,0.0,0.96919,3e-05,2.72894]
[1777889664863,52.17,78701.36,0.0,0.96895,3e-05,2.7467]
[1777889665872,52.16,78695.61,0.0,0.96875,3e-05,2.7606]
[1777889666876,52.14,78687.82,0.0,0.96853,3e-05,2.77641]
[1777889671911,52.08,78687.79,0.0,0.96873,3e-05,2.76083]
[1777889673926,52.08,78682.84,0.0,0.96857,3e-05,2.77253]
[1777889674931,52.08,78676.2,0.0,0.96834,3e-05,2.78876]
[1777889675941,52.06,78689.63,0.0,0.96885,3e-05,2.75249]
[1777889676947,52.06,78695.18,0.0,0.96904,3e-05,2.7385]
[1777889680976,52.03,78685.57,0.0,0.96879,3e-05,2.75681]
[1777889681983,52.03,78685.64,0.0,0.96879,3e-05,2.75635]
[1777889685003,52.01,78705.05,0.0,0.9695,3e-05,2.70513]
[1777889686011,52.01,78711.11,0.0,0.96971,3e-05,2.69011]
[1777889688024,52.01,78724.03,0.0,0.97015,3e-05,2.65835]
[1777889689031,52.01,78727.52,0.0,0.97026,3e-05,2.64977]
[1777889692052,52.01,78731.48,0.0,0.9704,3e-05,2.63987]
[1777889694067,52.0,78736.62,0.0,0.97057,3e-05,2.6273]
[1777889695074,52.0,78743.22,0.0,0.97079,3e-05,2.6114]
[1777889696081,52.0,78741.61,0.0,0.97074,3e-05,2.61518]
[1777889701118,52.0,78742.88,0.0,0.97078,3e-05,2.61176]
[1777889703134,52.0,78724.41,0.0,0.97018,3e-05,2.656]
[1777889704142,52.0,78703.23,0.0,0.96947,3e-05,2.70743]
[1777889705149,52.0,78692.49,0.0,0.96911,3e-05,2.73362]
[1777889706155,52.0,78688.71,0.0,0.96898,3e-05,2.74269]
[1777889708171,51.99,78685.55,0.0,0.96888,3e-05,2.74992]
[1777889711197,51.99,78680.46,0.0,0.96871,3e-05,2.76194]
[1777889716227,52.0,78668.25,0.0,0.96827,3e-05,2.79391]
[1777889717233,52.0,78667.1,0.0,0.96822,4e-05,2.79738]
[1777889720254,52.01,78659.25,0.0,0.96792,4e-05,2.81869]
[1777889721265,52.01,78657.51,0.0,0.96786,4e-05,2.82329]
[1777889723276,52.01,78653.19,0.0,0.96771,4e-05,2.83433]
[1777889725293,52.01,78616.19,0.0,0.96637,4e-05,2.92911]
[1777889726302,52.01,78597.61,0.0,0.96568,4e-05,2.97758]
[1777889727303,52.01,78591.15,0.0,0.96545,4e-05,2.99418]
[1777889728312,52.01,78587.58,0.0,0.96532,4e-05,3.00333]
[1777889730324,52.0,78597.22,0.0,0.96569,4e-05,2.97743]
[1777889731331,52.0,78607.38,0.0,0.96612,4e-05,2.94579]
[1777889732338,51.99,78613.75,0.0,0.96638,4e-05,2.92751]
[1777889733346,51.99,78617.4,0.0,0.96651,4e-05,2.91791]
[1777889734352,51.99,78628.33,0.0,0.96693,4e-05,2.88854]
[1777889735363,51.99,78633.26,0.0,0.96711,4e-05,2.87582]
[1777889736366,51.99,78642.68,0.0,0.96745,4e-05,2.8517]
[1777889737382,51.99,78651.96,0.0,0.96778,4e-05,2.82811]
[1777889738379,51.99,78663.14,0.0,0.96817,4e-05,2.79992]
[1777889739413,51.99,78663.22,0.0,0.96817,4e-05,2.79978]
[1777889742431,51.99,78648.63,0.0,0.96765,4e-05,2.83681]
[1777889743443,51.99,78636.28,0.0,0.96721,4e-05,2.86827]
[1777889744455,51.99,78638.52,0.0,0.96729,4e-05,2.8625]
[1777889745461,51.99,78652.19,0.0,0.96778,4e-05,2.8277]
[1777889746475,51.99,78674.28,0.0,0.96856,3e-05,2.77219]
[1777889747481,51.99,78683.02,0.0,0.96885,3e-05,2.7507]
[1777889748490,51.99,78697.84,0.0,0.96936,3e-05,2.71409]
[1777889749495,51.99,78702.36,0.0,0.96951,3e-05,2.7032]
[1777889751546,51.99,78719.86,0.0,0.9701,3e-05,2.66017]
[1777889752517,51.99,78717.2,0.0,0.97002,3e-05,2.66649]
[1777889753524,51.99,78706.04,0.0,0.96965,3e-05,2.69353]
[1777889755396,51.98,78696.0,0.0,0.96931,3e-05,2.71774]
[1777889756551,51.98,78683.76,0.0,0.9689,3e-05,2.74776]
[1777889757556,51.98,78661.97,0.0,0.96815,4e-05,2.80155]
[1777889758564,51.98,78647.32,0.0,0.96763,4e-05,2.83857]
[1777889759574,51.98,78646.93,0.0,0.96762,4e-05,2.83914]
[1777889761584,51.98,78653.18,0.0,0.96784,4e-05,2.82329]
[1777889763597,51.98,78635.95,0.0,0.96723,4e-05,2.86715]
[1777889765454,51.98,78644.07,0.0,0.96752,4e-05,2.84631]
[1777889766619,51.97,78648.72,0.0,0.96769,4e-05,2.83405]
[1777889767625,51.97,78636.62,0.0,0.96726,4e-05,2.86484]
[1777889768632,51.97,78631.56,0.0,0.96708,4e-05,2.87774]
[1777889769640,51.97,78630.29,0.0,0.96703,4e-05,2.88092]
[1777889771654,51.97,78617.51,0.0,0.96657,4e-05,2.91368]
[1777889772661,51.97,78601.56,0.0,0.96599,4e-05,2.955]
[1777889773671,51.97,78594.01,0.0,0.96571,4e-05,2.97457]
[1777889774678,51.97,78596.62,0.0,0.96581,4e-05,2.96749]
[1777889775682,51.97,78605.09,0.0,0.96613,4e-05,2.94514]
[1777889776689,51.97,78605.63,0.0,0.96615,4e-05,2.94354]
[1777889778720,51.96,78619.96,0.0,0.96668,4e-05,2.906]
[1777889779716,51.96,78642.0,0.0,0.96748,4e-05,2.8493]
[1777889780726,51.96,78663.74,0.0,0.96825,4e-05,2.79432]
[1777889781729,51.96,78667.38,0.0,0.96837,3e-05,2.78524]
[1777889783763,51.96,78674.37,0.0,0.96862,3e-05,2.76756]
[1777889786784,51.96,78694.37,0.0,0.96932,3e-05,2.71736]
[1777889787782,51.96,78710.12,0.0,0.96985,3e-05,2.67855]
[1777889788788,51.96,78720.12,0.0,0.97019,3e-05,2.65395]
[1777889791824,51.95,78714.08,0.0,0.97004,3e-05,2.66373]
[1777889793824,51.95,78724.99,0.0,0.97041,3e-05,2.63705]
[1777889794831,51.95,78727.8,0.0,0.9705,3e-05,2.63018]
[1777889797853,51.95,78734.36,0.0,0.97072,3e-05,2.61416]
[1777889800880,51.95,78729.13,0.0,0.97055,3e-05,2.62646]
[1777889801882,51.95,78738.72,0.0,0.97087,3e-05,2.60336]
[1777889802888,51.95,78746.78,0.0,0.97113,3e-05,2.58417]
[1777889803899,51.95,78748.51,0.0,0.97119,3e-05,2.58004]
[1777889808940,51.95,78741.76,0.0,0.97097,3e-05,2.59596]
[1777889809946,51.95,78728.51,0.0,0.97053,3e-05,2.62767]
[1777889810956,51.95,78723.55,0.0,0.97037,3e-05,2.63952]
[1777889811961,51.95,78721.49,0.0,0.97031,3e-05,2.64423]
[1777889813976,51.95,78716.18,0.0,0.97013,3e-05,2.65693]
[1777889817000,51.94,78709.13,0.0,0.96991,3e-05,2.67339]
[1777889818008,51.94,78724.36,0.0,0.97041,3e-05,2.6365]
[1777889819014,51.94,78731.8,0.0,0.97066,3e-05,2.61849]
[1777889820022,51.94,78728.41,0.0,0.97055,3e-05,2.62653]
[1777889822036,51.94,78723.2,0.0,0.97038,3e-05,2.63885]
[1777889823044,51.94,78730.67,0.0,0.97063,3e-05,2.62075]
[1777889824050,51.94,78730.42,0.0,0.97062,3e-05,2.62125]
[1777889826064,51.94,78724.63,0.0,0.97043,3e-05,2.63494]
[1777889828078,51.93,78713.09,0.0,0.97006,3e-05,2.66241]
[1777889830093,51.93,78704.02,0.0,0.96976,3e-05,2.68431]
[1777889831103,51.93,78701.32,0.0,0.96967,3e-05,2.69047]
[1777889832108,51.93,78695.09,0.0,0.96946,3e-05,2.7055]
[1777889833122,51.93,78686.76,0.0,0.96918,3e-05,2.72601]
[1777889834123,51.93,78669.93,0.0,0.96861,3e-05,2.76716]
[1777889836141,51.92,78663.49,0.0,0.96839,3e-05,2.78291]
[1777889841174,51.91,78656.91,0.0,0.96818,4e-05,2.79756]
[1777889842179,51.91,78646.8,0.0,0.96783,4e-05,2.82269]
[1777889843186,51.91,78642.76,0.0,0.9677,4e-05,2.83251]
[1777889847214,51.9,78637.33,0.0,0.96753,4e-05,2.84451]
[1777889849228,51.89,78636.73,0.0,0.96752,4e-05,2.84509]
[1777889854265,51.88,78637.98,0.0,0.96765,4e-05,2.83477]
[1777889855273,51.88,78644.9,0.0,0.9679,4e-05,2.81673]
[1777889856280,51.87,78631.62,0.0,0.96744,4e-05,2.84956]
[1777889857287,51.87,78620.21,0.0,0.96703,4e-05,2.8788]
[1777889858295,51.87,78619.16,0.0,0.967,4e-05,2.88099]
[1777889859305,51.87,78625.1,0.0,0.96722,4e-05,2.86519]
[1777889862323,51.86,78639.71,0.0,0.96776,4e-05,2.82633]
[1777889864336,51.85,78636.2,0.0,0.96765,4e-05,2.83429]
[1777889866350,51.85,78632.06,0.0,0.96752,4e-05,2.84343]
[1777889868367,51.84,78609.91,0.0,0.96674,4e-05,2.89933]
[1777889869384,51.84,78586.2,0.0,0.96587,4e-05,2.96053]
[1777889870379,51.8,78572.97,0.0,0.96547,4e-05,2.98869]
[1777889871391,51.8,78561.7,0.0,0.96505,4e-05,3.01787]
[1777889872393,51.79,78558.57,0.0,0.96494,4e-05,3.02544]
[1777889874422,51.79,78565.08,0.0,0.9652,4e-05,3.00743]
[1777889879450,51.78,78559.62,0.0,0.96501,4e-05,3.02035]
[1777889883477,51.77,78553.84,0.0,0.96481,4e-05,3.03443]
[1777889885492,51.77,78564.81,0.0,0.96524,4e-05,3.00449]
[1777889886499,51.77,78570.73,0.0,0.96548,4e-05,2.98779]
[1777889891534,51.75,78563.17,0.0,0.96523,4e-05,3.00501]
[1777889892541,51.74,78556.45,0.0,0.965,4e-05,3.02139]
[1777889895564,51.73,78550.73,0.0,0.9648,4e-05,3.03513]
[1777889896571,51.73,78545.4,0.0,0.96462,4e-05,3.04783]
[1777889898585,51.72,78536.73,0.0,0.96429,4e-05,3.07035]
[1777889900652,51.72,78536.28,0.0,0.96429,4e-05,3.07075]
[1777889902614,51.71,78542.66,0.0,0.96455,4e-05,3.05276]
[1777889903621,51.71,78535.74,0.0,0.96428,4e-05,3.07103]
[1777889904628,51.71,78518.42,0.0,0.96361,4e-05,3.11764]
[1777889905636,51.71,78483.78,0.0,0.96223,4e-05,3.21266]
[1777889906642,51.7,78471.67,0.0,0.96174,4e-05,3.24588]
[1777889908657,51.7,78474.93,0.0,0.9619,4e-05,3.23536]
[1777889910671,51.69,78480.71,0.0,0.96215,4e-05,3.21787]
[1777889915706,51.67,78478.38,0.0,0.96216,4e-05,3.21607]
[1777889917727,51.67,78483.59,0.0,0.96239,4e-05,3.20028]
[1777889918727,51.66,78498.32,0.0,0.96299,4e-05,3.15887]
[1777889919736,51.66,78504.96,0.0,0.96327,4e-05,3.13952]
[1777889921747,51.65,78516.36,0.0,0.96373,4e-05,3.10784]
[1777889922760,51.65,78532.26,0.0,0.96436,4e-05,3.06423]
[1777889923772,51.65,78515.54,0.0,0.96371,4e-05,3.10921]
[1777889924769,51.65,78517.12,0.0,0.96378,4e-05,3.10443]
[1777889926644,51.64,78579.79,0.0,0.9662,4e-05,2.93575]
[1777889927794,51.64,78600.84,0.0,0.96698,4e-05,2.88036]
[1777889928808,51.64,78617.45,0.0,0.96759,4e-05,2.83714]
[1777889929817,51.63,78608.02,0.0,0.96725,4e-05,2.8609]
[1777889930829,51.63,78592.63,0.0,0.9667,4e-05,2.90022]
[1777889931828,51.63,78581.11,0.0,0.96628,4e-05,2.92973]
[1777889932832,51.62,78574.91,0.0,0.96606,4e-05,2.9454]
[1777889933840,51.62,78577.42,0.0,0.96616,4e-05,2.9382]
[1777889934846,51.62,78543.26,0.0,0.96488,4e-05,3.02816]
[1777889936722,51.61,78522.16,0.0,0.96408,4e-05,3.08345]
[1777889938884,51.6,78494.8,0.0,0.96302,4e-05,3.15662]
[1777889939883,51.6,78472.67,0.0,0.96213,4e-05,3.21755]
[1777889940890,51.59,78468.44,0.0,0.96197,4e-05,3.22876]
[1777889941908,51.59,78474.35,0.0,0.96222,4e-05,3.21158]
[1777889942909,51.59,78466.58,0.0,0.96191,4e-05,3.2327]
[1777889943926,51.59,78461.58,0.0,0.96171,4e-05,3.24609]
[1777889944933,51.58,78453.12,0.0,0.96137,4e-05,3.26927]
[1777889945938,51.58,78451.39,0.0,0.96131,4e-05,3.27345]
[1777889949968,51.53,78444.13,0.0,0.96114,4e-05,3.28482]
[1777889950981,51.49,78449.49,0.0,0.96147,4e-05,3.26245]
[1777889951980,51.46,78461.89,0.0,0.96208,4e-05,3.22073]
[1777889952988,51.46,78456.96,0.0,0.96189,4e-05,3.23397]
[1777889953996,51.45,78452.08,0.0,0.96169,4e-05,3.24708]
[1777889955010,51.45,78459.76,0.0,0.96202,4e-05,3.22481]
[1777889956016,51.45,78465.46,0.0,0.96226,4e-05,3.2082]
[1777889957017,51.44,78453.12,0.0,0.96176,4e-05,3.24227]
[1777889958024,51.44,78447.13,0.0,0.96153,4e-05,3.25854]
[1777889960037,51.43,78457.42,0.0,0.96197,4e-05,3.22818]
[1777889961045,51.43,78450.03,0.0,0.96167,4e-05,3.24838]
[1777889962052,51.43,78445.98,0.0,0.96152,4e-05,3.25917]
[1777889963060,51.42,78440.36,0.0,0.96129,4e-05,3.27443]
[1777889965074,51.42,78435.4,0.0,0.9611,4e-05,3.28714]
[1777889966082,51.41,78428.78,0.0,0.96083,4e-05,3.30531]
[1777889967090,51.41,78421.08,0.0,0.96052,4e-05,3.32662]
[1777889968095,51.4,78420.43,0.0,0.96051,4e-05,3.32693]
[1777889971117,51.39,78425.72,0.0,0.96083,4e-05,3.30431]
[1777889972127,51.39,78420.18,0.0,0.96059,4e-05,3.32018]
[1777889976152,51.37,78413.89,0.0,0.96038,4e-05,3.3345]
[1777889981185,51.32,78419.61,0.0,0.96078,4e-05,3.30732]
[1777889985244,51.21,78414.61,0.0,0.96088,4e-05,3.30044]
[1777889986230,51.17,78394.01,0.0,0.9601,4e-05,3.3527]
[1777889987243,51.17,78383.4,0.0,0.95966,4e-05,3.38277]
[1777889988243,51.16,78366.89,0.0,0.95894,4e-05,3.43034]
[1777889989259,51.12,78353.02,0.0,0.95847,4e-05,3.46212]
[1777889990256,51.1,78358.48,0.0,0.95876,4e-05,3.44249]
[1777889991267,51.08,78358.29,0.0,0.9588,4e-05,3.43993]
[1777889994289,51.04,78366.69,0.0,0.9593,4e-05,3.4061]
[1777889995291,51.03,78379.2,0.0,0.95988,4e-05,3.367]
[1777889996301,51.02,78380.8,0.0,0.95998,4e-05,3.36053]
[1777889999318,50.99,78382.06,0.0,0.9601,4e-05,3.35226]
[1777890002342,50.96,78369.67,0.0,0.95966,4e-05,3.38191]
[1777890005364,50.93,78358.87,0.0,0.95928,4e-05,3.4075]
[1777890007438,50.91,78353.24,0.0,0.9591,4e-05,3.41925]
[1777890008415,50.89,78339.14,0.0,0.95852,4e-05,3.45793]
[1777890009418,50.89,78331.19,0.0,0.95816,5e-05,3.48167]
[1777890010427,50.87,78320.61,0.0,0.95775,5e-05,3.50904]
[1777890012445,50.83,78327.49,0.0,0.95817,5e-05,3.48089]
[1777890013447,50.82,78336.67,0.0,0.95863,4e-05,3.45041]
[1777890014453,50.82,78347.76,0.0,0.95912,4e-05,3.41747]
[1777890015464,50.8,78351.49,0.0,0.95932,4e-05,3.40401]
[1777890017475,50.8,78344.49,0.0,0.95902,4e-05,3.42403]
[1777890019488,50.8,78349.95,0.0,0.95927,4e-05,3.40738]
[1777890020495,50.8,78357.78,0.0,0.95962,4e-05,3.38411]
[1777890022511,50.8,78348.84,0.0,0.95923,4e-05,3.41006]
[1777890023517,50.79,78357.13,0.0,0.9596,4e-05,3.38541]
[1777890024523,50.79,78375.14,0.0,0.96039,4e-05,3.33258]
[1777890026541,50.79,78369.76,0.0,0.96016,4e-05,3.34802]
[1777890028552,50.79,78361.58,0.0,0.9598,4e-05,3.37165]
[1777890030568,50.79,78353.32,0.0,0.95945,4e-05,3.39556]
[1777890032582,50.77,78345.06,0.0,0.95921,4e-05,3.4101]
[1777890034595,50.75,78353.57,0.0,0.95965,4e-05,3.38084]
[1777890038621,50.72,78348.47,0.0,0.9595,4e-05,3.39018]
[1777890039630,50.72,78340.46,0.0,0.95915,4e-05,3.41364]
[1777890043657,50.68,78332.26,0.0,0.9589,4e-05,3.43035]
[1777890047686,50.62,78327.22,0.0,0.95884,4e-05,3.43457]
[1777890052723,50.58,78335.4,0.0,0.95935,4e-05,3.40044]
[1777890053735,50.57,78338.58,0.0,0.95949,4e-05,3.39083]
[1777890054739,50.57,78354.85,0.0,0.96023,4e-05,3.34114]
[1777890055744,50.56,78359.3,0.0,0.96044,4e-05,3.32713]
[1777890056752,50.56,78369.46,0.0,0.96088,4e-05,3.29744]
[1777890057761,50.56,78371.21,0.0,0.96095,4e-05,3.29233]
[1777890060782,50.56,78377.15,0.0,0.96121,4e-05,3.27507]
[1777890061799,50.56,78387.85,0.0,0.96166,4e-05,3.24402]
[1777890062821,50.56,78378.87,0.0,0.96128,4e-05,3.26989]
[1777890063819,50.56,78370.78,0.0,0.96094,4e-05,3.29337]
[1777890064815,50.56,78348.98,0.0,0.95999,4e-05,3.35708]
[1777890065818,50.56,78331.08,0.0,0.95921,4e-05,3.4097]
[1777890066824,50.55,78329.17,0.0,0.95915,4e-05,3.41315]
[1777890068841,50.54,78334.43,0.0,0.95939,4e-05,3.39711]
[1777890071859,50.54,78339.84,0.0,0.95964,4e-05,3.38073]
[1777890073874,50.54,78348.11,0.0,0.96001,4e-05,3.35602]
[1777890074881,50.53,78365.53,0.0,0.96078,4e-05,3.30374]
[1777890075888,50.53,78369.12,0.0,0.96094,4e-05,3.29327]
[1777890080923,50.53,78366.33,0.0,0.96082,4e-05,3.30127]
[1777890082937,50.53,78378.07,0.0,0.96133,4e-05,3.26629]
[1777890083944,50.53,78403.97,0.0,0.96242,4e-05,3.19213]
[1777890084958,50.54,78424.07,0.0,0.96323,4e-05,3.1366]
[1777890087879,50.56,78409.97,0.0,0.96259,4e-05,3.18078]
[1777890089012,50.56,78379.63,0.0,0.96132,4e-05,3.26759]
[1777890090098,50.56,78370.11,0.0,0.9609,4e-05,3.29549]
[1777890091047,50.56,78397.51,0.0,0.96212,4e-05,3.21148]
[1777890092074,50.56,78426.39,0.0,0.96332,4e-05,3.12978]
[1777890093177,50.56,78434.79,0.0,0.96366,4e-05,3.10628]
[1777890094077,50.52,78427.99,0.0,0.96348,4e-05,3.11841]
[1777890095083,50.52,78419.78,0.0,0.96315,4e-05,3.14092]
[1777890097948,50.52,78392.93,0.0,0.96205,4e-05,3.21631]
[1777890102134,50.51,78398.64,0.0,0.9623,4e-05,3.1992]
[1777890104148,50.52,78393.08,0.0,0.96206,4e-05,3.21529]
[1777890108021,50.52,78371.67,0.0,0.96115,4e-05,3.27725]
[1777890109186,50.52,78361.9,0.0,0.96073,4e-05,3.30559]
[1777890112206,50.52,78368.84,0.0,0.96103,4e-05,3.28531]
[1777890113212,50.52,78362.21,0.0,0.96075,4e-05,3.30454]
[1777890114218,50.52,78356.59,0.0,0.96051,4e-05,3.32087]
[1777890117239,50.51,78346.65,0.0,0.96008,4e-05,3.34974]
[1777890120269,50.51,78352.05,0.0,0.96032,4e-05,3.33358]
[1777890121283,50.51,78362.79,0.0,0.96078,4e-05,3.30216]
[1777890122290,50.51,78370.41,0.0,0.96111,4e-05,3.28002]
[1777890123299,50.51,78380.96,0.0,0.96156,4e-05,3.24958]
[1777890125318,50.51,78357.67,0.0,0.96056,4e-05,3.31709]
[1777890127328,50.51,78352.73,0.0,0.96035,4e-05,3.33139]
[1777890128335,50.51,78343.29,0.0,0.95994,4e-05,3.35898]
[1777890129341,50.51,78334.16,0.0,0.95954,4e-05,3.38577]
[1777890133373,50.51,78327.12,0.0,0.95924,4e-05,3.40586]
[1777890138405,50.5,78323.41,0.0,0.95909,4e-05,3.41581]
[1777890143440,50.5,78329.4,0.0,0.95937,4e-05,3.39696]
[1777890145454,50.49,78336.41,0.0,0.95969,4e-05,3.37585]
[1777890146461,50.49,78349.13,0.0,0.96025,4e-05,3.33828]
[1777890147469,50.49,78357.19,0.0,0.9606,4e-05,3.31462]
[1777890148476,50.49,78364.41,0.0,0.96091,4e-05,3.29356]
[1777890153511,50.49,78366.86,0.0,0.96108,4e-05,3.28113]
[1777890157542,50.49,78375.87,0.0,0.96146,4e-05,3.2551]
[1777890158546,50.49,78391.57,0.0,0.96212,4e-05,3.21003]
[1777890159571,50.49,78395.77,0.0,0.9623,4e-05,3.19814]
[1777890161577,50.49,78400.79,0.0,0.9625,4e-05,3.1841]
[1777890163590,50.5,78401.84,0.0,0.96254,4e-05,3.18141]
[1777890165610,50.5,78396.43,0.0,0.96231,4e-05,3.19707]
[1777890167623,50.5,78402.24,0.0,0.96255,4e-05,3.1808]
[1777890171651,50.5,78406.65,0.0,0.96272,4e-05,3.16889]
[1777890172658,50.5,78425.95,0.0,0.96351,4e-05,3.11471]
[1777890173665,50.5,78438.0,0.0,0.964,4e-05,3.08135]
[1777890174672,50.5,78442.75,0.0,0.96419,4e-05,3.06785]
[1777890177695,50.5,78451.62,0.0,0.96456,4e-05,3.04243]
[1777890178737,50.5,78463.56,0.0,0.96503,4e-05,3.00941]
[1777890179715,50.5,78487.47,0.0,0.96596,4e-05,2.94456]
[1777890180726,50.49,78497.16,0.0,0.96633,4e-05,2.91835]
[1777890181734,50.49,78503.51,0.0,0.96658,4e-05,2.90123]
[1777890183746,50.49,78485.54,0.0,0.96589,4e-05,2.94933]
[1777890184749,50.49,78454.4,0.0,0.96468,4e-05,3.03391]
[1777890185762,50.49,78448.53,0.0,0.96445,4e-05,3.04981]
[1777890186764,50.49,78452.0,0.0,0.96459,4e-05,3.03996]
[1777890187771,50.49,78462.58,0.0,0.96502,4e-05,3.01066]
[1777890188786,50.49,78452.49,0.0,0.96462,4e-05,3.03811]
[1777890189797,50.49,78436.93,0.0,0.964,4e-05,3.08086]
[1777890191823,50.48,78419.81,0.0,0.96332,4e-05,3.12798]
[1777890192829,50.48,78412.06,0.0,0.96301,4e-05,3.14937]
[1777890193845,50.48,78418.72,0.0,0.96329,4e-05,3.13015]
[1777890194844,50.48,78411.17,0.0,0.96298,4e-05,3.15098]
[1777890195850,50.48,78390.04,0.0,0.9621,4e-05,3.21117]
[1777890196856,50.48,78387.18,0.0,0.96198,4e-05,3.2194]
[1777890198869,50.47,78380.48,0.0,0.96172,4e-05,3.23746]
[1777890202898,50.46,78364.59,0.0,0.96106,4e-05,3.28219]
[1777890203904,50.46,78356.62,0.0,0.96072,4e-05,3.30533]
[1777890204911,50.46,78355.16,0.0,0.96065,4e-05,3.30951]
[1777890206926,50.46,78349.07,0.0,0.96039,4e-05,3.32714]
[1777890208939,50.46,78358.56,0.0,0.96081,4e-05,3.29918]
[1777890209946,50.46,78358.6,0.0,0.96081,4e-05,3.299]
[1777890211962,50.46,78365.63,0.0,0.96117,4e-05,3.27328]
[1777890213975,50.46,78372.82,0.0,0.96148,4e-05,3.25241]
[1777890215989,50.46,78377.5,0.0,0.96168,4e-05,3.23891]
[1777890216996,50.46,78368.7,0.0,0.9613,4e-05,3.26433]
[1777890218002,50.46,78361.56,0.0,0.961,4e-05,3.28501]
[1777890219009,50.46,78365.94,0.0,0.96119,4e-05,3.27224]
[1777890221031,50.46,78369.12,0.0,0.96132,4e-05,3.26296]
[1777890226070,50.46,78367.88,0.0,0.96127,4e-05,3.26642]
[1777890227072,50.46,78360.3,0.0,0.96095,4e-05,3.28838]
[1777890228078,50.46,78356.19,0.0,0.96077,4e-05,3.30027]
[1777890230098,50.46,78341.68,0.0,0.96014,4e-05,3.34258]
[1777890231101,50.46,78338.0,0.0,0.95998,4e-05,3.35325]
[1777890232108,50.46,78323.21,0.0,0.95933,4e-05,3.39687]
[1777890233116,50.45,78317.92,0.0,0.9591,4e-05,3.41238]
[1777890234122,50.45,78312.01,0.0,0.95884,4e-05,3.42977]
[1777890235130,50.45,78312.81,0.0,0.95888,4e-05,3.42708]
[1777890236154,50.45,78320.57,0.0,0.95923,4e-05,3.40363]
[1777890237152,50.45,78321.78,0.0,0.95929,4e-05,3.39953]
[1777890242183,50.44,78345.94,0.0,0.96037,4e-05,3.32719]
[1777890243190,50.44,78365.84,0.0,0.96123,4e-05,3.26904]
[1777890244222,50.44,78371.45,0.0,0.96147,4e-05,3.25278]
[1777890246217,50.44,78340.67,0.0,0.96014,4e-05,3.34248]
[1777890247232,50.44,78336.23,0.0,0.95995,4e-05,3.35542]
[1777890251267,50.44,78348.43,0.0,0.96049,4e-05,3.31892]
[1777890252266,50.44,78348.69,0.0,0.96051,4e-05,3.31806]
[1777890253276,50.44,78326.0,0.0,0.95951,4e-05,3.38486]
[1777890254321,50.44,78318.47,0.0,0.95918,4e-05,3.40706]
[1777890255289,50.42,78298.19,0.0,0.95832,5e-05,3.46436]
[1777890256305,50.4,78277.17,0.0,0.95742,5e-05,3.52392]
[1777890257360,50.4,78253.93,0.0,0.95633,5e-05,3.59532]
[1777890259143,50.39,78247.32,0.0,0.95603,5e-05,3.61469]
[1777890260334,50.39,78253.56,0.0,0.95634,5e-05,3.59479]
[1777890261336,50.36,78282.4,0.0,0.95776,5e-05,3.50105]
[1777890262343,50.36,78295.05,0.0,0.95834,5e-05,3.46234]
[1777890263350,50.36,78277.39,0.0,0.95754,5e-05,3.5156]
[1777890264357,50.36,78271.88,0.0,0.95729,5e-05,3.53202]
[1777890266371,50.35,78267.04,0.0,0.95708,5e-05,3.54596]
[1777890269232,50.35,78250.02,0.0,0.9563,5e-05,3.59702]
[1777890272417,50.34,78256.11,0.0,0.95667,5e-05,3.57131]
[1777890275435,50.33,78265.69,0.0,0.95714,5e-05,3.54039]
[1777890276443,50.33,78277.49,0.0,0.95769,5e-05,3.50433]
[1777890277468,50.33,78274.66,0.0,0.95758,5e-05,3.51177]
[1777890278475,50.33,78281.02,0.0,0.95787,5e-05,3.49205]
[1777890280526,50.32,78275.48,0.0,0.95762,5e-05,3.50856]
[1777890281526,50.32,78270.4,0.0,0.9574,5e-05,3.52327]
[1777890286562,50.31,78272.36,0.0,0.95752,5e-05,3.51533]
[1777890287577,50.31,78259.65,0.0,0.95694,5e-05,3.55383]
[1777890288576,50.31,78266.35,0.0,0.95725,5e-05,3.53285]
[1777890290591,50.3,78281.86,0.0,0.95798,5e-05,3.48481]
[1777890291598,50.3,78289.81,0.0,0.95835,5e-05,3.46043]
[1777890292604,50.3,78296.89,0.0,0.95868,5e-05,3.43882]
[1777890293611,50.3,78286.53,0.0,0.95821,5e-05,3.46978]
[1777890294619,50.3,78281.7,0.0,0.95799,5e-05,3.48408]
[1777890296636,50.28,78289.57,0.0,0.95841,5e-05,3.45665]
[1777890297641,50.28,78280.58,0.0,0.958,5e-05,3.48353]
[1777890298649,50.28,78269.06,0.0,0.95747,5e-05,3.51823]
[1777890300663,50.27,78255.25,0.0,0.95684,5e-05,3.55972]
[1777890302703,50.27,78249.97,0.0,0.95661,5e-05,3.57502]
[1777890303687,50.26,78257.81,0.0,0.95699,5e-05,3.55038]
[1777890304690,50.26,78251.61,0.0,0.9567,5e-05,3.569]
[1777890305698,50.26,78242.59,0.0,0.95628,5e-05,3.5967]
[1777890307712,50.27,78227.41,0.0,0.95551,5e-05,3.6467]
[1777890308724,50.29,78218.14,0.0,0.95503,5e-05,3.67829]
[1777890310736,50.29,78237.34,0.0,0.95594,5e-05,3.61876]
[1777890313757,50.29,78242.87,0.0,0.9562,5e-05,3.60219]
[1777890318792,50.29,78252.86,0.0,0.95667,5e-05,3.57105]
[1777890322824,50.29,78260.13,0.0,0.95702,5e-05,3.54848]
[1777890324838,50.28,78265.91,0.0,0.9573,5e-05,3.52981]
[1777890329874,50.24,78267.72,0.0,0.95753,5e-05,3.51425]
[1777890330880,50.23,78274.24,0.0,0.95784,5e-05,3.49398]
[1777890335917,50.23,78276.84,0.0,0.95805,5e-05,3.47893]
[1777890336928,50.22,78282.93,0.0,0.95833,5e-05,3.46014]
[1777890337930,50.22,78290.65,0.0,0.95869,5e-05,3.43654]
[1777890338938,50.21,78297.05,0.0,0.95902,5e-05,3.41449]
[1777890339945,50.21,78302.78,0.0,0.95928,4e-05,3.39707]
[1777890340969,50.21,78307.97,0.0,0.95951,4e-05,3.38136]
[1777890341965,50.21,78336.15,0.0,0.96076,4e-05,3.29785]
[1777890342972,50.2,78361.26,0.0,0.96184,4e-05,3.22475]
[1777890343994,50.21,78358.71,0.0,0.96172,4e-05,3.23276]
[1777890348010,50.21,78349.32,0.0,0.96131,4e-05,3.26019]
[1777890349016,50.21,78342.05,0.0,0.961,4e-05,3.2814]
[1777890350022,50.21,78328.82,0.0,0.96043,4e-05,3.32019]
[1777890351034,50.21,78325.35,0.0,0.96027,4e-05,3.33034]
[1777890352046,50.21,78320.01,0.0,0.96004,4e-05,3.34602]
[1777890353051,50.23,78286.04,0.0,0.95846,5e-05,3.45155]
[1777890354055,50.23,78278.18,0.0,0.95809,5e-05,3.47598]
[1777890355062,50.23,78276.03,0.0,0.95798,5e-05,3.48309]
[1777890359124,50.24,78281.19,0.0,0.95819,5e-05,3.46973]
[1777890360100,50.25,78268.07,0.0,0.95757,5e-05,3.51025]
[1777890361109,50.25,78248.82,0.0,0.95667,5e-05,3.5694]
[1777890362118,50.25,78257.43,0.0,0.95708,5e-05,3.54278]
[1777890363122,50.25,78270.59,0.0,0.95769,5e-05,3.50244]
[1777890364129,50.27,78248.1,0.0,0.95656,5e-05,3.57691]
[1777890365141,50.28,78242.89,0.0,0.95631,5e-05,3.59346]
[1777890366143,50.28,78253.95,0.0,0.95682,5e-05,3.55966]
[1777890367152,50.28,78253.87,0.0,0.95681,5e-05,3.56034]
[1777890370172,50.29,78241.94,0.0,0.95623,5e-05,3.59857]
[1777890371179,50.29,78243.16,0.0,0.95628,5e-05,3.59515]
[1777890374232,50.29,78226.56,0.0,0.95547,5e-05,3.648]
[1777890375208,50.29,78221.84,0.0,0.95524,5e-05,3.66309]
[1777890378229,50.31,78213.92,0.0,0.95481,5e-05,3.69121]
[1777890379241,50.31,78212.16,0.0,0.95472,5e-05,3.69699]
[1777890381250,50.33,78206.54,0.0,0.95438,5e-05,3.71903]
[1777890384272,50.36,78235.64,0.0,0.95571,5e-05,3.63297]
[1777890385280,50.36,78250.59,0.0,0.95641,5e-05,3.58687]
[1777890386285,50.36,78247.83,0.0,0.95628,5e-05,3.59582]
[1777890390314,50.37,78253.17,0.0,0.9565,5e-05,3.58089]
[1777890392328,50.37,78251.59,0.0,0.95648,5e-05,3.58126]
[1777890393337,50.38,78247.94,0.0,0.9563,5e-05,3.59296]
[1777890394342,50.38,78240.36,0.0,0.95593,5e-05,3.61688]
[1777890395349,50.38,78241.51,0.0,0.95598,5e-05,3.61367]
[1777890400390,50.39,78242.94,0.0,0.95602,5e-05,3.61102]
[1777890405420,50.4,78243.45,0.0,0.95602,5e-05,3.61128]
[1777890407435,50.4,78249.48,0.0,0.95629,5e-05,3.59337]
[1777890408443,50.4,78259.83,0.0,0.95677,5e-05,3.56185]
[1777890409450,50.41,78258.76,0.0,0.95671,5e-05,3.56606]
[1777890411463,50.41,78267.41,0.0,0.95712,5e-05,3.53945]
[1777890412470,50.4,78270.97,0.0,0.95729,5e-05,3.52815]
[1777890414484,50.4,78257.82,0.0,0.95667,5e-05,3.5685]
[1777890415493,50.4,78264.57,0.0,0.957,5e-05,3.54727]
[1777890420334,50.4,78278.45,0.0,0.95765,5e-05,3.50448]
[1777890421537,50.4,78284.2,0.0,0.95792,5e-05,3.48632]
[1777890425641,50.39,78290.76,0.0,0.95824,5e-05,3.46545]
[1777890426583,50.39,78313.85,0.0,0.95928,4e-05,3.39587]
[1777890427585,50.39,78328.63,0.0,0.95994,4e-05,3.35169]
[1777890430407,50.39,78323.07,0.0,0.9597,4e-05,3.36781]
[1777890431613,50.39,78335.48,0.0,0.96025,4e-05,3.33092]
[1777890432620,50.39,78344.22,0.0,0.96063,4e-05,3.30528]
[1777890433624,50.39,78367.02,0.0,0.96162,4e-05,3.23897]
[1777890434633,50.39,78397.95,0.0,0.96291,4e-05,3.15081]
[1777890437654,50.39,78370.7,0.0,0.96176,4e-05,3.229]
[1777890438664,50.39,78340.69,0.0,0.96047,4e-05,3.31626]
[1777890440493,50.39,78334.21,0.0,0.96019,4e-05,3.33511]
[1777890442688,50.39,78338.93,0.0,0.9604,4e-05,3.32095]
[1777890446722,50.39,78361.8,0.0,0.96139,4e-05,3.25407]
[1777890448737,50.39,78353.01,0.0,0.96102,4e-05,3.27958]
[1777890451757,50.39,78358.94,0.0,0.96133,4e-05,3.25719]
[1777890454780,50.39,78365.52,0.0,0.96161,4e-05,3.23824]
[1777890455787,50.39,78359.93,0.0,0.96137,4e-05,3.25442]
[1777890458808,50.39,78367.28,0.0,0.96168,4e-05,3.23331]
[1777890460822,50.39,78372.91,0.0,0.96192,4e-05,3.21724]
[1777890461831,50.39,78380.47,0.0,0.96223,4e-05,3.19567]
[1777890465872,50.39,78373.13,0.0,0.96192,4e-05,3.217]
[1777890466943,50.39,78380.08,0.0,0.96221,4e-05,3.19715]
[1777890467888,50.39,78385.16,0.0,0.96242,4e-05,3.18274]
[1777890469896,50.39,78377.01,0.0,0.96208,4e-05,3.20627]
[1777890470903,50.39,78370.18,0.0,0.96179,4e-05,3.22597]
[1777890471916,50.39,78368.77,0.0,0.96173,4e-05,3.23007]
[1777890472916,50.39,78376.43,0.0,0.96205,4e-05,3.2081]
[1777890473923,50.39,78380.94,0.0,0.96224,4e-05,3.19526]
[1777890478958,50.4,78397.37,0.0,0.96292,4e-05,3.14911]
[1777890479968,50.4,78412.92,0.0,0.96355,4e-05,3.10531]
[1777890480973,50.4,78409.69,0.0,0.96342,4e-05,3.11483]
[1777890482986,50.4,78396.94,0.0,0.96289,4e-05,3.15114]
[1777890488022,50.4,78392.6,0.0,0.9627,4e-05,3.16414]
[1777890490037,50.4,78401.41,0.0,0.96306,4e-05,3.13949]
[1777890492051,50.41,78407.05,0.0,0.96328,4e-05,3.12398]
[1777890495072,50.41,78412.12,0.0,0.96348,4e-05,3.11036]
[1777890500108,50.42,78418.32,0.0,0.96372,4e-05,3.09411]
[1777890503128,50.42,78425.32,0.0,0.96399,4e-05,3.07535]
[1777890507156,50.43,78430.45,0.0,0.96418,4e-05,3.06217]
[1777890510176,50.43,78436.89,0.0,0.96443,4e-05,3.04524]
[1777890515219,50.44,78443.83,0.0,0.96473,4e-05,3.02273]
[1777890516223,50.44,78456.96,0.0,0.96525,4e-05,2.98712]
[1777890517230,50.44,78464.27,0.0,0.96553,4e-05,2.96764]
[1777890518237,50.44,78468.19,0.0,0.96567,4e-05,2.95745]
[1777890520251,50.45,78474.29,0.0,0.9659,4e-05,2.94186]
[1777890522267,50.48,78467.6,0.0,0.96556,4e-05,2.9651]
[1777890527301,50.49,78464.85,0.0,0.96543,4e-05,2.97472]
[1777890531330,50.5,78452.64,0.0,0.96492,4e-05,3.00973]
[1777890532337,50.5,78450.56,0.0,0.96484,4e-05,3.0158]
[1777890537375,50.51,78446.3,0.0,0.96464,4e-05,3.02928]
[1777890538384,50.51,78451.36,0.0,0.96484,4e-05,3.01573]
[1777890540393,50.51,78450.57,0.0,0.9648,4e-05,3.01861]
[1777890545428,50.52,78460.65,0.0,0.96517,4e-05,2.99287]
[1777890546436,50.52,78463.28,0.0,0.96526,4e-05,2.98611]
[1777890548470,50.53,78467.68,0.0,0.96542,4e-05,2.97501]
[1777890549476,50.53,78482.07,0.0,0.96597,4e-05,2.93657]
[1777890550475,50.53,78500.23,0.0,0.96666,4e-05,2.88853]
[1777890551480,50.54,78508.24,0.0,0.96694,4e-05,2.86878]
[1777890552487,50.55,78510.32,0.0,0.96699,4e-05,2.86509]
[1777890555508,50.58,78516.25,0.0,0.96714,4e-05,2.85476]
[1777890557526,50.6,78522.8,0.0,0.96733,4e-05,2.84115]
[1777890558540,50.61,78527.33,0.0,0.96747,4e-05,2.83131]
[1777890560546,50.63,78530.83,0.0,0.96754,4e-05,2.82661]
[1777890562560,50.65,78521.76,0.0,0.96715,4e-05,2.85458]
[1777890564574,50.67,78516.6,0.0,0.96691,4e-05,2.87144]
[1777890566589,50.68,78510.19,0.0,0.96664,4e-05,2.88993]
[1777890567596,50.68,78504.31,0.0,0.96642,4e-05,2.90566]
[1777890569609,50.68,78494.85,0.0,0.96606,4e-05,2.9311]
[1777890570618,50.68,78495.59,0.0,0.96609,4e-05,2.92917]
[1777890571624,50.68,78507.81,0.0,0.9666,4e-05,2.89183]
[1777890572631,50.68,78512.24,0.0,0.96677,4e-05,2.88021]
[1777890575652,50.69,78510.99,0.0,0.96671,4e-05,2.88395]
[1777890579680,50.69,78508.15,0.0,0.9666,4e-05,2.89199]
[1777890584714,50.69,78506.62,0.0,0.96653,4e-05,2.89663]
[1777890589750,50.69,78510.43,0.0,0.96667,4e-05,2.88716]
[1777890591582,50.7,78503.53,0.0,0.9664,4e-05,2.90576]
[1777890592771,50.7,78493.18,0.0,0.96601,4e-05,2.9335]
[1777890593779,50.7,78488.54,0.0,0.96583,4e-05,2.94601]
[1777890596811,50.7,78497.3,0.0,0.96616,4e-05,2.92272]
[1777890601659,50.7,78495.56,0.0,0.96609,4e-05,2.9278]
[1777890602856,50.7,78476.06,0.0,0.96533,4e-05,2.9808]
[1777890603864,50.71,78457.22,0.0,0.96458,4e-05,3.03257]
[1777890604871,50.71,78453.37,0.0,0.96443,4e-05,3.04349]
[1777890606887,50.71,78466.52,0.0,0.96494,4e-05,3.00819]
[1777890607893,50.71,78468.16,0.0,0.965,4e-05,3.00411]
[1777890609907,50.72,78458.81,0.0,0.96462,4e-05,3.03044]
[1777890611727,50.72,78453.65,0.0,0.9644,4e-05,3.0453]
[1777890614942,50.73,78467.99,0.0,0.96495,4e-05,3.00706]
[1777890615948,50.73,78471.0,0.0,0.96507,4e-05,2.99925]
[1777890616956,50.73,78465.38,0.0,0.96484,4e-05,3.01496]
[1777890617963,50.73,78465.56,0.0,0.96484,4e-05,3.01483]
[1777890621991,50.74,78471.25,0.0,0.96504,4e-05,3.00081]
[1777890625012,50.75,78478.17,0.0,0.9653,4e-05,2.9832]
[1777890628033,50.75,78485.24,0.0,0.96555,4e-05,2.96533]
[1777890630048,50.75,78485.19,0.0,0.96555,4e-05,2.96547]
[1777890635081,50.75,78489.21,0.0,0.96576,4e-05,2.94976]
[1777890640117,50.75,78499.35,0.0,0.96615,4e-05,2.9228]
[1777890642141,50.75,78506.92,0.0,0.96644,4e-05,2.90223]
[1777890644162,50.75,78513.03,0.0,0.96668,4e-05,2.88508]
[1777890649190,50.73,78512.55,0.0,0.9667,4e-05,2.88403]
[1777890654266,50.73,78515.58,0.0,0.96683,4e-05,2.87479]
[1777890655243,50.73,78510.4,0.0,0.96663,4e-05,2.88878]
[1777890660276,50.73,78505.89,0.0,0.96645,4e-05,2.90134]
[1777890661282,50.73,78514.29,0.0,0.96677,4e-05,2.87923]
[1777890666318,50.74,78504.87,0.0,0.9664,4e-05,2.90487]
[1777890668334,50.74,78496.04,0.0,0.96605,4e-05,2.92916]
[1777890673366,50.74,78493.36,0.0,0.96595,4e-05,2.93661]
[1777890678403,50.75,78494.02,0.0,0.96596,4e-05,2.93564]
[1777890683439,50.75,78488.52,0.0,0.96575,4e-05,2.95064]
[1777890688473,50.75,78491.3,0.0,0.96585,4e-05,2.94346]
[1777890693508,50.75,78492.27,0.0,0.96594,4e-05,2.93627]
[1777890698543,50.75,78497.74,0.0,0.96614,4e-05,2.92205]
[1777890700561,50.75,78502.8,0.0,0.96633,4e-05,2.90887]
[1777890703580,50.75,78510.02,0.0,0.9666,4e-05,2.88994]
[1777890705595,50.76,78511.53,0.0,0.96665,4e-05,2.88624]
[1777890707609,50.76,78521.56,0.0,0.96702,4e-05,2.86027]
[1777890712645,50.77,78519.43,0.0,0.96691,4e-05,2.86834]
[1777890717678,50.78,78517.86,0.0,0.96683,4e-05,2.87353]
[1777890719709,50.78,78512.7,0.0,0.96664,4e-05,2.88733]
[1777890721762,50.78,78520.53,0.0,0.96693,4e-05,2.86636]
[1777890722725,50.75,78554.59,0.0,0.96824,4e-05,2.77356]
[1777890723729,50.74,78610.51,0.0,0.97025,3e-05,2.62984]
[1777890724739,50.76,78637.07,0.0,0.97109,3e-05,2.56862]
[1777890725756,50.76,78643.56,0.0,0.9713,3e-05,2.55294]
[1777890726753,50.76,78642.67,0.0,0.97127,3e-05,2.55521]
[1777890729773,50.77,78634.09,0.0,0.97096,3e-05,2.57809]
[1777890730781,50.77,78657.73,0.0,0.97174,3e-05,2.52089]
[1777890731796,50.78,78687.12,0.0,0.97267,3e-05,2.4527]
[1777890732809,50.8,78698.28,0.0,0.97299,3e-05,2.4293]
[1777890733811,50.84,78726.51,0.0,0.97377,3e-05,2.37113]
[1777890738842,50.91,78769.14,0.0,0.97489,3e-05,2.28717]
[1777890739853,50.94,78784.81,0.0,0.97529,3e-05,2.25756]
[1777890740858,50.98,78787.21,0.0,0.97528,3e-05,2.25791]
[1777890742872,51.04,78792.33,0.0,0.97529,3e-05,2.25767]
[1777890743882,51.05,78826.11,0.0,0.97624,3e-05,2.18532]
[1777890744887,51.01,78847.11,0.0,0.9769,3e-05,2.13495]
[1777890745900,51.03,78868.52,0.0,0.97744,3e-05,2.09315]
[1777890746920,51.08,78866.42,0.0,0.97728,3e-05,2.10574]
[1777890747911,51.13,78872.17,0.0,0.97733,3e-05,2.10175]
[1777890748941,51.18,78876.39,0.0,0.97734,3e-05,2.10101]
[1777890749945,51.23,78861.39,0.0,0.97683,3e-05,2.14042]
[1777890750944,51.28,78840.28,0.0,0.97615,3e-05,2.19267]
[1777890752822,51.35,78840.22,0.0,0.97602,3e-05,2.20168]
[1777890753971,51.39,78833.69,0.0,0.97575,3e-05,2.2221]
[1777890754978,51.43,78832.65,0.0,0.97565,3e-05,2.2304]
[1777890755984,51.46,78839.21,0.0,0.97576,3e-05,2.22207]
[1777890756992,51.5,78846.8,0.0,0.97589,3e-05,2.21171]
[1777890758000,51.54,78866.6,0.0,0.97637,3e-05,2.17556]
[1777890759007,51.54,78879.28,0.0,0.97671,3e-05,2.14949]
[1777890760022,51.58,78879.87,0.0,0.97663,3e-05,2.15528]
[1777890762894,51.7,78845.0,0.0,0.97541,3e-05,2.24916]
[1777890764051,51.74,78839.83,0.0,0.97519,3e-05,2.26581]
[1777890765057,51.77,78848.35,0.0,0.97535,3e-05,2.25329]
[1777890766067,51.77,78843.75,0.0,0.97521,3e-05,2.26378]
[1777890768078,51.8,78836.1,0.0,0.97493,3e-05,2.28552]
[1777890769085,51.81,78836.68,0.0,0.97494,3e-05,2.28473]
[1777890770093,51.86,78829.64,0.0,0.97461,3e-05,2.30938]
[1777890773113,51.89,78852.84,0.0,0.97522,3e-05,2.264]
[1777890774120,51.89,78871.54,0.0,0.97575,3e-05,2.22375]
[1777890775140,51.93,78861.28,0.0,0.97538,3e-05,2.25143]
[1777890776139,51.96,78842.19,0.0,0.97476,3e-05,2.29857]
[1777890779166,51.97,78857.82,0.0,0.97519,3e-05,2.26594]
[1777890780169,51.97,78871.5,0.0,0.97557,3e-05,2.23702]
[1777890784209,51.98,78877.5,0.0,0.97572,3e-05,2.2258]
[1777890785221,51.99,78892.02,0.0,0.97611,3e-05,2.19612]
[1777890786222,51.99,78901.46,0.0,0.97636,3e-05,2.17687]
[1777890790248,52.01,78907.7,0.0,0.9765,3e-05,2.16638]
[1777890792262,52.02,78893.12,0.0,0.97608,3e-05,2.19829]
[1777890793270,52.02,78899.01,0.0,0.97624,3e-05,2.18648]
[1777890794277,52.03,78893.16,0.0,0.97607,3e-05,2.19944]
[1777890795284,52.03,78872.03,0.0,0.97548,3e-05,2.24446]
[1777890796304,52.03,78866.78,0.0,0.97531,3e-05,2.2568]
[1777890797298,52.04,78881.63,0.0,0.97573,3e-05,2.22552]
[1777890799311,52.04,78895.66,0.0,0.9761,3e-05,2.19691]
[1777890800319,52.05,78883.96,0.0,0.97577,3e-05,2.2223]
[1777890803341,52.06,78896.79,0.0,0.97611,3e-05,2.19678]
[1777890804348,52.06,78937.26,0.0,0.97719,3e-05,2.1133]
[1777890805354,52.07,78942.96,0.0,0.97734,3e-05,2.10239]
[1777890808375,52.16,78935.05,0.0,0.97693,3e-05,2.13393]
[1777890809383,52.17,78901.53,0.0,0.97601,3e-05,2.20447]
[1777890812404,52.18,78910.97,0.0,0.97629,3e-05,2.18224]
[1777890813412,52.18,78919.99,0.0,0.97653,3e-05,2.16405]
[1777890818445,52.2,78930.42,0.0,0.97677,3e-05,2.14565]
[1777890819452,52.2,78914.67,0.0,0.97633,3e-05,2.17905]
[1777890820459,52.21,78904.54,0.0,0.97604,3e-05,2.20092]
[1777890821465,52.21,78911.01,0.0,0.97621,3e-05,2.18791]
[1777890822474,52.22,78902.88,0.0,0.97598,3e-05,2.20561]
[1777890823480,52.22,78888.57,0.0,0.97558,3e-05,2.23651]
[1777890824486,52.22,78897.27,0.0,0.97581,3e-05,2.21856]
[1777890825494,52.23,78907.28,0.0,0.97608,3e-05,2.198]
[1777890827508,52.23,78893.99,0.0,0.9757,3e-05,2.22725]
[1777890828515,52.24,78886.58,0.0,0.97548,3e-05,2.24357]
[1777890829522,52.24,78872.28,0.0,0.97507,3e-05,2.27477]
[1777890833554,52.25,78866.55,0.0,0.97488,3e-05,2.28902]
[1777890838595,52.26,78861.85,0.0,0.97472,3e-05,2.30099]
[1777890839598,52.26,78852.52,0.0,0.97445,3e-05,2.3218]
[1777890840712,52.26,78841.05,0.0,0.97411,3e-05,2.34704]
[1777890841618,52.27,78841.92,0.0,0.97413,3e-05,2.34587]
[1777890843638,52.27,78860.44,0.0,0.97466,3e-05,2.30592]
[1777890844652,52.27,78870.59,0.0,0.97495,3e-05,2.28429]
[1777890845658,52.28,78877.58,0.0,0.97514,3e-05,2.26964]
[1777890846665,52.28,78885.74,0.0,0.97536,3e-05,2.25259]
[1777890847672,52.28,78888.21,0.0,0.97543,3e-05,2.24781]
[1777890849687,52.29,78881.3,0.0,0.97522,3e-05,2.26365]
[1777890850694,52.29,78873.19,0.0,0.97498,3e-05,2.28163]
[1777890851703,52.29,78876.06,0.0,0.97506,3e-05,2.27589]
[1777890853717,52.3,78897.29,0.0,0.97565,3e-05,2.23134]
[1777890854724,52.3,78906.92,0.0,0.97591,3e-05,2.21147]
[1777890855732,52.31,78902.25,0.0,0.97577,3e-05,2.22193]
[1777890856739,52.31,78894.5,0.0,0.97555,3e-05,2.23896]
[1777890857745,52.31,78885.74,0.0,0.97529,3e-05,2.25822]
[1777890858752,52.32,78874.71,0.0,0.97497,3e-05,2.28248]
[1777890859762,52.32,78872.57,0.0,0.9749,3e-05,2.28757]
[1777890862783,52.33,78878.27,0.0,0.97505,3e-05,2.27661]
[1777890866811,52.34,78888.09,0.0,0.9753,3e-05,2.25735]
[1777890867819,52.34,78890.85,0.0,0.97538,3e-05,2.25193]
[1777890869832,52.35,78897.91,0.0,0.97556,3e-05,2.23786]
[1777890870839,52.35,78904.21,0.0,0.97573,3e-05,2.225]
[1777890871846,52.35,78911.96,0.0,0.97598,3e-05,2.205]
[1777890872855,52.36,78914.25,0.0,0.97604,3e-05,2.20075]
[1777890873860,52.36,78898.68,0.0,0.9756,3e-05,2.23427]
[1777890874867,52.37,78895.19,0.0,0.97549,3e-05,2.24223]
[1777890875874,52.37,78906.46,0.0,0.9758,3e-05,2.21881]
[1777890876881,52.37,78912.91,0.0,0.97597,3e-05,2.20576]
[1777890878895,52.38,78915.18,0.0,0.97602,3e-05,2.20214]
[1777890879902,52.38,78920.49,0.0,0.97616,3e-05,2.19157]
[1777890881917,52.39,78928.97,0.0,0.97638,3e-05,2.17503]
[1777890882924,52.39,78938.67,0.0,0.97663,3e-05,2.1555]
[1777890883930,52.4,78944.06,0.0,0.97677,3e-05,2.14501]
[1777890884936,52.4,78947.08,0.0,0.97684,3e-05,2.13945]
[1777890887960,52.41,78958.66,0.0,0.97712,3e-05,2.11774]
[1777890888966,52.42,78956.6,0.0,0.97706,3e-05,2.12265]
[1777890889972,52.42,78950.53,0.0,0.97689,3e-05,2.13578]
[1777890890987,52.43,78948.12,0.0,0.97682,3e-05,2.1414]
[1777890894001,52.44,78954.32,0.0,0.97696,3e-05,2.13067]
[1777890897025,52.45,78960.14,0.0,0.97708,3e-05,2.12081]
[1777890899037,52.46,78963.93,0.0,0.97717,3e-05,2.11448]
[1777890900044,52.47,78957.41,0.0,0.97699,3e-05,2.1285]
[1777890901051,52.47,78956.07,0.0,0.97694,3e-05,2.13192]
[1777890904075,52.48,78973.69,0.0,0.97738,3e-05,2.09808]
[1777890905082,52.49,78976.2,0.0,0.97744,3e-05,2.09374]
[1777890907096,52.5,78977.43,0.0,0.97744,3e-05,2.09347]
[1777890908103,52.5,78970.73,0.0,0.97726,3e-05,2.10704]
[1777890909111,52.51,78967.59,0.0,0.97717,3e-05,2.11414]
[1777890912131,52.52,78975.05,0.0,0.97733,3e-05,2.10186]
[1777890914145,52.53,78965.3,0.0,0.97706,3e-05,2.12309]
[1777890918183,52.55,78943.97,0.0,0.97646,3e-05,2.16906]
[1777890919185,52.55,78928.46,0.0,0.97603,3e-05,2.20201]
[1777890920195,52.56,78936.18,0.0,0.97622,3e-05,2.18705]
[1777890921199,52.56,78943.41,0.0,0.97641,3e-05,2.17264]
[1777890922206,52.57,78949.85,0.0,0.97658,3e-05,2.15996]
[1777890927241,52.59,78952.28,0.0,0.9766,3e-05,2.15813]
[1777890930263,52.6,78943.44,0.0,0.97634,3e-05,2.17834]
[1777890935298,52.62,78949.6,0.0,0.97651,3e-05,2.16447]
[1777890937313,52.62,78963.32,0.0,0.97686,3e-05,2.13754]
[1777890938320,52.63,78972.41,0.0,0.97709,3e-05,2.11968]
[1777890943359,52.65,78973.1,0.0,0.97707,3e-05,2.12171]
[1777890948395,52.67,78957.12,0.0,0.9766,3e-05,2.15779]
[1777890949401,52.68,78963.07,0.0,0.97675,3e-05,2.14622]
[1777890950408,52.68,78971.85,0.0,0.97697,3e-05,2.12895]
[1777890952422,52.73,78980.05,0.0,0.97709,3e-05,2.12001]
[1777890955443,52.66,78974.55,0.0,0.97709,3e-05,2.12024]
[1777890956450,52.66,78968.14,0.0,0.97692,3e-05,2.13275]
[1777890957457,52.65,78960.34,0.0,0.97672,3e-05,2.14815]
[1777890958466,52.65,78954.23,0.0,0.97657,3e-05,2.16012]
[1777890962491,52.66,78963.36,0.0,0.97679,3e-05,2.1427]
[1777890964510,52.66,78957.61,0.0,0.97663,3e-05,2.15492]
[1777890967529,52.66,78950.96,0.0,0.97645,3e-05,2.16921]
[1777890968551,52.67,78943.73,0.0,0.97624,3e-05,2.18482]
[1777890969549,52.67,78925.63,0.0,0.97574,3e-05,2.22325]
[1777890973582,52.68,78932.09,0.0,0.9759,3e-05,2.21113]
[1777890975593,52.69,78939.37,0.0,0.97608,3e-05,2.19707]
[1777890978616,52.69,78948.07,0.0,0.9763,3e-05,2.18025]
[1777890979624,52.7,78953.05,0.0,0.97644,3e-05,2.17009]
[1777890981637,52.69,78969.96,0.0,0.9769,3e-05,2.13492]
[1777890982640,52.69,78976.49,0.0,0.97708,3e-05,2.12106]
[1777890983647,52.69,78982.43,0.0,0.97724,3e-05,2.10848]
[1777890984655,52.68,78979.31,0.0,0.97716,3e-05,2.11429]
[1777890987678,52.68,78971.7,0.0,0.97697,3e-05,2.12898]
[1777890988682,52.68,78964.33,0.0,0.97677,3e-05,2.14428]
[1777890989690,52.68,78959.03,0.0,0.97663,3e-05,2.15537]
[1777890991703,52.69,78953.42,0.0,0.97651,3e-05,2.16366]
[1777890994725,52.7,78960.26,0.0,0.97667,3e-05,2.15104]
[1777890999760,52.69,78961.39,0.0,0.97671,3e-05,2.14818]
[1777891001774,52.69,78956.0,0.0,0.97657,3e-05,2.1589]
[1777891006810,52.68,78954.34,0.0,0.97654,3e-05,2.16097]
[1777891010862,52.67,78942.84,0.0,0.97625,3e-05,2.18321]
[1777891011847,52.67,78943.26,0.0,0.97626,3e-05,2.18249]
[1777891012851,52.67,78938.14,0.0,0.97612,3e-05,2.19332]
[1777891014874,52.68,78936.23,0.0,0.97606,3e-05,2.19758]
[1777891016880,52.67,78964.34,0.0,0.97683,3e-05,2.13895]
[1777891017896,52.67,78971.39,0.0,0.97703,3e-05,2.12401]
[1777891018904,52.67,79001.33,0.0,0.97781,3e-05,2.06319]
[1777891019902,52.64,79018.88,0.0,0.97831,3e-05,2.02432]
[1777891020909,52.62,79020.76,0.0,0.97841,3e-05,2.01717]
[1777891024970,52.57,79005.4,0.0,0.97811,3e-05,2.0404]
[1777891026008,52.57,78963.82,0.0,0.97703,3e-05,2.12366]
[1777891026985,52.57,78944.0,0.0,0.9765,3e-05,2.16429]
[1777891029016,52.56,78948.24,0.0,0.97662,3e-05,2.15493]
[1777891031034,52.55,78949.39,0.0,0.97668,3e-05,2.15021]
[1777891036066,52.53,78947.58,0.0,0.97667,3e-05,2.15103]
[1777891040096,52.52,78938.93,0.0,0.97647,3e-05,2.16655]
[1777891045129,52.5,78940.11,0.0,0.97654,3e-05,2.16104]
[1777891048151,52.49,78948.34,0.0,0.97678,3e-05,2.14233]
[1777891049157,52.48,78953.91,0.0,0.97694,3e-05,2.13036]
[1777891051171,52.48,78949.55,0.0,0.97686,3e-05,2.13534]
[1777891056206,52.51,78950.25,0.0,0.97684,3e-05,2.13734]
[1777891059229,52.52,78942.13,0.0,0.9766,3e-05,2.1556]
[1777891060234,52.52,78936.91,0.0,0.97645,3e-05,2.16703]
[1777891062248,52.52,78930.85,0.0,0.97628,3e-05,2.18026]
[1777891064262,52.53,78934.89,0.0,0.97638,3e-05,2.17216]
[1777891068290,52.53,78947.49,0.0,0.97671,3e-05,2.14675]
[1777891069298,52.53,78956.67,0.0,0.97697,3e-05,2.12734]
[1777891070305,52.52,78956.55,0.0,0.97697,3e-05,2.12704]
[1777891073327,52.51,78947.15,0.0,0.97675,3e-05,2.14412]
[1777891074333,52.51,78939.41,0.0,0.97654,3e-05,2.16009]
[1777891075341,52.51,78939.88,0.0,0.97655,3e-05,2.15931]
[1777891080375,52.52,78936.68,0.0,0.97645,3e-05,2.16686]
[1777891082389,52.53,78926.5,0.0,0.97615,3e-05,2.18991]
[1777891086419,52.54,78933.03,0.0,0.97631,3e-05,2.17807]
[1777891087428,52.54,78936.07,0.0,0.97638,3e-05,2.17236]
[1777891092462,52.56,78932.45,0.0,0.97624,3e-05,2.183]
[1777891097496,52.58,78932.56,0.0,0.9762,3e-05,2.18581]
[1777891102531,52.6,78936.44,0.0,0.97627,3e-05,2.18072]
[1777891107568,52.62,78934.76,0.0,0.97619,3e-05,2.18717]
[1777891112602,52.63,78933.03,0.0,0.97615,3e-05,2.18947]
[1777891115623,52.65,78930.01,0.0,0.97604,3e-05,2.19743]
[1777891120658,52.66,78931.25,0.0,0.97604,3e-05,2.19757]
[1777891125693,52.68,78932.62,0.0,0.97604,3e-05,2.19737]
[1777891130728,52.69,78928.7,0.0,0.9759,3e-05,2.20818]
[1777891132743,52.7,78944.07,0.0,0.9763,3e-05,2.1777]
[1777891133749,52.7,78960.19,0.0,0.97674,3e-05,2.14445]
[1777891134756,52.71,78952.65,0.0,0.97653,3e-05,2.16025]
[1777891135764,52.71,78945.58,0.0,0.97634,3e-05,2.17486]
[1777891136771,52.71,78946.24,0.0,0.97636,3e-05,2.17361]
[1777891138784,52.71,78940.02,0.0,0.97617,3e-05,2.18766]
[1777891140799,52.72,78936.01,0.0,0.97605,3e-05,2.19712]
[1777891145833,52.74,78935.96,0.0,0.97601,3e-05,2.19991]
[1777891150870,52.75,78935.31,0.0,0.97596,3e-05,2.20396]
[1777891151884,52.76,78942.48,0.0,0.97615,3e-05,2.18954]
[1777891153890,52.76,78944.86,0.0,0.9762,3e-05,2.18567]
[1777891156911,52.77,78948.83,0.0,0.9763,3e-05,2.17823]
[1777891158925,52.77,78942.69,0.0,0.97613,3e-05,2.19124]
[1777891160939,52.78,78949.33,0.0,0.9763,3e-05,2.17813]
[1777891162953,52.78,78955.52,0.0,0.97646,3e-05,2.16602]
[1777891163963,52.78,78959.25,0.0,0.97655,3e-05,2.15907]
[1777891164967,52.79,78965.18,0.0,0.97671,3e-05,2.14706]
[1777891165974,52.79,78976.36,0.0,0.977,3e-05,2.12442]
[1777891167988,52.79,78972.42,0.0,0.97689,3e-05,2.13289]
[1777891168995,52.79,78967.4,0.0,0.97675,3e-05,2.14336]
[1777891171009,52.79,78965.44,0.0,0.97675,3e-05,2.14267]
[1777891173028,52.78,78972.11,0.0,0.97695,3e-05,2.1273]
[1777891177060,52.76,78972.47,0.0,0.97699,3e-05,2.12435]
[1777891180078,52.75,78962.83,0.0,0.97675,3e-05,2.14236]
[1777891182091,52.74,78961.9,0.0,0.97675,3e-05,2.14311]
[1777891187126,52.73,78966.0,0.0,0.97689,3e-05,2.13188]
[1777891191154,52.71,78959.61,0.0,0.97675,3e-05,2.14272]
[1777891194176,52.7,78953.57,0.0,0.97661,3e-05,2.1534]
[1777891197197,52.69,78949.26,0.0,0.97652,3e-05,2.16049]
[1777891199211,52.68,78940.38,0.0,0.97629,3e-05,2.17766]
[1777891201225,52.67,78934.18,0.0,0.97614,3e-05,2.18928]
[1777891204246,52.66,78929.04,0.0,0.97603,3e-05,2.19738]
[1777891205254,52.65,78943.33,0.0,0.97643,3e-05,2.16705]
[1777891206261,52.65,78955.59,0.0,0.97677,3e-05,2.14122]
[1777891211300,52.64,78957.7,0.0,0.97685,3e-05,2.13467]
[1777891213338,52.63,78964.27,0.0,0.97704,3e-05,2.12017]
[1777891214369,52.63,78976.47,0.0,0.97736,3e-05,2.09543]
[1777891215364,52.63,78992.19,0.0,0.97778,3e-05,2.06336]
[1777891217364,52.62,78990.35,0.0,0.97774,3e-05,2.06613]
[1777891220386,52.61,78997.73,0.0,0.97795,3e-05,2.04974]
[1777891222400,52.56,79000.07,0.0,0.97811,3e-05,2.03732]
[1777891224415,52.51,79008.82,0.0,0.97843,3e-05,2.01269]
[1777891225422,52.51,79009.39,0.0,0.97845,3e-05,2.01123]
[1777891226432,52.51,79017.56,0.0,0.97866,2e-05,1.99493]
[1777891227436,52.51,79016.35,0.0,0.97863,3e-05,1.99698]
[1777891232471,52.41,79017.72,0.0,0.97889,2e-05,1.97559]
[1777891237506,52.32,79005.96,0.0,0.97877,2e-05,1.98522]
[1777891238514,52.32,79005.07,0.0,0.97875,2e-05,1.98666]
[1777891243549,52.31,79004.32,0.0,0.97875,3e-05,1.98665]
[1777891248585,52.3,79002.19,0.0,0.97871,3e-05,1.98933]
[1777891251605,52.3,79012.03,0.0,0.97897,2e-05,1.969]
[1777891254629,52.29,79006.89,0.0,0.97885,2e-05,1.97843]
[1777891258658,52.23,78999.46,0.0,0.97878,3e-05,1.98415]
[1777891261676,52.2,78996.01,0.0,0.97877,3e-05,1.9848]
[1777891264697,52.16,78993.89,0.0,0.97879,3e-05,1.9828]
[1777891266598,52.15,78998.91,0.0,0.97892,2e-05,1.97243]
[1777891267721,52.15,78987.28,0.0,0.97864,3e-05,1.9949]
[1777891268725,52.13,78984.28,0.0,0.9786,3e-05,1.99765]
[1777891272754,52.07,78996.88,0.0,0.97904,2e-05,1.96342]
[1777891273761,52.07,79000.83,0.0,0.97914,2e-05,1.9555]
[1777891275776,52.06,79008.52,0.0,0.97933,2e-05,1.94015]
[1777891277793,52.06,78997.7,0.0,0.97908,2e-05,1.96039]
[1777891278797,52.06,78971.23,0.0,0.97842,3e-05,2.01196]
[1777891280813,52.05,78961.16,0.0,0.97817,3e-05,2.03126]
[1777891282828,52.05,78956.11,0.0,0.97804,3e-05,2.04098]
[1777891285847,52.05,78962.66,0.0,0.97822,3e-05,2.02722]
[1777891286854,52.05,78964.4,0.0,0.97826,3e-05,2.02385]
[1777891288868,52.04,78967.73,0.0,0.97836,3e-05,2.01656]
[1777891293903,52.03,78980.69,0.0,0.97875,3e-05,1.9854]
[1777891294910,52.03,78989.21,0.0,0.97896,2e-05,1.96846]
[1777891295917,52.03,78992.33,0.0,0.97904,2e-05,1.96214]
[1777891300962,52.02,78994.96,0.0,0.97912,2e-05,1.95586]
[1777891302975,52.02,78989.26,0.0,0.97899,2e-05,1.96648]
[1777891307003,52.01,78982.74,0.0,0.97884,3e-05,1.97822]
[1777891309021,52.01,78977.2,0.0,0.9787,3e-05,1.98854]
[1777891313052,52.0,78970.12,0.0,0.97854,3e-05,2.00131]
[1777891315065,52.0,78963.4,0.0,0.97838,3e-05,2.01399]
[1777891316073,51.99,78951.98,0.0,0.97809,3e-05,2.03644]
[1777891317080,51.99,78948.87,0.0,0.97801,3e-05,2.04232]
[1777891321108,51.98,78942.27,0.0,0.97786,3e-05,2.05412]
[1777891322116,51.98,78936.64,0.0,0.97772,3e-05,2.06511]
[1777891323124,51.98,78941.75,0.0,0.97786,3e-05,2.05439]
[1777891324130,51.97,78948.24,0.0,0.97803,3e-05,2.04096]
[1777891325172,51.97,78949.46,0.0,0.97807,3e-05,2.03817]
[1777891330178,51.96,78950.03,0.0,0.9781,3e-05,2.03531]
[1777891335213,51.95,78944.2,0.0,0.97797,3e-05,2.04536]
[1777891337228,51.95,78934.67,0.0,0.97773,3e-05,2.06391]
[1777891338234,51.94,78931.24,0.0,0.97765,3e-05,2.07049]
[1777891343295,51.93,78930.23,0.0,0.97764,3e-05,2.07072]
[1777891347324,51.92,78928.09,0.0,0.97761,3e-05,2.07321]
[1777891352359,51.91,78926.08,0.0,0.97762,3e-05,2.07138]
[1777891356388,51.9,78922.32,0.0,0.97754,3e-05,2.0775]
[1777891357394,51.9,78916.74,0.0,0.9774,3e-05,2.0885]
[1777891359409,51.89,78915.04,0.0,0.97737,3e-05,2.09116]
[1777891364444,51.88,78919.89,0.0,0.97752,3e-05,2.07917]
[1777891366459,51.87,78925.87,0.0,0.97769,3e-05,2.06622]
[1777891371492,51.86,78922.59,0.0,0.97763,3e-05,2.07097]
[1777891376530,51.85,78934.11,0.0,0.97795,3e-05,2.04573]
[1777891377537,51.85,78932.62,0.0,0.97792,3e-05,2.04839]
[1777891379553,51.84,78927.84,0.0,0.9778,3e-05,2.05733]
[1777891383579,51.83,78922.7,0.0,0.97769,3e-05,2.06628]
[1777891385592,51.83,78919.62,0.0,0.97762,3e-05,2.07178]
[1777891387608,51.82,78925.09,0.0,0.97777,3e-05,2.0599]
[1777891390630,51.82,78936.81,0.0,0.97809,3e-05,2.03515]
[1777891391636,51.82,78940.5,0.0,0.97819,3e-05,2.02742]
[1777891392643,51.81,78951.57,0.0,0.97848,3e-05,2.00476]
[1777891393650,51.81,78961.83,0.0,0.97874,3e-05,1.98446]
[1777891394662,51.81,78966.92,0.0,0.97887,3e-05,1.97421]
[1777891399693,51.8,78966.03,0.0,0.97886,3e-05,1.97481]
[1777891404765,51.8,78979.78,0.0,0.97922,2e-05,1.94723]
[1777891405752,51.79,78985.39,0.0,0.97936,2e-05,1.93589]
[1777891406743,51.79,78987.85,0.0,0.97943,2e-05,1.93058]
[1777891408757,51.79,78983.48,0.0,0.97933,2e-05,1.93866]
[1777891413792,51.78,78983.64,0.0,0.97938,2e-05,1.93352]
[1777891418828,51.78,78983.7,0.0,0.97939,2e-05,1.93255]
[1777891423862,51.76,78974.1,0.0,0.97919,2e-05,1.94852]
[1777891428897,51.73,78970.24,0.0,0.97915,2e-05,1.95161]
[1777891433932,51.73,78968.57,0.0,0.97912,2e-05,1.95393]
[1777891437820,51.69,78960.42,0.0,0.97899,3e-05,1.9642]
[1777891439976,51.66,78955.21,0.0,0.97891,3e-05,1.97029]
[1777891444002,51.64,78948.46,0.0,0.97877,3e-05,1.98077]
[1777891449043,51.64,78948.39,0.0,0.97879,3e-05,1.97982]
[1777891454078,51.63,78940.48,0.0,0.9786,3e-05,1.99433]
[1777891459113,51.62,78939.3,0.0,0.97858,3e-05,1.99547]
[1777891462135,51.62,78933.91,0.0,0.97846,3e-05,2.00548]
[1777891467170,51.61,78931.99,0.0,0.97842,3e-05,2.00803]
[1777891472205,51.6,78931.21,0.0,0.97846,3e-05,2.00437]
[1777891477240,51.59,78928.57,0.0,0.97841,3e-05,2.00841]
[1777891480261,51.59,78923.66,0.0,0.97829,3e-05,2.01745]
[1777891483283,51.58,78917.0,0.0,0.97813,3e-05,2.03001]
[1777891487311,51.57,78911.18,0.0,0.97799,3e-05,2.04056]
[1777891492346,51.57,78912.91,0.0,0.97806,3e-05,2.03553]
[1777891497382,51.56,78914.01,0.0,0.9781,3e-05,2.03182]
[1777891502421,51.55,78916.22,0.0,0.97818,3e-05,2.0259]
[1777891507460,51.54,78916.06,0.0,0.97819,3e-05,2.02478]
[1777891512495,51.53,78916.57,0.0,0.97823,3e-05,2.02233]
[1777891517529,51.52,78913.99,0.0,0.97818,3e-05,2.02611]
[1777891522566,51.51,78911.25,0.0,0.97812,3e-05,2.03018]
[1777891526596,51.5,78900.13,0.0,0.97785,3e-05,2.05154]
[1777891527603,51.5,78906.64,0.0,0.97802,3e-05,2.03799]
[1777891528612,51.5,78907.73,0.0,0.97806,3e-05,2.03547]
[1777891530629,51.49,78924.41,0.0,0.9785,3e-05,2.00131]
[1777891531636,51.49,78928.65,0.0,0.97865,3e-05,1.98866]
[1777891532644,51.49,78934.83,0.0,0.97881,3e-05,1.97616]
[1777891533650,51.49,78932.2,0.0,0.97874,3e-05,1.98116]
[1777891537678,51.48,78927.19,0.0,0.97863,3e-05,1.99024]
[1777891539694,51.48,78938.86,0.0,0.97893,3e-05,1.96666]
[1777891540699,51.48,78939.99,0.0,0.97896,3e-05,1.96425]
[1777891542713,51.48,78947.92,0.0,0.97916,3e-05,1.94832]
[1777891543720,51.48,78952.44,0.0,0.97928,2e-05,1.93933]
[1777891545734,51.48,78953.74,0.0,0.97932,2e-05,1.93653]
[1777891550770,51.47,78964.9,0.0,0.9796,2e-05,1.9142]
[1777891551776,51.47,78972.13,0.0,0.97978,2e-05,1.90016]
[1777891552785,51.47,78973.18,0.0,0.97981,2e-05,1.89799]
[1777891555804,51.47,78978.51,0.0,0.97994,2e-05,1.88763]
[1777891557820,51.47,78968.33,0.0,0.97969,2e-05,1.90702]
[1777891558827,51.45,78966.52,0.0,0.97967,2e-05,1.90845]
[1777891563862,51.45,78964.88,0.0,0.97964,2e-05,1.91106]
[1777891566883,51.45,78971.74,0.0,0.97981,2e-05,1.89754]
[1777891571964,51.45,78973.92,0.0,0.97987,2e-05,1.89295]
[1777891573933,51.45,78980.74,0.0,0.98004,2e-05,1.87978]
[1777891575951,51.44,78990.65,0.0,0.98028,2e-05,1.86087]
[1777891578973,51.44,78980.68,0.0,0.98004,2e-05,1.87966]
[1777891584003,51.44,78982.82,0.0,0.98009,2e-05,1.87528]
[1777891587029,51.44,78976.42,0.0,0.97994,2e-05,1.88731]
[1777891591052,51.44,78981.26,0.0,0.9801,2e-05,1.87402]
[1777891595081,51.44,78970.77,0.0,0.97985,2e-05,1.89385]
[1777891596087,51.44,78959.74,0.0,0.97958,2e-05,1.91499]
[1777891597094,51.44,78944.48,0.0,0.9792,3e-05,1.94455]
[1777891599110,51.43,78939.18,0.0,0.97907,3e-05,1.95461]
[1777891600115,51.43,78925.66,0.0,0.97873,3e-05,1.98112]
[1777891601122,51.43,78917.51,0.0,0.97853,3e-05,1.99711]
[1777891604143,51.43,78923.11,0.0,0.97868,3e-05,1.98524]
[1777891609178,51.42,78927.33,0.0,0.9788,3e-05,1.97577]
[1777891614215,51.41,78929.72,0.0,0.97887,3e-05,1.97004]
[1777891620101,51.41,78924.84,0.0,0.97877,3e-05,1.97856]
[1777891625289,51.4,78925.95,0.0,0.97881,3e-05,1.97536]
[1777891630325,51.39,78923.04,0.0,0.97874,3e-05,1.98018]
[1777891635359,51.39,78923.64,0.0,0.97877,3e-05,1.97801]
[1777891640395,51.38,78921.08,0.0,0.97872,3e-05,1.98213]
[1777891641402,51.38,78915.55,0.0,0.97858,3e-05,1.99293]
[1777891642409,51.38,78910.16,0.0,0.97844,3e-05,2.00348]
[1777891643417,51.38,78902.21,0.0,0.97824,3e-05,2.01921]
[1777891646437,51.37,78898.4,0.0,0.97815,3e-05,2.02607]
[1777891651472,51.36,78898.05,0.0,0.9782,3e-05,2.02137]
[1777891654492,51.36,78903.97,0.0,0.97837,3e-05,2.00861]
[1777891659529,51.35,78907.92,0.0,0.97849,3e-05,1.99934]
[1777891664565,51.34,78912.16,0.0,0.97861,3e-05,1.98955]
[1777891669601,51.33,78908.93,0.0,0.97854,3e-05,1.99473]
[1777891674635,51.32,78911.24,0.0,0.97862,3e-05,1.98881]
[1777891679670,51.31,78911.05,0.0,0.97863,3e-05,1.98789]
[1777891684715,51.31,78911.08,0.0,0.97865,3e-05,1.98653]
[1777891689749,51.3,78912.9,0.0,0.97871,3e-05,1.98161]
[1777891694785,51.29,78922.71,0.0,0.97898,3e-05,1.96087]
[1777891695792,51.29,78927.95,0.0,0.97911,3e-05,1.95031]
[1777891697806,51.29,78929.68,0.0,0.97916,3e-05,1.94651]
[1777891702841,51.28,78938.53,0.0,0.9794,2e-05,1.92823]
[1777891703849,51.28,78938.76,0.0,0.9794,2e-05,1.92763]
[1777891705862,51.28,78945.35,0.0,0.97957,2e-05,1.91451]
[1777891707875,51.28,78948.1,0.0,0.97964,2e-05,1.90894]
[1777891712911,51.27,78948.35,0.0,0.97969,2e-05,1.90409]
[1777891717962,51.27,78948.72,0.0,0.97971,2e-05,1.90293]
[1777891718959,51.27,78959.41,0.0,0.97997,2e-05,1.88227]
[1777891719966,51.27,78972.13,0.0,0.98028,2e-05,1.85796]
[1777891720972,51.27,78975.67,0.0,0.98036,2e-05,1.85125]
[1777891721979,51.27,78977.56,0.0,0.98041,2e-05,1.84771]
[1777891725000,51.27,78982.31,0.0,0.98052,2e-05,1.83884]
[1777891728025,51.27,78988.14,0.0,0.98066,2e-05,1.82803]
[1777891729028,51.27,78994.73,0.0,0.98081,2e-05,1.81579]
[1777891731063,51.27,79000.29,0.0,0.98094,2e-05,1.80552]
[1777891735071,51.28,79013.33,0.0,0.98124,2e-05,1.78192]
[1777891739099,51.28,79008.72,0.0,0.98113,2e-05,1.79089]
[1777891742126,51.28,79023.94,0.0,0.98147,2e-05,1.76331]
[1777891747159,51.29,79027.61,0.0,0.98154,2e-05,1.7574]
[1777891748166,51.29,79033.73,0.0,0.98168,2e-05,1.74648]
[1777891749177,51.29,79050.74,0.0,0.98206,2e-05,1.71614]
[1777891750190,51.29,79058.12,0.0,0.98222,2e-05,1.70301]
[1777891751188,51.29,79053.6,0.0,0.98212,2e-05,1.71129]
[1777891752194,51.29,79041.27,0.0,0.98184,2e-05,1.73359]
[1777891753203,51.29,79038.74,0.0,0.98178,2e-05,1.73834]
[1777891754209,51.29,79029.58,0.0,0.98157,2e-05,1.75509]
[1777891755224,51.3,79026.35,0.0,0.9815,2e-05,1.76112]
[1777891760256,51.3,79028.19,0.0,0.98153,2e-05,1.75854]
[1777891765292,51.31,79032.6,0.0,0.98162,2e-05,1.75126]
[1777891767306,51.31,79034.05,0.0,0.98165,2e-05,1.74911]
[1777891772346,51.31,79032.71,0.0,0.98164,2e-05,1.74869]
[1777891777384,51.32,79034.63,0.0,0.98168,2e-05,1.74588]
[1777891778386,51.32,79041.8,0.0,0.98184,2e-05,1.73313]
[1777891779394,51.32,79049.25,0.0,0.982,2e-05,1.71997]
[1777891781244,51.32,79059.38,0.0,0.98222,2e-05,1.70237]
[1777891782415,51.33,79061.49,0.0,0.98226,2e-05,1.69911]
[1777891784429,51.33,79055.44,0.0,0.98212,2e-05,1.71028]
[1777891789464,51.34,79062.78,0.0,0.98227,2e-05,1.69839]
[1777891792486,51.34,79067.94,0.0,0.98237,2e-05,1.69002]
[1777891797521,51.35,79066.37,0.0,0.98232,2e-05,1.69404]
[1777891801548,51.36,79073.25,0.0,0.98246,2e-05,1.68289]
[1777891806583,51.37,79070.22,0.0,0.98238,2e-05,1.68949]
[1777891811618,51.38,79067.92,0.0,0.98232,2e-05,1.69474]
[1777891813633,51.38,79060.29,0.0,0.98214,2e-05,1.70871]
[1777891815647,51.38,79052.39,0.0,0.98196,2e-05,1.72321]
[1777891819674,51.39,79047.15,0.0,0.98184,2e-05,1.73339]
[1777891824711,51.39,79043.14,0.0,0.98174,2e-05,1.74152]
[1777891829745,51.4,79046.45,0.0,0.9818,2e-05,1.73649]
[1777891834780,51.41,79049.68,0.0,0.9819,2e-05,1.72799]
[1777891839827,51.41,79047.2,0.0,0.98183,2e-05,1.7334]
[1777891844858,51.42,79045.69,0.0,0.98178,2e-05,1.73705]
[1777891849892,51.43,79048.98,0.0,0.98185,2e-05,1.73205]
[1777891854931,51.43,79051.04,0.0,0.98188,2e-05,1.72932]
[1777891856943,51.44,79056.5,0.0,0.982,2e-05,1.71995]
[1777891858957,51.44,79049.12,0.0,0.98183,2e-05,1.73355]
[1777891863992,51.44,79049.26,0.0,0.98182,2e-05,1.73425]
[1777891869028,51.45,79048.8,0.0,0.9818,2e-05,1.73599]
[1777891874063,51.46,79052.84,0.0,0.98188,2e-05,1.72968]
[1777891875070,51.46,79059.02,0.0,0.98201,2e-05,1.71884]
[1777891876077,51.46,79062.14,0.0,0.98208,2e-05,1.7135]
[1777891881116,51.47,79070.94,0.0,0.98226,2e-05,1.69905]
[1777891882121,51.47,79076.3,0.0,0.98237,2e-05,1.68986]
[1777891883128,51.47,79078.25,0.0,0.98241,2e-05,1.6867]
[1777891888162,51.48,79081.79,0.0,0.98247,2e-05,1.68182]
[1777891893218,51.51,79072.78,0.0,0.98227,2e-05,1.69768]
[1777891895214,51.51,79069.36,0.0,0.98218,2e-05,1.70419]
[1777891899241,51.52,79075.23,0.0,0.9823,2e-05,1.69481]
[1777891904277,51.52,79077.36,0.0,0.98233,2e-05,1.69229]
[1777891909316,51.53,79077.32,0.0,0.98232,2e-05,1.69358]
[1777891914355,51.54,79086.88,0.0,0.98251,2e-05,1.67802]
[1777891915360,51.54,79093.06,0.0,0.98264,2e-05,1.66752]
[1777891916369,51.54,79085.42,0.0,0.98247,2e-05,1.68111]
[1777891917374,51.55,79085.1,0.0,0.98246,2e-05,1.68193]
[1777891920395,51.55,79075.64,0.0,0.98225,2e-05,1.69929]
[1777891921403,51.55,79060.17,0.0,0.9819,2e-05,1.72697]
[1777891922408,51.55,79054.22,0.0,0.98177,2e-05,1.7378]
[1777891923418,51.56,79048.72,0.0,0.98164,2e-05,1.74787]
[1777891924423,51.56,79041.79,0.0,0.98148,2e-05,1.76055]
[1777891925430,51.56,79039.23,0.0,0.98142,2e-05,1.76533]
[1777891930465,51.56,79037.13,0.0,0.98137,2e-05,1.76979]
[1777891932480,51.56,79034.5,0.0,0.98131,2e-05,1.7748]
[1777891937514,51.57,79035.2,0.0,0.98131,2e-05,1.77405]
[1777891942549,51.57,79035.2,0.0,0.98131,2e-05,1.77466]
[1777891947586,51.58,79033.09,0.0,0.98125,2e-05,1.77903]
[1777891952448,51.58,79025.22,0.0,0.9811,2e-05,1.79013]
[1777891957656,51.58,79029.69,0.0,0.9812,2e-05,1.7825]
[1777891962700,51.58,79028.79,0.0,0.98117,2e-05,1.78463]
[1777891967725,51.59,79029.76,0.0,0.98119,2e-05,1.78334]
[1777891971751,51.59,79036.73,0.0,0.98134,2e-05,1.77104]
[1777891976787,51.6,79037.08,0.0,0.98134,2e-05,1.771]
[1777891981823,51.6,79040.71,0.0,0.98142,2e-05,1.76502]
[1777891985850,51.6,79035.61,0.0,0.9813,2e-05,1.77481]
[1777891987864,51.6,79030.01,0.0,0.98117,2e-05,1.78523]
[1777891992899,51.61,79032.57,0.0,0.98122,2e-05,1.78101]
[1777891997933,51.61,79033.09,0.0,0.98123,2e-05,1.78048]
[1777892002969,51.61,79036.16,0.0,0.98129,2e-05,1.77529]
[1777892006999,51.62,79042.18,0.0,0.98142,2e-05,1.76474]
[1777892012033,51.62,79042.65,0.0,0.98146,2e-05,1.7607]
[1777892016063,51.62,79035.05,0.0,0.98129,2e-05,1.7749]
[1777892018077,51.62,79034.7,0.0,0.98128,2e-05,1.77568]
[1777892023114,51.62,79034.37,0.0,0.98127,2e-05,1.77662]
[1777892028147,51.63,79030.0,0.0,0.98116,2e-05,1.78494]
[1777892033181,51.63,79035.32,0.0,0.98128,2e-05,1.77553]
[1777892038217,51.63,79035.15,0.0,0.98127,2e-05,1.77618]
[1777892043259,51.63,79032.52,0.0,0.98121,2e-05,1.78128]
[1777892048293,51.64,79035.59,0.0,0.98127,2e-05,1.77601]
[1777892053328,51.64,79034.51,0.0,0.98124,2e-05,1.77833]
[1777892058363,51.64,79035.6,0.0,0.98127,2e-05,1.77667]
[1777892063397,51.64,79036.01,0.0,0.98127,2e-05,1.77621]
[1777892068433,51.64,79034.11,0.0,0.98122,2e-05,1.77996]
[1777892072467,51.65,79032.25,0.0,0.98122,2e-05,1.77984]
[1777892077499,51.65,79026.92,0.0,0.98109,2e-05,1.78982]
[1777892082547,51.65,79024.34,0.0,0.98103,2e-05,1.79472]
[1777892083561,51.65,79013.06,0.0,0.98077,2e-05,1.81557]
[1777892084560,51.65,78984.61,0.0,0.98009,2e-05,1.86891]
[1777892085568,51.65,78967.72,0.0,0.97968,2e-05,1.90105]
[1777892086573,51.65,78966.66,0.0,0.97966,2e-05,1.90294]
[1777892090606,51.64,78958.85,0.0,0.97947,2e-05,1.91739]
[1777892091612,51.64,78946.91,0.0,0.97918,3e-05,1.94042]
[1777892092615,51.64,78944.21,0.0,0.97911,3e-05,1.94549]
[1777892094630,51.64,78939.18,0.0,0.97899,3e-05,1.95493]
[1777892096644,51.63,78933.49,0.0,0.97885,3e-05,1.96568]
[1777892098657,51.63,78931.67,0.0,0.97881,3e-05,1.9688]
[1777892103510,51.62,78922.91,0.0,0.9786,3e-05,1.98493]
[1777892106714,51.62,78929.9,0.0,0.97879,3e-05,1.97028]
[1777892107721,51.62,78935.59,0.0,0.97894,3e-05,1.95861]
[1777892110744,51.61,78926.58,0.0,0.97872,3e-05,1.97596]
[1777892111749,51.61,78916.7,0.0,0.97847,3e-05,1.99536]
[1777892113580,51.61,78917.56,0.0,0.9785,3e-05,1.99309]
[1777892114770,51.6,78924.7,0.0,0.97869,3e-05,1.97838]
[1777892119805,51.6,78925.88,0.0,0.97873,3e-05,1.97485]
[1777892124840,51.59,78926.53,0.0,0.97876,3e-05,1.9724]
[1777892127862,51.58,78918.66,0.0,0.97857,3e-05,1.98727]
[1777892129875,51.58,78923.94,0.0,0.97871,3e-05,1.9763]
[1777892132896,51.58,78932.25,0.0,0.97897,3e-05,1.95528]
[1777892133902,51.58,78940.96,0.0,0.9792,3e-05,1.93805]
[1777892135918,51.57,78946.16,0.0,0.97933,2e-05,1.92761]
[1777892137934,51.57,78926.72,0.0,0.97884,3e-05,1.96536]
[1777892138943,51.57,78906.89,0.0,0.97834,3e-05,2.00453]
[1777892139948,51.57,78900.53,0.0,0.97818,3e-05,2.01701]
[1777892144983,51.56,78897.81,0.0,0.97813,3e-05,2.02095]
[1777892149012,51.55,78888.48,0.0,0.9779,3e-05,2.03858]
[1777892150027,51.55,78882.11,0.0,0.97773,3e-05,2.05119]
[1777892151026,51.55,78888.64,0.0,0.9779,3e-05,2.0379]
[1777892152034,51.55,78892.44,0.0,0.97801,3e-05,2.02985]
[1777892154046,51.54,78887.19,0.0,0.97788,3e-05,2.0395]
[1777892159084,51.53,78895.73,0.0,0.97813,3e-05,2.0209]
[1777892160091,51.53,78901.22,0.0,0.97827,3e-05,2.00953]
[1777892161098,51.53,78901.46,0.0,0.97828,3e-05,2.00876]
[1777892166134,51.52,78898.14,0.0,0.97821,3e-05,2.01398]
[1777892169154,51.51,78892.78,0.0,0.97809,3e-05,2.02388]
[1777892174192,51.5,78894.26,0.0,0.97814,3e-05,2.01934]
[1777892179226,51.49,78892.49,0.0,0.97812,3e-05,2.02143]
[1777892184262,51.48,78877.55,0.0,0.97774,3e-05,2.0503]
[1777892185269,51.48,78869.36,0.0,0.97753,3e-05,2.06677]
[1777892186276,51.48,78866.34,0.0,0.97745,3e-05,2.07265]
[1777892187283,51.48,78877.6,0.0,0.97776,3e-05,2.04919]
[1777892188290,51.47,78884.56,0.0,0.97795,3e-05,2.03431]
[1777892189298,51.47,78888.47,0.0,0.97806,3e-05,2.02607]
[1777892190306,51.47,78883.38,0.0,0.97793,3e-05,2.0361]
[1777892193325,51.46,78881.62,0.0,0.97793,3e-05,2.03472]
[1777892198360,51.45,78878.38,0.0,0.97787,3e-05,2.03974]
[1777892203396,51.44,78870.12,0.0,0.97767,3e-05,2.05499]
[1777892204403,51.44,78867.13,0.0,0.97759,3e-05,2.06078]
[1777892205408,51.44,78860.81,0.0,0.97743,3e-05,2.07342]
[1777892206428,51.44,78855.86,0.0,0.9773,3e-05,2.08327]
[1777892207424,51.43,78848.9,0.0,0.97711,3e-05,2.09732]
[1777892208431,51.43,78851.54,0.0,0.97719,3e-05,2.09141]
[1777892214477,51.42,78849.39,0.0,0.97716,3e-05,2.09384]
[1777892218503,51.41,78857.8,0.0,0.9774,3e-05,2.07518]
[1777892219509,51.41,78859.13,0.0,0.97744,3e-05,2.07204]
[1777892224544,51.4,78863.67,0.0,0.97759,3e-05,2.06078]
[1777892226559,51.39,78857.27,0.0,0.97743,3e-05,2.07324]
[1777892227567,51.39,78854.37,0.0,0.97736,3e-05,2.07885]
[1777892229580,51.38,78849.15,0.0,0.97722,3e-05,2.08886]
[1777892234615,51.37,78844.92,0.0,0.97714,3e-05,2.09554]
[1777892236629,51.37,78839.91,0.0,0.97701,3e-05,2.10511]
[1777892238644,51.36,78846.06,0.0,0.97719,3e-05,2.09139]
[1777892240657,51.36,78845.71,0.0,0.97719,3e-05,2.09127]
[1777892243678,51.35,78840.54,0.0,0.97707,3e-05,2.10074]
[1777892248713,51.33,78848.61,0.0,0.97732,3e-05,2.08178]
[1777892250727,51.33,78854.47,0.0,0.97748,3e-05,2.06885]
[1777892251736,51.33,78859.67,0.0,0.97767,3e-05,2.05369]
[1777892253748,51.32,78863.9,0.0,0.97779,3e-05,2.0443]
[1777892258783,51.31,78865.43,0.0,0.97786,3e-05,2.03945]
[1777892263818,51.3,78868.04,0.0,0.97795,3e-05,2.03245]
[1777892268855,51.29,78869.05,0.0,0.978,3e-05,2.02876]
[1777892270868,51.29,78876.2,0.0,0.97819,3e-05,2.01361]
[1777892271875,51.28,78884.42,0.0,0.97841,3e-05,1.99673]
[1777892272883,51.28,78887.07,0.0,0.97848,3e-05,1.99114]
[1777892277919,51.27,78889.2,0.0,0.97855,3e-05,1.98561]
[1777892282951,51.27,78889.37,0.0,0.97857,3e-05,1.98408]
[1777892287987,51.26,78890.95,0.0,0.97863,3e-05,1.97976]
[1777892293023,51.25,78887.98,0.0,0.97857,3e-05,1.9846]
[1777892298057,51.25,78887.06,0.0,0.97856,3e-05,1.98533]
[1777892303092,51.24,78885.32,0.0,0.97853,3e-05,1.98774]
[1777892308127,51.23,78885.45,0.0,0.97854,3e-05,1.9864]
[1777892310141,51.23,78874.82,0.0,0.97827,3e-05,2.00738]
[1777892311148,51.23,78869.88,0.0,0.97819,3e-05,2.01313]
[1777892313170,51.22,78880.35,0.0,0.97847,3e-05,1.99125]
[1777892314178,51.22,78898.66,0.0,0.97894,3e-05,1.9547]
[1777892315183,51.22,78904.51,0.0,0.97909,3e-05,1.94297]
[1777892316193,51.22,78905.58,0.0,0.97912,3e-05,1.94072]
[1777892318204,51.22,78912.64,0.0,0.9793,3e-05,1.92657]
[1777892321226,51.22,78918.05,0.0,0.97944,3e-05,1.91564]
[1777892322234,51.22,78920.87,0.0,0.97952,2e-05,1.91004]
[1777892324247,51.21,78926.02,0.0,0.97965,2e-05,1.89987]
[1777892325254,51.21,78934.18,0.0,0.97985,2e-05,1.88403]
[1777892326261,51.21,78938.22,0.0,0.97995,2e-05,1.87621]
[1777892327268,51.21,78945.14,0.0,0.98012,2e-05,1.86292]
[1777892328275,51.21,78935.19,0.0,0.97987,2e-05,1.882]
[1777892329283,51.21,78930.32,0.0,0.97975,2e-05,1.89135]
[1777892334317,51.21,78930.79,0.0,0.97977,2e-05,1.89019]
[1777892339354,51.21,78928.88,0.0,0.97973,2e-05,1.89366]
[1777892341378,51.21,78934.87,0.0,0.97987,2e-05,1.88198]
[1777892342381,51.21,78942.46,0.0,0.98006,2e-05,1.86739]
[1777892344394,51.21,78934.16,0.0,0.97986,2e-05,1.88333]
[1777892346408,51.21,78930.96,0.0,0.97978,2e-05,1.88948]
[1777892351444,51.21,78931.25,0.0,0.97979,2e-05,1.88874]
[1777892356480,51.21,78937.81,0.0,0.97995,2e-05,1.87592]
[1777892357493,51.21,78942.14,0.0,0.98006,2e-05,1.86756]
[1777892359500,51.21,78947.84,0.0,0.9802,2e-05,1.85666]
[1777892362521,51.21,78951.05,0.0,0.98027,2e-05,1.85058]
[1777892367556,51.21,78953.99,0.0,0.98034,2e-05,1.84507]
[1777892369573,51.21,78958.04,0.0,0.98044,2e-05,1.83746]
[1777892373600,51.21,78944.09,0.0,0.98014,2e-05,1.86027]
[1777892374607,51.21,78940.27,0.0,0.98005,2e-05,1.86758]
[1777892376619,51.21,78936.08,0.0,0.97995,2e-05,1.87557]
[1777892381657,51.21,78933.6,0.0,0.97989,2e-05,1.88018]
[1777892386689,51.21,78934.11,0.0,0.9799,2e-05,1.87906]
[1777892391724,51.21,78937.52,0.0,0.97999,2e-05,1.8724]
[1777892393737,51.21,78928.49,0.0,0.97976,2e-05,1.88976]
[1777892394744,51.21,78928.19,0.0,0.97976,2e-05,1.8903]
[1777892399781,51.2,78927.82,0.0,0.97975,2e-05,1.89081]
[1777892402801,51.2,78920.7,0.0,0.97958,2e-05,1.90405]
[1777892403809,51.2,78914.56,0.0,0.97943,3e-05,1.91594]
[1777892404815,51.2,78914.31,0.0,0.97942,3e-05,1.91634]
[1777892409851,51.19,78914.46,0.0,0.97945,3e-05,1.91402]
[1777892411864,51.18,78926.19,0.0,0.97976,2e-05,1.88969]
[1777892412871,51.17,78930.63,0.0,0.97988,2e-05,1.88053]
[1777892415892,51.13,78925.29,0.0,0.97984,2e-05,1.88399]
[1777892417908,51.13,78918.37,0.0,0.97967,2e-05,1.8973]
[1777892419922,51.13,78924.13,0.0,0.97981,2e-05,1.88603]
[1777892424958,51.12,78927.61,0.0,0.97991,2e-05,1.87799]
[1777892426972,51.11,78932.89,0.0,0.98006,2e-05,1.86671]
[1777892428986,51.1,78925.55,0.0,0.97989,2e-05,1.8797]
[1777892431001,51.09,78924.21,0.0,0.97991,2e-05,1.87727]
[1777892436035,51.08,78925.72,0.0,0.97998,2e-05,1.872]
[1777892440063,51.07,78936.55,0.0,0.98027,2e-05,1.84949]
[1777892441070,51.06,78945.94,0.0,0.98051,2e-05,1.8306]
[1777892442077,51.06,78955.31,0.0,0.98073,2e-05,1.81293]
[1777892443084,51.06,78963.32,0.0,0.98092,2e-05,1.79746]
[1777892444091,51.05,78964.0,0.0,0.98095,2e-05,1.79574]
[1777892449126,51.04,78965.63,0.0,0.98101,2e-05,1.79047]
[1777892451141,51.03,78971.6,0.0,0.98116,2e-05,1.77852]
[1777892456176,51.02,78970.31,0.0,0.98116,2e-05,1.77881]
[1777892461211,51.01,78975.75,0.0,0.98131,2e-05,1.76668]
[1777892464234,51.0,79001.39,0.0,0.98192,2e-05,1.71843]
[1777892466080,50.99,79010.48,0.0,0.98212,2e-05,1.7018]
[1777892469268,50.99,79016.73,0.0,0.98227,2e-05,1.6898]
[1777892471282,50.98,79022.39,0.0,0.9824,2e-05,1.67922]
[1777892474302,50.98,79017.14,0.0,0.9823,2e-05,1.68782]
[1777892477324,50.97,79016.43,0.0,0.98229,2e-05,1.6883]
[1777892481352,50.96,79010.24,0.0,0.98217,2e-05,1.69807]
[1777892482358,50.96,79002.33,0.0,0.98199,2e-05,1.71227]
[1777892483367,50.96,79001.89,0.0,0.98199,2e-05,1.71277]
[1777892486389,50.96,79011.12,0.0,0.98221,2e-05,1.69507]
[1777892490422,50.95,79016.97,0.0,0.98235,2e-05,1.68389]
[1777892491427,50.95,79036.94,0.0,0.98282,2e-05,1.64472]
[1777892492439,50.95,79042.3,0.0,0.98294,2e-05,1.63539]
[1777892493441,50.94,79034.82,0.0,0.98278,2e-05,1.64808]
[1777892494448,50.94,79022.27,0.0,0.98251,2e-05,1.67014]
[1777892495455,50.94,79023.64,0.0,0.98254,2e-05,1.66751]
[1777892500493,50.92,79024.88,0.0,0.9826,2e-05,1.66242]
[1777892502505,50.92,79030.1,0.0,0.98272,2e-05,1.65284]
[1777892505525,50.92,79018.91,0.0,0.98248,2e-05,1.67198]
[1777892506533,50.91,79016.12,0.0,0.98243,2e-05,1.67671]
[1777892510563,50.91,79006.93,0.0,0.98223,2e-05,1.69218]
[1777892512577,50.91,79000.53,0.0,0.9821,2e-05,1.70318]
[1777892514592,50.9,79000.94,0.0,0.98211,2e-05,1.70193]
[1777892519629,50.89,78996.55,0.0,0.98203,2e-05,1.70852]
[1777892524664,50.88,78993.88,0.0,0.98199,2e-05,1.71195]
[1777892529700,50.87,78995.6,0.0,0.98205,2e-05,1.70715]
[1777892533728,50.86,79003.32,0.0,0.98223,2e-05,1.69222]
[1777892535742,50.85,79009.72,0.0,0.9824,2e-05,1.67825]
[1777892536749,50.85,79015.46,0.0,0.98253,2e-05,1.66785]
[1777892537758,50.84,79017.93,0.0,0.98259,2e-05,1.66329]
[1777892538763,50.84,79025.74,0.0,0.98276,2e-05,1.64936]
[1777892539770,50.84,79031.17,0.0,0.98288,2e-05,1.63969]
[1777892540779,50.84,79028.04,0.0,0.98282,2e-05,1.64501]
[1777892541785,50.84,79021.44,0.0,0.98268,2e-05,1.65643]
[1777892542792,50.84,79021.29,0.0,0.98267,2e-05,1.65652]
[1777892547827,50.83,79026.92,0.0,0.98281,2e-05,1.64576]
[1777892548833,50.83,79028.15,0.0,0.98284,2e-05,1.64346]
[1777892550862,50.82,79044.85,0.0,0.98321,2e-05,1.61295]
[1777892551867,50.82,79051.76,0.0,0.98339,2e-05,1.59759]
[1777892552875,50.82,79053.49,0.0,0.98343,2e-05,1.59463]
[1777892556902,50.82,79048.13,0.0,0.98332,2e-05,1.60381]
[1777892558917,50.82,79041.42,0.0,0.98317,2e-05,1.61536]
[1777892559930,50.82,79038.03,0.0,0.9831,2e-05,1.62122]
[1777892561943,50.82,79012.74,0.0,0.98255,2e-05,1.66547]
[1777892562950,50.82,78998.58,0.0,0.98224,2e-05,1.69066]
[1777892563960,50.82,78994.49,0.0,0.98215,2e-05,1.69799]
[1777892564971,50.82,78983.52,0.0,0.9819,2e-05,1.71777]
[1777892565973,50.82,78985.8,0.0,0.98195,2e-05,1.71364]
[1777892567988,50.82,78978.73,0.0,0.98179,2e-05,1.72646]
[1777892568994,50.82,78966.33,0.0,0.98151,2e-05,1.74913]
[1777892570001,50.82,78963.57,0.0,0.98145,2e-05,1.7542]
[1777892575035,50.82,78966.29,0.0,0.98151,2e-05,1.7492]
[1777892580071,50.82,78967.51,0.0,0.98154,2e-05,1.74696]
[1777892583092,50.82,78957.03,0.0,0.98129,2e-05,1.76627]
[1777892584099,50.82,78957.46,0.0,0.9813,2e-05,1.76548]
[1777892589134,50.82,78957.32,0.0,0.9813,2e-05,1.76574]
[1777892592156,50.82,78929.78,0.0,0.98065,2e-05,1.81727]
[1777892593164,50.82,78922.21,0.0,0.98047,2e-05,1.83164]
[1777892594171,50.82,78929.39,0.0,0.98064,2e-05,1.81801]
[1777892595177,50.82,78938.33,0.0,0.98085,2e-05,1.80115]
[1777892596184,50.82,78948.02,0.0,0.98108,2e-05,1.78301]
[1777892597191,50.82,78953.39,0.0,0.98121,2e-05,1.77302]
[1777892598198,50.82,78947.49,0.0,0.98107,2e-05,1.784]
[1777892601219,50.82,78930.63,0.0,0.98067,2e-05,1.81567]
[1777892602226,50.82,78920.11,0.0,0.98042,2e-05,1.83564]
[1777892603233,50.82,78923.82,0.0,0.98051,2e-05,1.82858]
[1777892606254,50.82,78926.31,0.0,0.98057,2e-05,1.82385]
[1777892611289,50.82,78927.41,0.0,0.98063,2e-05,1.81798]
[1777892617163,50.82,78928.03,0.0,0.98065,2e-05,1.81656]
[1777892622366,50.82,78932.18,0.0,0.98074,2e-05,1.8092]
[1777892623373,50.82,78941.52,0.0,0.98096,2e-05,1.79174]
[1777892624380,50.82,78941.41,0.0,0.98096,2e-05,1.79208]
[1777892629415,50.81,78939.79,0.0,0.98095,2e-05,1.79307]
[1777892633443,50.8,78948.59,0.0,0.98117,2e-05,1.77503]
[1777892635457,50.8,78951.2,0.0,0.98123,2e-05,1.77049]
[1777892640493,50.8,78949.84,0.0,0.98119,2e-05,1.77349]
[1777892643513,50.81,78941.22,0.0,0.98099,2e-05,1.78973]
[1777892644520,50.81,78938.89,0.0,0.98093,2e-05,1.79423]
[1777892648548,50.81,78945.85,0.0,0.98109,2e-05,1.78174]
[1777892650562,50.81,78947.22,0.0,0.98112,2e-05,1.7795]
[1777892655597,50.82,78947.34,0.0,0.98111,2e-05,1.78005]
[1777892659625,50.82,78941.95,0.0,0.98098,2e-05,1.79012]
[1777892660632,50.82,78933.75,0.0,0.98079,2e-05,1.80551]
[1777892661640,50.82,78936.53,0.0,0.98085,2e-05,1.80028]
[1777892665667,50.82,78926.88,0.0,0.98062,2e-05,1.81849]
[1777892666673,50.82,78924.71,0.0,0.98057,2e-05,1.82269]
[1777892670702,50.81,78915.18,0.0,0.98036,2e-05,1.83956]
[1777892671711,50.8,78932.18,0.0,0.98082,2e-05,1.80263]
[1777892672717,50.8,78941.72,0.0,0.98104,2e-05,1.78474]
[1777892673724,50.8,78943.49,0.0,0.98109,2e-05,1.78105]
[1777892676744,50.79,78923.07,0.0,0.98062,2e-05,1.81831]
[1777892677752,50.79,78923.19,0.0,0.98062,2e-05,1.81817]
[1777892680771,50.79,78928.46,0.0,0.98075,2e-05,1.80742]
[1777892685808,50.77,78930.58,0.0,0.98083,2e-05,1.80132]
[1777892690843,50.76,78924.68,0.0,0.98072,2e-05,1.81039]
[1777892691850,50.75,78921.7,0.0,0.98066,2e-05,1.81516]
[1777892696885,50.74,78923.35,0.0,0.98072,2e-05,1.80983]
[1777892701921,50.73,78922.58,0.0,0.98073,2e-05,1.80908]
[1777892706955,50.71,78922.88,0.0,0.98077,2e-05,1.80631]
[1777892711990,50.7,78926.61,0.0,0.98088,2e-05,1.7971]
[1777892717026,50.68,78929.53,0.0,0.98098,2e-05,1.78952]
[1777892718046,50.68,78936.09,0.0,0.98113,2e-05,1.77724]
[1777892719040,50.68,78944.8,0.0,0.98135,2e-05,1.76026]
[1777892720048,50.67,78947.41,0.0,0.98141,2e-05,1.75507]
[1777892725094,50.66,78931.71,0.0,0.98107,2e-05,1.7821]
[1777892726096,50.66,78919.14,0.0,0.98077,2e-05,1.80575]
[1777892727103,50.66,78921.25,0.0,0.98083,2e-05,1.80132]
[1777892730126,50.65,78913.32,0.0,0.98065,2e-05,1.81501]
[1777892735159,50.63,78911.78,0.0,0.98068,2e-05,1.81189]
[1777892740194,50.59,78910.48,0.0,0.98073,2e-05,1.80802]
[1777892744224,50.58,78916.45,0.0,0.9809,2e-05,1.79496]
[1777892749258,50.57,78920.76,0.0,0.98103,2e-05,1.78477]
[1777892750265,50.56,78926.64,0.0,0.98117,2e-05,1.77336]
[1777892751272,50.56,78931.49,0.0,0.98129,2e-05,1.76394]
[1777892756308,50.55,78929.69,0.0,0.98127,2e-05,1.7655]
[1777892757315,50.55,78923.04,0.0,0.98112,2e-05,1.77755]
[1777892758322,50.54,78919.84,0.0,0.98105,2e-05,1.78317]
[1777892762351,50.53,78926.67,0.0,0.98123,2e-05,1.76884]
[1777892764366,50.53,78928.08,0.0,0.98127,2e-05,1.76548]
[1777892769400,50.52,78931.63,0.0,0.98137,2e-05,1.7571]
[1777892774434,50.51,78926.58,0.0,0.98128,2e-05,1.76477]
[1777892779472,50.49,78928.49,0.0,0.98135,2e-05,1.75914]
[1777892780479,50.49,78943.57,0.0,0.9817,2e-05,1.73127]
[1777892781486,50.49,78947.26,0.0,0.98179,2e-05,1.72422]
[1777892786522,50.48,78943.96,0.0,0.98173,2e-05,1.72889]
[1777892791557,50.47,78943.74,0.0,0.98178,2e-05,1.72424]
[1777892794578,50.47,78949.84,0.0,0.98193,2e-05,1.71229]
[1777892796592,50.46,78959.88,0.0,0.98216,2e-05,1.69359]
[1777892798448,50.46,78961.99,0.0,0.98221,2e-05,1.68936]
[1777892804649,50.45,78961.41,0.0,0.98222,2e-05,1.68916]
[1777892808518,50.44,78952.55,0.0,0.98203,2e-05,1.70435]
[1777892810693,50.44,78950.41,0.0,0.98198,2e-05,1.70777]
[1777892815727,50.43,78950.84,0.0,0.98201,2e-05,1.70579]
[1777892820762,50.43,78951.17,0.0,0.98203,2e-05,1.704]
[1777892822780,50.42,78945.62,0.0,0.98191,2e-05,1.71338]
[1777892824793,50.42,78938.44,0.0,0.98175,2e-05,1.72625]
[1777892829830,50.41,78937.17,0.0,0.98174,2e-05,1.72721]
[1777892834862,50.42,78936.32,0.0,0.9817,2e-05,1.73001]
[1777892838894,50.42,78943.08,0.0,0.98185,2e-05,1.71861]
[1777892843930,50.43,78944.06,0.0,0.98185,2e-05,1.71817]
[1777892848966,50.44,78957.87,0.0,0.98215,2e-05,1.69441]
[1777892850980,50.45,78961.74,0.0,0.98223,2e-05,1.68801]
[1777892856015,50.46,78963.16,0.0,0.98228,2e-05,1.68344]
[1777892861050,50.47,78964.09,0.0,0.98228,2e-05,1.68338]
[1777892863067,50.48,78956.63,0.0,0.9821,2e-05,1.69779]
[1777892865084,50.48,78952.4,0.0,0.982,2e-05,1.70603]
[1777892868099,50.48,78958.51,0.0,0.98213,2e-05,1.69577]
[1777892870113,50.49,78963.04,0.0,0.98222,2e-05,1.68818]
[1777892872127,50.49,78967.83,0.0,0.98232,2e-05,1.68018]
[1777892877162,50.5,78965.87,0.0,0.98226,2e-05,1.68525]
[1777892881191,50.51,78959.86,0.0,0.98211,2e-05,1.6973]
[1777892882198,50.51,78955.49,0.0,0.982,2e-05,1.7055]
[1777892885233,50.52,78952.91,0.0,0.98194,2e-05,1.71097]
[1777892890255,50.53,78949.34,0.0,0.98184,2e-05,1.71876]
[1777892891262,50.53,78941.23,0.0,0.98165,2e-05,1.73387]
[1777892892270,50.53,78939.81,0.0,0.98161,2e-05,1.73671]
[1777892897303,50.54,78943.13,0.0,0.98168,2e-05,1.73173]
[1777892902339,50.55,78943.84,0.0,0.98168,2e-05,1.73161]
[1777892907374,50.55,78949.97,0.0,0.9818,2e-05,1.72159]
[1777892912408,50.56,78949.37,0.0,0.98181,2e-05,1.72032]
[1777892917444,50.57,78953.18,0.0,0.98188,2e-05,1.71468]
[1777892919459,50.58,78958.72,0.0,0.982,2e-05,1.70516]
[1777892921473,50.58,78961.33,0.0,0.98205,2e-05,1.70101]
[1777892926507,50.59,78962.28,0.0,0.98206,2e-05,1.70073]
[1777892929528,50.6,78973.41,0.0,0.9823,2e-05,1.68154]
[1777892930535,50.6,78976.01,0.0,0.98235,2e-05,1.67719]
[1777892931542,50.6,78984.75,0.0,0.98254,2e-05,1.66192]
[1777892932549,50.6,78987.04,0.0,0.98259,2e-05,1.6582]
[1777892937584,50.62,78989.32,0.0,0.98262,2e-05,1.65591]
[1777892942619,50.63,78985.15,0.0,0.9825,2e-05,1.66508]
[1777892944634,50.63,78982.04,0.0,0.98243,2e-05,1.67128]
[1777892946647,50.64,78987.06,0.0,0.98253,2e-05,1.663]
[1777892951684,50.65,78988.64,0.0,0.98254,2e-05,1.66185]
[1777892956719,50.66,78991.21,0.0,0.98258,2e-05,1.65894]
[1777892961755,50.67,78994.52,0.0,0.98263,2e-05,1.65478]
[1777892966791,50.68,78993.98,0.0,0.9826,2e-05,1.65746]
[1777892971825,50.7,78996.25,0.0,0.98266,2e-05,1.6516]
[1777892976861,50.71,78996.79,0.0,0.98265,2e-05,1.65241]
[1777892981894,50.72,78993.48,0.0,0.98256,2e-05,1.66002]
[1777892986929,50.73,78996.43,0.0,0.9826,2e-05,1.65649]
[1777892991964,50.74,78998.72,0.0,0.98263,2e-05,1.65418]
[1777892993978,50.75,79005.29,0.0,0.98277,2e-05,1.64332]
[1777892997000,50.76,79012.17,0.0,0.9829,2e-05,1.63238]
[1777892999014,50.76,79012.33,0.0,0.9829,2e-05,1.63287]
[1777893002037,50.77,79019.13,0.0,0.98303,2e-05,1.6222]
[1777893004050,50.78,79022.71,0.0,0.9831,2e-05,1.6168]
[1777893008082,50.79,79017.68,0.0,0.98297,2e-05,1.62718]
[1777893010092,50.79,79016.11,0.0,0.98292,2e-05,1.6307]
[1777893015129,50.81,79016.05,0.0,0.9829,2e-05,1.63274]
[1777893020164,50.82,79015.21,0.0,0.98286,2e-05,1.63612]
[1777893025199,50.83,79014.32,0.0,0.98282,2e-05,1.63955]
[1777893031241,50.85,79012.78,0.0,0.98279,2e-05,1.64091]
[1777893036277,50.86,79017.34,0.0,0.98286,2e-05,1.6352]
[1777893041314,50.88,79023.41,0.0,0.98297,2e-05,1.62656]
[1777893043325,50.88,79024.67,0.0,0.98299,2e-05,1.62518]
[1777893048360,50.89,79025.72,0.0,0.98299,2e-05,1.62497]
[1777893049369,50.9,79034.41,0.0,0.98317,2e-05,1.61074]
[1777893050373,50.9,79038.94,0.0,0.98326,2e-05,1.60337]
[1777893055410,50.92,79042.03,0.0,0.9833,2e-05,1.60025]
[1777893060450,50.93,79044.4,0.0,0.98332,2e-05,1.59832]
[1777893062462,50.94,79035.48,0.0,0.98312,2e-05,1.61451]
[1777893063468,50.94,79033.17,0.0,0.98307,2e-05,1.6189]
[1777893068503,50.96,79036.04,0.0,0.9831,2e-05,1.61593]
[1777893073538,50.97,79026.07,0.0,0.98286,2e-05,1.63524]
[1777893074545,50.97,79023.43,0.0,0.9828,2e-05,1.64023]
[1777893079581,50.99,79020.87,0.0,0.98272,2e-05,1.64658]
[1777893083608,51.0,79015.62,0.0,0.98259,2e-05,1.65727]
[1777893086630,51.01,78999.69,0.0,0.98223,2e-05,1.68655]
[1777893087638,51.01,78997.65,0.0,0.98217,2e-05,1.6908]
[1777893092673,51.02,78998.09,0.0,0.9822,2e-05,1.68787]
[1777893097709,51.03,78998.53,0.0,0.98219,2e-05,1.6886]
[1777893102744,51.04,78994.78,0.0,0.98209,2e-05,1.69678]
[1777893107779,51.05,78974.4,0.0,0.98161,2e-05,1.73498]
[1777893108785,51.05,78966.38,0.0,0.98142,2e-05,1.74984]
[1777893113820,51.06,78967.25,0.0,0.98143,2e-05,1.74921]
[1777893118855,51.06,78965.46,0.0,0.98138,2e-05,1.75343]
[1777893123892,51.07,78965.43,0.0,0.98137,2e-05,1.75437]
[1777893128925,51.08,78969.12,0.0,0.98144,2e-05,1.7485]
[1777893133960,51.08,78970.02,0.0,0.98145,2e-05,1.74777]
[1777893138994,51.09,78977.57,0.0,0.98161,2e-05,1.73497]
[1777893144030,51.1,78973.17,0.0,0.9815,2e-05,1.744]
[1777893145037,51.1,78966.99,0.0,0.98135,2e-05,1.75549]
[1777893150072,51.1,78968.3,0.0,0.98137,2e-05,1.75395]
[1777893155108,51.11,78970.59,0.0,0.98145,2e-05,1.7469]
[1777893160142,51.12,78976.97,0.0,0.98159,2e-05,1.73617]
[1777893164170,51.12,78984.53,0.0,0.98175,2e-05,1.72326]
[1777893169205,51.13,78987.15,0.0,0.9818,2e-05,1.71962]
[1777893174241,51.14,78990.74,0.0,0.98186,2e-05,1.71426]
[1777893179275,51.14,78990.7,0.0,0.98185,2e-05,1.71549]
[1777893184310,51.15,78990.86,0.0,0.98184,2e-05,1.71634]
[1777893188338,51.16,78995.54,0.0,0.98193,2e-05,1.70888]
[1777893191359,51.16,79001.35,0.0,0.98205,2e-05,1.69921]
[1777893196394,51.17,79001.84,0.0,0.98205,2e-05,1.69963]
[1777893201429,51.18,79002.23,0.0,0.98204,2e-05,1.70022]
[1777893207471,51.19,79003.81,0.0,0.98206,2e-05,1.69893]
[1777893213513,51.2,79005.45,0.0,0.98211,2e-05,1.69387]
[1777893218548,51.21,79009.43,0.0,0.98218,2e-05,1.68808]
[1777893221571,51.22,79004.33,0.0,0.98206,2e-05,1.69796]
[1777893222576,51.22,78999.31,0.0,0.98194,2e-05,1.7072]
[1777893223586,51.22,78990.24,0.0,0.98173,2e-05,1.72398]
[1777893228621,51.23,78986.77,0.0,0.98164,2e-05,1.73126]
[1777893233654,51.24,78987.94,0.0,0.98166,2e-05,1.73017]
[1777893236675,51.24,78992.6,0.0,0.98175,2e-05,1.72238]
[1777893241710,51.25,78997.41,0.0,0.98185,2e-05,1.71485]
[1777893243725,51.25,79004.16,0.0,0.982,2e-05,1.70323]
[1777893246746,51.26,79009.91,0.0,0.98211,2e-05,1.69374]
[1777893248761,51.26,79016.49,0.0,0.98225,2e-05,1.6826]
[1777893254803,51.27,79018.71,0.0,0.98228,2e-05,1.68035]
[1777893260844,51.28,79018.95,0.0,0.98227,2e-05,1.68161]
[1777893263871,51.29,79040.7,0.0,0.98273,2e-05,1.64433]
[1777893264877,51.29,79047.54,0.0,0.98287,2e-05,1.63282]
[1777893265885,51.3,79041.38,0.0,0.98274,2e-05,1.64386]
[1777893268907,51.3,79047.97,0.0,0.98287,2e-05,1.63297]
[1777893269912,51.3,79054.26,0.0,0.98301,2e-05,1.62199]
[1777893271927,51.3,79049.96,0.0,0.98296,2e-05,1.6256]
[1777893272935,51.3,79045.15,0.0,0.98285,2e-05,1.63427]
[1777893277969,51.31,79046.07,0.0,0.98286,2e-05,1.63347]
[1777893281996,51.32,79040.59,0.0,0.98272,2e-05,1.64441]
[1777893287032,51.33,79038.82,0.0,0.98266,2e-05,1.64921]
[1777893288898,51.33,79031.83,0.0,0.9825,2e-05,1.66209]
[1777893290912,51.34,79021.34,0.0,0.98226,2e-05,1.68114]
[1777893295091,51.34,79032.85,0.0,0.9825,2e-05,1.66203]
[1777893296096,51.35,79041.26,0.0,0.98268,2e-05,1.64768]
[1777893299117,51.35,79036.19,0.0,0.98256,2e-05,1.6575]
[1777893304154,51.36,79027.18,0.0,0.98234,2e-05,1.67492]
[1777893309041,51.37,79030.52,0.0,0.9824,2e-05,1.67051]
[1777893313214,51.38,79033.34,0.0,0.98244,2e-05,1.66683]
[1777893314222,51.39,79038.99,0.0,0.98256,2e-05,1.65727]
[1777893319257,51.4,79039.62,0.0,0.98256,2e-05,1.65786]
[1777893324293,51.4,79032.98,0.0,0.9824,2e-05,1.67011]
[1777893329328,51.41,79031.84,0.0,0.98236,2e-05,1.67364]
[1777893332350,51.42,79021.63,0.0,0.98216,2e-05,1.68893]
[1777893333356,51.42,79013.58,0.0,0.98198,2e-05,1.7035]
[1777893334363,51.42,79008.0,0.0,0.98185,2e-05,1.71372]
[1777893336377,51.43,79001.21,0.0,0.98169,2e-05,1.72636]
[1777893339398,51.43,78995.38,0.0,0.98155,2e-05,1.7375]
[1777893344437,51.44,78997.62,0.0,0.98159,2e-05,1.73444]
[1777893348463,51.44,79002.99,0.0,0.9817,2e-05,1.72557]
[1777893353500,51.45,79000.33,0.0,0.98163,2e-05,1.73145]
[1777893358534,51.46,78995.15,0.0,0.9815,2e-05,1.74184]
[1777893363570,51.46,79005.23,0.0,0.98171,2e-05,1.72457]
[1777893364578,51.46,79009.26,0.0,0.9818,2e-05,1.71754]
[1777893366592,51.47,79015.1,0.0,0.98193,2e-05,1.70755]
[1777893368605,51.47,79019.9,0.0,0.98203,2e-05,1.6995]
[1777893372639,51.48,78999.3,0.0,0.98155,2e-05,1.73751]
[1777893373642,51.48,79000.04,0.0,0.98156,2e-05,1.73636]
[1777893378675,51.49,79001.15,0.0,0.98158,2e-05,1.73535]
[1777893383714,51.49,79005.36,0.0,0.98166,2e-05,1.72877]
[1777893384720,51.5,79011.1,0.0,0.98179,2e-05,1.71865]
[1777893385727,51.5,79012.37,0.0,0.98181,2e-05,1.7166]
[1777893388747,51.5,79019.59,0.0,0.98197,2e-05,1.70439]
[1777893392777,51.51,79032.87,0.0,0.98229,2e-05,1.6782]
[1777893393784,51.51,79032.33,0.0,0.98227,2e-05,1.67944]
[1777893397812,51.52,79038.22,0.0,0.98239,2e-05,1.67022]
[1777893402847,51.53,79039.78,0.0,0.9824,2e-05,1.6692]
[1777893407882,51.54,79041.95,0.0,0.98243,2e-05,1.66653]
[1777893408889,51.54,79049.97,0.0,0.9826,2e-05,1.65311]
[1777893410904,51.55,79055.8,0.0,0.98272,2e-05,1.6433]
[1777893415937,51.54,79057.27,0.0,0.98277,2e-05,1.63962]
[1777893420973,51.53,79061.74,0.0,0.98288,2e-05,1.63101]
[1777893426007,51.52,79062.2,0.0,0.9829,2e-05,1.62932]
[1777893431044,51.52,79062.18,0.0,0.98291,2e-05,1.62849]
[1777893434066,51.51,79069.14,0.0,0.98306,2e-05,1.61604]
[1777893435073,51.51,79074.61,0.0,0.98318,2e-05,1.60657]
[1777893436080,51.51,79082.7,0.0,0.98335,2e-05,1.59273]
[1777893441115,51.51,79082.51,0.0,0.98335,2e-05,1.59253]
[1777893446150,51.51,79080.58,0.0,0.98332,2e-05,1.59527]
[1777893451186,51.52,79081.68,0.0,0.98336,2e-05,1.59138]
[1777893454209,51.52,79089.49,0.0,0.98351,2e-05,1.57946]
[1777893460096,51.54,79094.52,0.0,0.98358,2e-05,1.57365]
[1777893465285,51.56,79090.11,0.0,0.98346,2e-05,1.58322]
[1777893470319,51.57,79090.57,0.0,0.98345,2e-05,1.5845]
[1777893475355,51.59,79092.71,0.0,0.98346,2e-05,1.58301]
[1777893480389,51.6,79090.56,0.0,0.98339,2e-05,1.58871]
[1777893485425,51.62,79087.94,0.0,0.98331,2e-05,1.59518]
[1777893490461,51.63,79090.96,0.0,0.98335,2e-05,1.59214]
[1777893495496,51.65,79090.28,0.0,0.98331,2e-05,1.59534]
[1777893500530,51.66,79090.77,0.0,0.9833,2e-05,1.59656]
[1777893505570,51.68,79090.67,0.0,0.98327,2e-05,1.59875]
[1777893510602,51.69,79090.43,0.0,0.98324,2e-05,1.60118]
[1777893515637,51.71,79092.49,0.0,0.9833,2e-05,1.59617]
[1777893521680,51.73,79093.82,0.0,0.98329,2e-05,1.59637]
[1777893526714,51.74,79092.91,0.0,0.98325,2e-05,1.59992]
[1777893531749,51.75,79093.44,0.0,0.98324,2e-05,1.60101]
[1777893536784,51.77,79094.54,0.0,0.98324,2e-05,1.60111]
[1777893541822,51.78,79091.26,0.0,0.98314,2e-05,1.60862]
[1777893546856,51.8,79090.97,0.0,0.98311,2e-05,1.61101]
[1777893551892,51.81,79092.97,0.0,0.98313,2e-05,1.60951]
[1777893556927,51.82,79092.71,0.0,0.9831,2e-05,1.61185]
[1777893561965,51.84,79093.38,0.0,0.98309,2e-05,1.61297]
[1777893569010,51.86,79093.24,0.0,0.98306,2e-05,1.61579]
[1777893574047,51.87,79093.84,0.0,0.98308,2e-05,1.61307]
[1777893576061,51.88,79083.51,0.0,0.98285,2e-05,1.63138]
[1777893581097,51.89,79085.76,0.0,0.98288,2e-05,1.62923]
[1777893586132,51.9,79086.63,0.0,0.98288,2e-05,1.62952]
[1777893591166,51.91,79082.99,0.0,0.98278,2e-05,1.63748]
[1777893596203,51.93,79081.59,0.0,0.98273,2e-05,1.64161]
[1777893601238,51.94,79078.48,0.0,0.98264,2e-05,1.64867]
[1777893606272,51.95,79082.62,0.0,0.98271,2e-05,1.64324]
[1777893612314,51.97,79085.85,0.0,0.98275,2e-05,1.63976]
[1777893617350,51.98,79087.34,0.0,0.98276,2e-05,1.63891]
[1777893619363,51.98,79094.48,0.0,0.9829,2e-05,1.62741]
[1777893624398,52.0,79098.11,0.0,0.98296,2e-05,1.62302]
[1777893627421,52.0,79085.76,0.0,0.98268,2e-05,1.64516]
[1777893632453,52.02,79086.48,0.0,0.98272,2e-05,1.64191]
[1777893637489,52.03,79089.07,0.0,0.98275,2e-05,1.63905]
[1777893638496,52.03,79094.26,0.0,0.98286,2e-05,1.63051]
[1777893642524,52.04,79101.11,0.0,0.98299,2e-05,1.6202]
[1777893647562,52.05,79109.76,0.0,0.98315,2e-05,1.60684]
[1777893649574,52.05,79115.46,0.0,0.98328,2e-05,1.597]
[1777893654611,52.04,79114.06,0.0,0.98325,2e-05,1.59874]
[1777893659646,52.04,79116.21,0.0,0.98331,2e-05,1.59454]
[1777893664683,52.03,79114.95,0.0,0.98329,2e-05,1.59609]
[1777893670723,52.03,79117.28,0.0,0.98334,2e-05,1.59156]
[1777893675758,52.03,79116.33,0.0,0.98333,2e-05,1.59266]
[1777893676766,52.02,79111.21,0.0,0.98322,2e-05,1.60115]
[1777893678781,52.02,79091.25,0.0,0.98281,2e-05,1.63472]
[1777893679788,52.02,79072.79,0.0,0.98241,2e-05,1.66631]
[1777893681800,52.02,79065.0,0.0,0.98225,2e-05,1.6794]
[1777893686838,52.01,79065.13,0.0,0.98227,2e-05,1.67793]
[1777893691869,52.0,79065.33,0.0,0.98232,2e-05,1.67275]
[1777893696905,51.99,79064.08,0.0,0.98231,2e-05,1.67376]
[1777893701940,51.98,79068.18,0.0,0.98241,2e-05,1.66548]
[1777893705968,51.98,79059.25,0.0,0.98223,2e-05,1.68016]
[1777893707982,51.97,79057.52,0.0,0.9822,2e-05,1.68269]
[1777893713020,51.97,79061.92,0.0,0.98231,2e-05,1.67377]
[1777893718054,51.96,79064.61,0.0,0.98238,2e-05,1.66794]
[1777893723093,51.95,79063.29,0.0,0.98237,2e-05,1.66913]
[1777893725107,51.95,79058.13,0.0,0.98226,2e-05,1.67767]
[1777893730142,51.94,79059.52,0.0,0.9823,2e-05,1.67406]
[1777893735177,51.93,79060.48,0.0,0.98234,2e-05,1.67123]
[1777893740212,51.92,79062.79,0.0,0.98241,2e-05,1.66587]
[1777893741219,51.92,79068.11,0.0,0.98252,2e-05,1.65644]
[1777893746268,51.91,79069.19,0.0,0.98256,2e-05,1.65361]
[1777893747270,51.91,79063.41,0.0,0.98244,2e-05,1.66343]
[1777893749284,51.91,79053.1,0.0,0.98222,2e-05,1.68097]
[1777893754319,51.9,79048.65,0.0,0.98217,2e-05,1.68394]
[1777893759354,51.89,79050.9,0.0,0.98223,2e-05,1.67879]
[1777893764389,51.88,79053.78,0.0,0.98231,2e-05,1.67261]
[1777893767410,51.88,79047.64,0.0,0.98219,2e-05,1.68265]
[1777893768417,51.87,79038.77,0.0,0.98199,2e-05,1.69801]
[1777893769424,51.87,79030.97,0.0,0.98182,2e-05,1.71156]
[1777893773452,51.86,79024.54,0.0,0.98169,2e-05,1.72181]
[1777893778489,51.86,79023.57,0.0,0.98167,2e-05,1.72351]
[1777893779494,51.87,79016.99,0.0,0.98152,2e-05,1.7355]
[1777893780501,51.86,79004.5,0.0,0.98124,2e-05,1.7577]
[1777893785538,51.85,79002.33,0.0,0.98121,2e-05,1.75974]
[1777893786543,51.85,78994.65,0.0,0.98103,2e-05,1.77388]
[1777893787550,51.85,78985.98,0.0,0.98083,2e-05,1.78989]
[1777893792585,51.85,78985.77,0.0,0.98082,2e-05,1.79068]
[1777893797617,51.86,78983.08,0.0,0.98075,2e-05,1.79604]
[1777893800641,51.86,78988.55,0.0,0.98088,2e-05,1.78619]
[1777893804669,51.85,78984.12,0.0,0.98079,2e-05,1.7926]
[1777893805676,51.84,78975.12,0.0,0.98059,2e-05,1.80879]
[1777893809705,51.83,78963.32,0.0,0.98032,2e-05,1.82937]
[1777893812569,51.83,78959.14,0.0,0.98026,2e-05,1.83338]
[1777893817770,51.83,78962.35,0.0,0.98035,2e-05,1.82682]
[1777893822806,51.83,78966.08,0.0,0.98044,2e-05,1.81933]
[1777893827841,51.82,78962.5,0.0,0.98037,2e-05,1.82498]
[1777893832880,51.82,78964.56,0.0,0.98042,2e-05,1.82106]
[1777893837916,51.81,78969.01,0.0,0.98053,2e-05,1.81219]
[1777893839929,51.81,78974.92,0.0,0.98068,2e-05,1.8007]
[1777893844964,51.79,78978.51,0.0,0.9808,2e-05,1.79159]
[1777893849999,51.79,78973.31,0.0,0.98068,2e-05,1.8003]
[1777893855033,51.77,78973.44,0.0,0.98072,2e-05,1.79753]
[1777893859062,51.76,78979.21,0.0,0.98088,2e-05,1.78488]
[1777893863091,51.74,78985.48,0.0,0.98105,2e-05,1.77145]
[1777893865105,51.74,78988.64,0.0,0.98114,2e-05,1.76478]
[1777893870145,51.72,78990.62,0.0,0.98121,2e-05,1.759]
[1777893875179,51.71,78992.51,0.0,0.98132,2e-05,1.74974]
[1777893880221,51.69,78993.48,0.0,0.98136,2e-05,1.74592]
[1777893882231,51.69,78980.15,0.0,0.98107,2e-05,1.76943]
[1777893883238,51.69,78976.12,0.0,0.98098,2e-05,1.77638]
[1777893885252,51.69,78970.15,0.0,0.98084,2e-05,1.78749]
[1777893890287,51.69,78964.63,0.0,0.9807,2e-05,1.79789]
[1777893895321,51.69,78963.18,0.0,0.98067,2e-05,1.80074]
[1777893900357,51.69,78960.12,0.0,0.98059,2e-05,1.80657]
[1777893905392,51.69,78958.55,0.0,0.98055,2e-05,1.80967]
[1777893908425,51.69,78935.61,0.0,0.98,2e-05,1.85288]
[1777893913461,51.69,78936.0,0.0,0.98001,2e-05,1.85188]
[1777893914467,51.69,78941.63,0.0,0.98015,2e-05,1.84118]
[1777893916482,51.69,78946.79,0.0,0.98027,2e-05,1.83141]
[1777893918497,51.69,78936.72,0.0,0.98003,2e-05,1.85039]
[1777893921517,51.69,78931.07,0.0,0.97989,2e-05,1.86096]
[1777893926552,51.69,78934.76,0.0,0.97999,2e-05,1.85362]
[1777893930579,51.68,78944.94,0.0,0.98024,2e-05,1.83419]
[1777893935615,51.68,78947.37,0.0,0.98034,2e-05,1.82573]
[1777893939644,51.68,78951.66,0.0,0.98044,2e-05,1.8177]
[1777893941658,51.68,78956.23,0.0,0.98055,2e-05,1.80921]
[1777893948705,51.69,78960.7,0.0,0.98065,2e-05,1.8012]
[1777893951727,51.69,78973.78,0.0,0.98096,2e-05,1.7772]
[1777893956762,51.69,78974.46,0.0,0.98097,2e-05,1.7764]
[1777893961797,51.69,78975.65,0.0,0.98099,2e-05,1.77469]
[1777893966832,51.7,78975.71,0.0,0.98098,2e-05,1.77507]
[1777893971866,51.7,78976.04,0.0,0.98099,2e-05,1.77495]
[1777893976904,51.7,78976.52,0.0,0.98099,2e-05,1.77456]
[1777893981937,51.71,78976.28,0.0,0.98098,2e-05,1.77549]
[1777893986972,51.71,78977.27,0.0,0.981,2e-05,1.77418]
[1777893991000,51.71,78971.26,0.0,0.98089,2e-05,1.78182]
[1777893994020,51.72,78961.54,0.0,0.98066,2e-05,1.80002]
[1777893999058,51.72,78941.72,0.0,0.98018,2e-05,1.83734]
[1777894000069,51.72,78930.31,0.0,0.9799,2e-05,1.85894]
[1777894005103,51.71,78928.83,0.0,0.97987,2e-05,1.86148]
[1777894010138,51.71,78926.37,0.0,0.97981,2e-05,1.86586]
[1777894015173,51.71,78927.3,0.0,0.97984,2e-05,1.86373]
[1777894020208,51.71,78926.64,0.0,0.97982,2e-05,1.86465]
[1777894024237,51.71,78913.73,0.0,0.97951,3e-05,1.8891]
[1777894026250,51.7,78921.16,0.0,0.9797,2e-05,1.8746]
[1777894031285,51.7,78922.08,0.0,0.97972,2e-05,1.87242]
[1777894036321,51.7,78923.66,0.0,0.97977,2e-05,1.869]
[1777894041359,51.7,78921.87,0.0,0.97973,2e-05,1.87203]
[1777894046393,51.69,78920.72,0.0,0.97971,2e-05,1.8738]
[1777894051428,51.69,78923.93,0.0,0.97983,2e-05,1.86332]
[1777894054448,51.69,78930.53,0.0,0.98,2e-05,1.85055]
[1777894056464,51.69,78938.83,0.0,0.9802,2e-05,1.83475]
[1777894061501,51.69,78942.41,0.0,0.98029,2e-05,1.82791]
[1777894066534,51.69,78943.55,0.0,0.98032,2e-05,1.82569]
[1777894071569,51.67,78944.52,0.0,0.98037,2e-05,1.82168]
[1777894076604,51.65,78946.09,0.0,0.98044,2e-05,1.81606]
[1777894081639,51.64,78946.99,0.0,0.98049,2e-05,1.81173]
[1777894086674,51.62,78946.62,0.0,0.98053,2e-05,1.80927]
[1777894091709,51.6,78947.02,0.0,0.98057,2e-05,1.80592]
[1777894096748,51.58,78947.51,0.0,0.98061,2e-05,1.80242]
[1777894101779,51.56,78947.78,0.0,0.98065,2e-05,1.79936]
[1777894103793,51.56,78939.37,0.0,0.98046,2e-05,1.81458]
[1777894108828,51.56,78937.94,0.0,0.98042,2e-05,1.81717]
[1777894113863,51.56,78942.92,0.0,0.98058,2e-05,1.80397]
[1777894118897,51.56,78941.26,0.0,0.98054,2e-05,1.80708]
[1777894123933,51.56,78944.81,0.0,0.98063,2e-05,1.8005]
[1777894128968,51.56,78947.41,0.0,0.98069,2e-05,1.79577]
[1777894134831,51.56,78951.09,0.0,0.98077,2e-05,1.78907]
[1777894140047,51.56,78951.22,0.0,0.98077,2e-05,1.78898]
[1777894147095,51.56,78952.75,0.0,0.98081,2e-05,1.78636]
[1777894152130,51.56,78952.09,0.0,0.98079,2e-05,1.78775]
[1777894158172,51.57,78951.66,0.0,0.98078,2e-05,1.78873]
[1777894163207,51.57,78951.38,0.0,0.98077,2e-05,1.78939]
[1777894168245,51.57,78950.42,0.0,0.98074,2e-05,1.79131]
[1777894173279,51.57,78950.11,0.0,0.98077,2e-05,1.78822]
[1777894178315,51.57,78950.35,0.0,0.98078,2e-05,1.78793]
[1777894183349,51.57,78955.28,0.0,0.98089,2e-05,1.77899]
[1777894188388,51.57,78954.79,0.0,0.98088,2e-05,1.78013]
[1777894193422,51.57,78952.07,0.0,0.98081,2e-05,1.7854]
[1777894198457,51.57,78954.46,0.0,0.98086,2e-05,1.78117]
[1777894202486,51.58,78943.92,0.0,0.98061,2e-05,1.80094]
[1777894203494,51.58,78936.82,0.0,0.98044,2e-05,1.81425]
[1777894204501,51.58,78935.73,0.0,0.98041,2e-05,1.81628]
[1777894206514,51.58,78928.22,0.0,0.98023,2e-05,1.83041]
[1777894211549,51.58,78927.96,0.0,0.98023,2e-05,1.83077]
[1777894216583,51.57,78929.69,0.0,0.98027,2e-05,1.82737]
[1777894221630,51.57,78908.43,0.0,0.97975,2e-05,1.86774]
[1777894222636,51.57,78908.55,0.0,0.97975,2e-05,1.86742]
[1777894227672,51.57,78908.05,0.0,0.97975,2e-05,1.86795]
[1777894231699,51.57,78913.18,0.0,0.97992,2e-05,1.85392]
[1777894233713,51.57,78915.64,0.0,0.97998,2e-05,1.84911]
[1777894238749,51.57,78914.19,0.0,0.97995,2e-05,1.85165]
[1777894241772,51.57,78919.56,0.0,0.98008,2e-05,1.84132]
[1777894244794,51.56,78912.28,0.0,0.9799,2e-05,1.8551]
[1777894245798,51.56,78914.17,0.0,0.97995,2e-05,1.85144]
[1777894249827,51.56,78908.77,0.0,0.97982,2e-05,1.8616]
[1777894254859,51.56,78908.29,0.0,0.97981,2e-05,1.86224]
[1777894259896,51.56,78911.21,0.0,0.97989,2e-05,1.85638]
[1777894264930,51.56,78908.19,0.0,0.97982,2e-05,1.86194]
[1777894269965,51.56,78906.66,0.0,0.97978,2e-05,1.86456]
[1777894275000,51.55,78904.49,0.0,0.97973,2e-05,1.86838]
[1777894280036,51.54,78907.92,0.0,0.97984,2e-05,1.85988]
[1777894285070,51.52,78908.8,0.0,0.9799,2e-05,1.85525]
[1777894290105,51.51,78912.3,0.0,0.98001,2e-05,1.84674]
[1777894295958,51.49,78912.62,0.0,0.9801,2e-05,1.8389]
[1777894301182,51.47,78913.47,0.0,0.98016,2e-05,1.83455]
[1777894306217,51.45,78913.39,0.0,0.98019,2e-05,1.832]
[1777894311253,51.43,78913.36,0.0,0.98022,2e-05,1.8294]
[1777894314297,51.42,78897.31,0.0,0.97985,2e-05,1.85838]
[1777894319330,51.4,78891.14,0.0,0.97973,2e-05,1.86736]
[1777894322351,51.4,78899.16,0.0,0.97994,2e-05,1.85124]
[1777894327389,51.4,78901.59,0.0,0.98,2e-05,1.84639]
[1777894332426,51.39,78908.84,0.0,0.98018,2e-05,1.83239]
[1777894337461,51.39,78906.36,0.0,0.98012,2e-05,1.83699]
[1777894344511,51.39,78905.58,0.0,0.98011,2e-05,1.83828]
[1777894346525,51.39,78895.81,0.0,0.97987,2e-05,1.85686]
[1777894351560,51.39,78895.15,0.0,0.97989,2e-05,1.85392]
[1777894356595,51.39,78895.1,0.0,0.9799,2e-05,1.85373]
[1777894361630,51.39,78898.38,0.0,0.97998,2e-05,1.84723]
[1777894366667,51.38,78897.2,0.0,0.97995,2e-05,1.84928]
[1777894371702,51.38,78895.95,0.0,0.97993,2e-05,1.85147]
[1777894376736,51.38,78896.61,0.0,0.97995,2e-05,1.84999]
[1777894381772,51.38,78898.75,0.0,0.98,2e-05,1.84568]
[1777894386807,51.38,78901.08,0.0,0.98006,2e-05,1.84106]
[1777894391843,51.38,78902.79,0.0,0.9801,2e-05,1.83764]
[1777894396879,51.38,78903.53,0.0,0.98012,2e-05,1.83609]
[1777894401913,51.38,78899.03,0.0,0.98002,2e-05,1.8445]
[1777894406947,51.38,78898.09,0.0,0.98,2e-05,1.84609]
[1777894411983,51.36,78897.86,0.0,0.98006,2e-05,1.84033]
[1777894417018,51.35,78897.62,0.0,0.98006,2e-05,1.84009]
[1777894422053,51.34,78898.11,0.0,0.9801,2e-05,1.83688]
[1777894427088,51.32,78898.16,0.0,0.98013,2e-05,1.83459]
[1777894432122,51.3,78896.6,0.0,0.98014,2e-05,1.83428]
[1777894439172,51.28,78897.45,0.0,0.98021,2e-05,1.82888]
[1777894444207,51.26,78896.27,0.0,0.98021,2e-05,1.82846]
[1777894449242,51.24,78896.08,0.0,0.98024,2e-05,1.82619]
[1777894455284,51.22,78896.41,0.0,0.98029,2e-05,1.82244]
[1777894457094,51.21,78888.84,0.0,0.98011,2e-05,1.83581]
[1777894462333,51.2,78891.64,0.0,0.98022,2e-05,1.82778]
[1777894467368,51.18,78892.14,0.0,0.98026,2e-05,1.82423]
[1777894472403,51.16,78893.47,0.0,0.98037,2e-05,1.81527]
[1777894477439,51.14,78895.94,0.0,0.98046,2e-05,1.80811]
[1777894482473,51.13,78894.91,0.0,0.98047,2e-05,1.80759]
[1777894487508,51.11,78895.98,0.0,0.98052,2e-05,1.80313]
[1777894492543,51.1,78895.88,0.0,0.98055,2e-05,1.80091]
[1777894497578,51.08,78895.55,0.0,0.98057,2e-05,1.79913]
[1777894502613,51.06,78894.59,0.0,0.98058,2e-05,1.79856]
[1777894507649,51.05,78895.74,0.0,0.98064,2e-05,1.79402]
[1777894512683,51.03,78897.2,0.0,0.9807,2e-05,1.78894]
[1777894517719,51.02,78900.9,0.0,0.98082,2e-05,1.77974]
[1777894523769,51.0,78901.36,0.0,0.98087,2e-05,1.77624]
[1777894528804,50.99,78900.49,0.0,0.98087,2e-05,1.77625]
[1777894533839,50.99,78897.69,0.0,0.98083,2e-05,1.77819]
[1777894538874,50.99,78897.4,0.0,0.98082,2e-05,1.77923]
[1777894542902,51.0,78890.94,0.0,0.98066,2e-05,1.79177]
[1777894547937,51.0,78893.93,0.0,0.98072,2e-05,1.7866]
[1777894552971,51.0,78894.65,0.0,0.98074,2e-05,1.7857]
[1777894558007,51.01,78894.21,0.0,0.98072,2e-05,1.78698]
[1777894563044,51.01,78895.62,0.0,0.98075,2e-05,1.78478]
[1777894568079,51.01,78895.24,0.0,0.98073,2e-05,1.78595]
[1777894573114,51.02,78895.16,0.0,0.98072,2e-05,1.78655]
[1777894578148,51.02,78894.31,0.0,0.9807,2e-05,1.78857]
[1777894583183,51.02,78893.69,0.0,0.98068,2e-05,1.79015]
[1777894588219,51.02,78893.09,0.0,0.98066,2e-05,1.79175]
[1777894593255,51.03,78893.36,0.0,0.9807,2e-05,1.78782]
[1777894598290,51.03,78893.81,0.0,0.9807,2e-05,1.7874]
[1777894602317,51.03,78852.06,0.0,0.97967,3e-05,1.86755]
[1777894603324,51.03,78817.77,0.0,0.97879,3e-05,1.93499]
[1777894605338,51.03,78807.94,0.0,0.97853,3e-05,1.95438]
[1777894610376,51.02,78805.25,0.0,0.97847,3e-05,1.95884]
[1777894613397,51.02,78799.36,0.0,0.97832,3e-05,1.97037]
[1777894614405,51.02,78786.48,0.0,0.97798,3e-05,1.99615]
[1777894615411,51.02,78796.69,0.0,0.97826,3e-05,1.97511]
[1777894619439,51.01,78803.65,0.0,0.97846,3e-05,1.96018]
[1777894624471,51.0,78800.66,0.0,0.97839,3e-05,1.9653]
[1777894626485,51.0,78806.1,0.0,0.97854,3e-05,1.95391]
[1777894628294,51.0,78811.26,0.0,0.97868,3e-05,1.94336]
[1777894633537,50.99,78805.65,0.0,0.97854,3e-05,1.95361]
[1777894638364,50.99,78795.33,0.0,0.97828,3e-05,1.97347]
[1777894639580,50.99,78790.06,0.0,0.97814,3e-05,1.98396]
[1777894640586,50.98,78783.66,0.0,0.97797,3e-05,1.99678]
[1777894645621,50.98,78777.78,0.0,0.97783,3e-05,2.00752]
[1777894648434,50.97,78802.87,0.0,0.97851,3e-05,1.95568]
[1777894649649,50.97,78811.56,0.0,0.97875,3e-05,1.93804]
[1777894650656,50.97,78823.76,0.0,0.97907,3e-05,1.91359]
[1777894651664,50.97,78830.09,0.0,0.97927,3e-05,1.897]
[1777894653677,50.97,78841.21,0.0,0.97956,3e-05,1.87502]
[1777894654695,50.97,78846.68,0.0,0.9797,3e-05,1.86432]
[1777894655697,50.97,78857.13,0.0,0.97996,3e-05,1.84406]
[1777894658504,50.97,78870.02,0.0,0.98028,2e-05,1.81938]
[1777894659725,50.97,78882.38,0.0,0.98057,2e-05,1.79668]
[1777894662748,50.99,78876.8,0.0,0.98041,2e-05,1.80924]
[1777894667782,51.0,78880.13,0.0,0.98048,2e-05,1.80434]
[1777894672818,51.0,78872.88,0.0,0.98029,2e-05,1.81842]
[1777894674831,51.0,78867.12,0.0,0.98015,2e-05,1.82948]
[1777894676844,51.0,78861.67,0.0,0.98001,2e-05,1.83997]
[1777894681880,51.0,78858.53,0.0,0.97994,3e-05,1.84608]
[1777894682887,51.0,78853.52,0.0,0.97981,3e-05,1.85576]
[1777894685908,51.0,78846.32,0.0,0.97963,3e-05,1.86969]
[1777894690943,51.0,78841.49,0.0,0.97951,3e-05,1.87895]
[1777894695979,51.0,78841.45,0.0,0.97951,3e-05,1.87881]
[1777894701016,50.99,78841.8,0.0,0.97952,3e-05,1.87792]
[1777894702023,50.99,78847.54,0.0,0.97967,3e-05,1.86668]
[1777894703030,50.99,78853.39,0.0,0.97982,3e-05,1.85529]
[1777894704037,50.99,78853.5,0.0,0.97982,3e-05,1.85508]
[1777894709072,50.99,78852.86,0.0,0.9798,3e-05,1.8563]
[1777894711090,50.99,78858.25,0.0,0.97998,3e-05,1.84197]
[1777894712093,50.99,78858.41,0.0,0.97998,3e-05,1.84167]
[1777894717129,50.99,78859.97,0.0,0.98002,2e-05,1.83881]
[1777894721157,51.0,78848.38,0.0,0.97973,3e-05,1.86135]
[1777894722165,51.0,78845.3,0.0,0.97965,3e-05,1.86734]
[1777894725186,50.99,78841.81,0.0,0.97956,3e-05,1.87409]
[1777894730220,50.99,78845.97,0.0,0.97967,3e-05,1.86585]
[1777894731227,50.99,78851.12,0.0,0.9798,3e-05,1.85582]
[1777894733241,50.99,78853.8,0.0,0.97987,3e-05,1.85064]
[1777894738278,50.99,78851.9,0.0,0.97982,3e-05,1.85435]
[1777894743311,50.99,78843.46,0.0,0.9796,3e-05,1.87078]
[1777894744318,50.99,78837.0,0.0,0.97944,3e-05,1.8834]
[1777894745325,50.99,78833.2,0.0,0.97934,3e-05,1.89082]
[1777894747361,50.99,78826.89,0.0,0.97918,3e-05,1.90315]
[1777894748364,50.99,78801.16,0.0,0.97851,3e-05,1.95446]
[1777894749371,50.99,78794.49,0.0,0.97833,3e-05,1.96778]
[1777894750388,50.99,78797.52,0.0,0.97842,3e-05,1.96145]
[1777894755416,50.98,78793.19,0.0,0.97831,3e-05,1.96928]
[1777894758438,50.98,78774.47,0.0,0.97782,3e-05,2.00667]
[1777894761469,50.98,78743.27,0.0,0.97696,3e-05,2.07115]
[1777894762469,50.97,78712.25,0.0,0.97607,3e-05,2.13698]
[1777894763477,50.97,78704.8,0.0,0.97586,3e-05,2.15263]
[1777894764483,50.97,78695.0,0.0,0.97558,3e-05,2.17348]
[1777894765494,50.96,78696.93,0.0,0.97565,3e-05,2.16871]
[1777894767506,50.96,78719.04,0.0,0.97631,3e-05,2.11977]
[1777894768511,50.95,78728.08,0.0,0.97657,3e-05,2.09997]
[1777894769522,50.95,78719.33,0.0,0.97633,3e-05,2.11826]
[1777894771558,50.95,78726.93,0.0,0.9766,3e-05,2.09732]
[1777894772561,50.95,78735.8,0.0,0.97685,3e-05,2.07848]
[1777894773558,50.94,78748.44,0.0,0.97722,3e-05,2.0506]
[1777894774555,50.94,78764.44,0.0,0.97767,3e-05,2.01693]
[1777894775562,50.94,78770.07,0.0,0.97783,3e-05,2.00502]
[1777894776569,50.93,78774.09,0.0,0.97794,3e-05,1.99649]
[1777894777577,50.93,78767.24,0.0,0.97776,3e-05,2.01035]
[1777894778585,50.93,78761.69,0.0,0.97761,3e-05,2.02156]
[1777894779592,50.93,78759.81,0.0,0.97756,3e-05,2.02516]
[1777894784626,50.92,78763.92,0.0,0.97769,3e-05,2.0152]
[1777894788655,50.91,78756.61,0.0,0.9775,3e-05,2.02923]
[1777894791675,50.91,78762.4,0.0,0.97768,3e-05,2.01632]
[1777894792682,50.91,78766.03,0.0,0.97778,3e-05,2.00854]
[1777894794697,50.9,78767.09,0.0,0.97782,3e-05,2.00584]
[1777894797717,50.9,78757.64,0.0,0.97757,3e-05,2.02436]
[1777894801749,50.89,78752.31,0.0,0.97744,3e-05,2.03427]
[1777894803769,50.89,78745.99,0.0,0.97727,3e-05,2.04716]
[1777894809599,50.87,78746.23,0.0,0.9773,3e-05,2.04474]
[1777894814840,50.86,78744.96,0.0,0.97729,3e-05,2.04553]
[1777894816855,50.86,78752.33,0.0,0.9775,3e-05,2.02954]
[1777894817861,50.86,78760.36,0.0,0.97772,3e-05,2.01261]
[1777894821889,50.85,78766.63,0.0,0.97791,3e-05,1.99869]
[1777894823904,50.85,78757.21,0.0,0.97766,3e-05,2.01763]
[1777894827932,50.84,78751.74,0.0,0.97752,3e-05,2.02787]
[1777894828939,50.84,78746.68,0.0,0.97738,3e-05,2.03843]
[1777894829947,50.84,78737.59,0.0,0.97714,3e-05,2.05683]
[1777894834989,50.83,78750.7,0.0,0.97757,3e-05,2.02356]
[1777894835999,50.82,78761.76,0.0,0.97787,3e-05,2.00039]
[1777894840024,50.82,78756.66,0.0,0.97775,3e-05,2.00986]
[1777894845059,50.81,78760.06,0.0,0.97786,3e-05,2.0015]
[1777894850094,50.8,78765.24,0.0,0.97802,3e-05,1.9896]
[1777894855131,50.79,78760.82,0.0,0.97791,3e-05,1.99752]
[1777894856136,50.79,78753.76,0.0,0.97772,3e-05,2.01186]
[1777894857143,50.79,78752.33,0.0,0.97769,3e-05,2.01456]
[1777894862178,50.78,78752.49,0.0,0.97771,3e-05,2.01286]
[1777894867217,50.77,78740.49,0.0,0.97739,3e-05,2.03651]
[1777894868224,50.77,78736.54,0.0,0.97729,3e-05,2.04448]
[1777894870240,50.77,78714.53,0.0,0.97667,3e-05,2.09041]
[1777894871246,50.76,78705.4,0.0,0.97641,3e-05,2.10956]
[1777894872261,50.76,78699.02,0.0,0.97623,3e-05,2.12287]
[1777894873268,50.76,78700.29,0.0,0.97628,3e-05,2.11966]
[1777894878302,50.75,78700.51,0.0,0.97631,3e-05,2.1169]
[1777894881324,50.74,78707.11,0.0,0.97652,3e-05,2.10135]
[1777894886359,50.72,78705.68,0.0,0.97651,3e-05,2.10221]
[1777894891394,50.71,78706.43,0.0,0.97661,3e-05,2.09421]
[1777894896428,50.7,78707.53,0.0,0.97667,3e-05,2.08972]
[1777894899451,50.69,78714.72,0.0,0.97689,3e-05,2.07315]
[1777894904487,50.68,78716.53,0.0,0.97697,3e-05,2.06736]
[1777894909520,50.66,78716.77,0.0,0.977,3e-05,2.06498]
[1777894911535,50.66,78710.55,0.0,0.97683,3e-05,2.07745]
[1777894912542,50.66,78709.26,0.0,0.9768,3e-05,2.0798]
[1777894917580,50.65,78709.7,0.0,0.97684,3e-05,2.07687]
[1777894922614,50.63,78708.76,0.0,0.97684,3e-05,2.07686]
[1777894927653,50.62,78710.57,0.0,0.97692,3e-05,2.071]
[1777894928659,50.62,78722.06,0.0,0.97725,3e-05,2.04628]
[1777894929667,50.62,78727.54,0.0,0.97741,3e-05,2.0344]
[1777894930674,50.61,78726.54,0.0,0.97738,3e-05,2.03617]
[1777894935709,50.6,78725.66,0.0,0.97738,3e-05,2.03633]
[1777894941751,50.59,78724.78,0.0,0.97738,3e-05,2.03616]
[1777894944773,50.58,78735.85,0.0,0.9777,3e-05,2.01202]
[1777894945780,50.58,78739.46,0.0,0.97781,3e-05,2.00422]
[1777894947793,50.58,78745.89,0.0,0.97799,3e-05,1.99037]
[1777894952828,50.57,78746.98,0.0,0.97808,3e-05,1.9828]
[1777894955848,50.57,78741.94,0.0,0.97795,3e-05,1.99248]
[1777894960884,50.56,78743.93,0.0,0.97802,3e-05,1.98711]
[1777894965918,50.55,78742.93,0.0,0.97801,3e-05,1.9877]
[1777894971760,50.54,78744.19,0.0,0.97806,3e-05,1.98388]
[1777894973975,50.54,78749.36,0.0,0.9782,3e-05,1.97332]
[1777894979009,50.56,78746.84,0.0,0.9781,3e-05,1.98119]
[1777894984047,50.58,78742.5,0.0,0.97795,3e-05,1.99278]
[1777894987068,50.59,78748.59,0.0,0.97809,3e-05,1.98177]
[1777894988075,50.59,78755.76,0.0,0.97828,3e-05,1.9676]
[1777894993114,50.6,78757.3,0.0,0.97831,3e-05,1.9657]
[1777894998149,50.59,78760.0,0.0,0.97839,3e-05,1.95916]
[1777895000164,50.59,78766.32,0.0,0.97857,3e-05,1.94591]
[1777895002177,50.59,78775.4,0.0,0.97881,3e-05,1.92723]
[1777895007212,50.58,78774.64,0.0,0.9788,3e-05,1.92805]
[1777895008220,50.58,78767.83,0.0,0.97862,3e-05,1.94165]
[1777895010233,50.58,78762.77,0.0,0.97849,3e-05,1.95157]
[1777895014261,50.57,78756.33,0.0,0.97837,3e-05,1.9599]
[1777895019296,50.57,78755.47,0.0,0.97836,3e-05,1.96069]
[1777895024331,50.56,78753.78,0.0,0.97833,3e-05,1.96317]
[1777895029366,50.55,78754.32,0.0,0.97835,3e-05,1.96113]
[1777895034401,50.55,78753.0,0.0,0.97833,3e-05,1.9629]
[1777895039436,50.54,78749.67,0.0,0.97825,3e-05,1.96876]
[1777895042458,50.54,78740.75,0.0,0.97802,3e-05,1.98653]
[1777895043463,50.54,78738.15,0.0,0.97795,3e-05,1.99169]
[1777895048499,50.53,78738.97,0.0,0.97799,3e-05,1.98881]
[1777895053534,50.52,78740.49,0.0,0.97804,3e-05,1.98451]
[1777895058569,50.52,78741.29,0.0,0.97808,3e-05,1.9817]
[1777895063604,50.51,78742.16,0.0,0.97812,3e-05,1.97876]
[1777895068638,50.5,78746.23,0.0,0.97824,3e-05,1.96925]
[1777895073675,50.49,78746.03,0.0,0.9783,3e-05,1.96451]
[1777895077702,50.49,78745.76,0.0,0.9783,3e-05,1.96418]
[1777895081731,50.48,78739.38,0.0,0.97814,3e-05,1.97639]
[1777895082738,50.48,78738.25,0.0,0.97811,3e-05,1.97847]
[1777895087772,50.47,78739.85,0.0,0.97817,3e-05,1.97395]
[1777895092813,50.47,78739.59,0.0,0.97818,3e-05,1.97327]
[1777895097841,50.46,78740.25,0.0,0.97821,3e-05,1.97068]
[1777895102877,50.45,78740.72,0.0,0.97824,3e-05,1.96851]
[1777895107914,50.44,78740.58,0.0,0.97825,3e-05,1.9676]
[1777895112947,50.43,78737.91,0.0,0.9782,3e-05,1.97186]
[1777895117982,50.43,78739.77,0.0,0.97826,3e-05,1.96679]
[1777895123018,50.42,78744.78,0.0,0.97842,3e-05,1.95507]
[1777895128052,50.41,78747.09,0.0,0.9785,3e-05,1.94919]
[1777895134094,50.4,78748.79,0.0,0.9786,3e-05,1.94032]
[1777895139130,50.39,78748.94,0.0,0.97862,3e-05,1.93888]
[1777895144164,50.39,78750.09,0.0,0.97866,3e-05,1.93563]
[1777895146181,50.38,78756.77,0.0,0.97885,3e-05,1.92144]
[1777895150209,50.38,78764.14,0.0,0.97906,3e-05,1.90581]
[1777895153036,50.38,78768.74,0.0,0.97918,3e-05,1.89612]
[1777895158266,50.37,78770.59,0.0,0.97924,3e-05,1.89172]
[1777895163307,50.37,78755.13,0.0,0.97884,3e-05,1.92211]
[1777895168341,50.36,78753.46,0.0,0.97881,3e-05,1.92462]
[1777895173377,50.36,78753.57,0.0,0.97882,3e-05,1.92349]
[1777895177404,50.35,78759.36,0.0,0.97899,3e-05,1.91114]
[1777895182439,50.35,78760.25,0.0,0.97902,3e-05,1.90863]
[1777895187474,50.34,78760.82,0.0,0.97904,3e-05,1.90679]
[1777895192511,50.34,78758.01,0.0,0.97902,3e-05,1.9078]
[1777895197546,50.33,78755.18,0.0,0.97895,3e-05,1.91287]
[1777895199557,50.33,78747.61,0.0,0.97875,3e-05,1.92792]
[1777895204593,50.33,78748.99,0.0,0.9788,3e-05,1.92435]
[1777895209628,50.32,78749.04,0.0,0.97881,3e-05,1.9235]
[1777895214665,50.32,78750.48,0.0,0.97886,3e-05,1.91984]
[1777895219700,50.31,78753.97,0.0,0.97896,3e-05,1.91209]
[1777895224739,50.31,78753.87,0.0,0.97897,3e-05,1.91165]
[1777895228768,50.31,78756.85,0.0,0.97905,3e-05,1.90517]
[1777895233803,50.3,78757.8,0.0,0.97908,3e-05,1.90271]
[1777895238838,50.3,78762.91,0.0,0.97923,3e-05,1.89198]
[1777895242866,50.3,78755.58,0.0,0.97904,3e-05,1.90636]
[1777895247901,50.29,78754.07,0.0,0.979,3e-05,1.90887]
[1777895252936,50.29,78762.56,0.0,0.97928,3e-05,1.88735]
[1777895256964,50.29,78761.11,0.0,0.97924,3e-05,1.88997]
[1777895262000,50.29,78759.25,0.0,0.9792,3e-05,1.89335]
[1777895267034,50.28,78758.71,0.0,0.97919,3e-05,1.8941]
[1777895272070,50.28,78753.24,0.0,0.97905,3e-05,1.90477]
[1777895274083,50.28,78750.79,0.0,0.97898,3e-05,1.90955]
[1777895279118,50.28,78751.02,0.0,0.97899,3e-05,1.90867]
[1777895282140,50.28,78767.48,0.0,0.97943,3e-05,1.87546]
[1777895283151,50.28,78772.22,0.0,0.97955,3e-05,1.86602]
[1777895284154,50.28,78760.93,0.0,0.97926,3e-05,1.88849]
[1777895285160,50.28,78755.98,0.0,0.97913,3e-05,1.89837]
[1777895290196,50.27,78765.67,0.0,0.97939,3e-05,1.87873]
[1777895291206,50.27,78766.43,0.0,0.97941,3e-05,1.87716]
[1777895296237,50.27,78765.46,0.0,0.97938,3e-05,1.87898]
[1777895301272,50.27,78766.55,0.0,0.97941,3e-05,1.87671]
[1777895302279,50.27,78773.7,0.0,0.9796,3e-05,1.86252]
[1777895307314,50.27,78780.03,0.0,0.97976,3e-05,1.85008]
[1777895309328,50.27,78787.45,0.0,0.97995,3e-05,1.83557]
[1777895311342,50.27,78793.97,0.0,0.98016,3e-05,1.81905]
[1777895312349,50.28,78799.19,0.0,0.98029,3e-05,1.809]
[1777895314162,50.28,78805.44,0.0,0.98044,2e-05,1.79702]
[1777895317389,50.28,78797.72,0.0,0.98024,3e-05,1.8123]
[1777895322425,50.28,78802.77,0.0,0.98037,3e-05,1.80294]
[1777895324234,50.28,78797.23,0.0,0.98023,3e-05,1.81374]
[1777895328470,50.28,78792.58,0.0,0.9801,3e-05,1.82313]
[1777895331492,50.28,78785.71,0.0,0.97993,3e-05,1.83669]
[1777895334513,50.29,78781.22,0.0,0.97981,3e-05,1.84556]
[1777895339549,50.29,78780.34,0.0,0.97979,3e-05,1.84731]
[1777895344587,50.29,78783.03,0.0,0.97986,3e-05,1.84205]
[1777895348610,50.29,78777.01,0.0,0.9797,3e-05,1.85387]
[1777895349618,50.28,78769.57,0.0,0.97951,3e-05,1.86854]
[1777895354653,50.28,78766.17,0.0,0.97943,3e-05,1.87506]
[1777895359688,50.28,78764.67,0.0,0.97939,3e-05,1.87781]
[1777895364723,50.28,78763.41,0.0,0.97936,3e-05,1.88009]
[1777895369759,50.28,78762.16,0.0,0.97933,3e-05,1.88238]
[1777895374794,50.28,78760.65,0.0,0.97933,3e-05,1.88123]
[1777895379828,50.28,78758.69,0.0,0.97928,3e-05,1.88497]
[1777895384862,50.28,78755.42,0.0,0.9792,3e-05,1.89134]
[1777895389899,50.27,78753.43,0.0,0.97915,3e-05,1.89516]
[1777895394934,50.27,78751.39,0.0,0.9791,3e-05,1.8991]
[1777895396946,50.27,78757.94,0.0,0.97927,3e-05,1.8859]
[1777895401982,50.27,78759.03,0.0,0.9793,3e-05,1.88368]
[1777895403997,50.27,78754.9,0.0,0.97919,3e-05,1.89191]
[1777895409031,50.27,78756.15,0.0,0.97923,3e-05,1.88925]
[1777895414066,50.27,78757.6,0.0,0.97927,3e-05,1.88621]
[1777895419103,50.27,78761.52,0.0,0.97937,3e-05,1.87827]
[1777895424135,50.27,78760.22,0.0,0.97934,3e-05,1.88076]
[1777895429171,50.27,78759.72,0.0,0.97933,3e-05,1.88164]
[1777895434205,50.27,78760.81,0.0,0.9794,3e-05,1.87538]
[1777895439241,50.27,78763.47,0.0,0.97947,3e-05,1.87003]
[1777895444276,50.27,78762.44,0.0,0.97944,3e-05,1.87206]
[1777895449311,50.27,78763.07,0.0,0.97946,3e-05,1.87081]
[1777895454346,50.27,78769.02,0.0,0.97961,3e-05,1.859]
[1777895456360,50.27,78779.37,0.0,0.97988,3e-05,1.83863]
[1777895457369,50.27,78783.46,0.0,0.97998,3e-05,1.83066]
[1777895462401,50.27,78781.15,0.0,0.97992,3e-05,1.83546]
[1777895463410,50.27,78790.84,0.0,0.98017,3e-05,1.81659]
[1777895465218,50.27,78791.37,0.0,0.98018,3e-05,1.81569]
[1777895468448,50.27,78797.11,0.0,0.98032,3e-05,1.80479]
[1777895470458,50.27,78804.14,0.0,0.9805,2e-05,1.7914]
[1777895471465,50.27,78807.71,0.0,0.98058,2e-05,1.78477]
[1777895476500,50.28,78809.8,0.0,0.98063,2e-05,1.78134]
[1777895481537,50.28,78816.41,0.0,0.98078,2e-05,1.76937]
[1777895486572,50.29,78815.83,0.0,0.98076,2e-05,1.77117]
[1777895488589,50.29,78821.82,0.0,0.9809,2e-05,1.76009]
[1777895493619,50.3,78818.75,0.0,0.98085,2e-05,1.76293]
[1777895498653,50.3,78814.16,0.0,0.98073,2e-05,1.77239]
[1777895503689,50.3,78812.9,0.0,0.98069,2e-05,1.77552]
[1777895508724,50.31,78810.17,0.0,0.98062,2e-05,1.78145]
[1777895513760,50.31,78812.51,0.0,0.98066,2e-05,1.77768]
[1777895518799,50.32,78813.59,0.0,0.98068,2e-05,1.77637]
[1777895523835,50.32,78803.66,0.0,0.98042,3e-05,1.79618]
[1777895524842,50.33,78798.24,0.0,0.98029,3e-05,1.80676]
[1777895525849,50.33,78797.27,0.0,0.98026,3e-05,1.80875]
[1777895530884,50.33,78795.37,0.0,0.98021,3e-05,1.81289]
[1777895535919,50.33,78797.74,0.0,0.98026,3e-05,1.80879]
[1777895539946,50.34,78804.3,0.0,0.98042,3e-05,1.79655]
[1777895544983,50.34,78806.99,0.0,0.98048,2e-05,1.79198]
[1777895549010,50.34,78798.65,0.0,0.98026,3e-05,1.80859]
[1777895550018,50.34,78799.62,0.0,0.98029,3e-05,1.80682]
[1777895555051,50.35,78799.41,0.0,0.98031,3e-05,1.8039]
[1777895560086,50.35,78800.43,0.0,0.98033,3e-05,1.8025]
[1777895564115,50.35,78808.28,0.0,0.98052,2e-05,1.78786]
[1777895568143,50.36,78812.74,0.0,0.98063,2e-05,1.77989]
[1777895573178,50.36,78817.67,0.0,0.98074,2e-05,1.77123]
[1777895578213,50.37,78822.35,0.0,0.98084,2e-05,1.76309]
[1777895583247,50.37,78822.0,0.0,0.98083,2e-05,1.76452]
[1777895588285,50.38,78828.8,0.0,0.98098,2e-05,1.75248]
[1777895589292,50.38,78833.94,0.0,0.9811,2e-05,1.74298]
[1777895591306,50.38,78838.39,0.0,0.98121,2e-05,1.73502]
[1777895594327,50.39,78840.71,0.0,0.98125,2e-05,1.73131]
[1777895599363,50.39,78839.74,0.0,0.98122,2e-05,1.7342]
[1777895604397,50.4,78840.51,0.0,0.98122,2e-05,1.7338]
[1777895609434,50.41,78839.97,0.0,0.9812,2e-05,1.73584]
[1777895614469,50.42,78841.27,0.0,0.98125,2e-05,1.73061]
[1777895616482,50.42,78846.41,0.0,0.98137,2e-05,1.72145]
[1777895621517,50.43,78847.63,0.0,0.98139,2e-05,1.72033]
[1777895624544,50.43,78840.85,0.0,0.98122,2e-05,1.73367]
[1777895626552,50.43,78838.84,0.0,0.98116,2e-05,1.73784]
[1777895631587,50.44,78838.96,0.0,0.98115,2e-05,1.73862]
[1777895636622,50.45,78838.38,0.0,0.98112,2e-05,1.74089]
[1777895643672,50.46,78839.55,0.0,0.98113,2e-05,1.74006]
[1777895644679,50.46,78830.39,0.0,0.98091,2e-05,1.75747]
[1777895646485,50.46,78815.89,0.0,0.98055,2e-05,1.78517]
[1777895651726,50.46,78813.5,0.0,0.98048,2e-05,1.79045]
[1777895656764,50.47,78812.44,0.0,0.98045,2e-05,1.79304]
[1777895660792,50.47,78805.98,0.0,0.98028,3e-05,1.80585]
[1777895666625,50.47,78804.94,0.0,0.98025,3e-05,1.80837]
[1777895671870,50.48,78803.15,0.0,0.98024,3e-05,1.80834]
[1777895676906,50.48,78800.83,0.0,0.98018,3e-05,1.81325]
[1777895681941,50.48,78801.43,0.0,0.98019,3e-05,1.81248]
[1777895686976,50.48,78800.36,0.0,0.98015,3e-05,1.81494]
[1777895692010,50.49,78805.94,0.0,0.98029,3e-05,1.80459]
[1777895694024,50.49,78807.93,0.0,0.98034,3e-05,1.80096]
[1777895697045,50.49,78813.46,0.0,0.98047,2e-05,1.79066]
[1777895699061,50.49,78817.61,0.0,0.98057,2e-05,1.78298]
[1777895702083,50.5,78823.84,0.0,0.98072,2e-05,1.77153]
[1777895707119,50.5,78825.93,0.0,0.98076,2e-05,1.76833]
[1777895713159,50.51,78827.25,0.0,0.98078,2e-05,1.76672]
[1777895718194,50.51,78829.85,0.0,0.98083,2e-05,1.76254]
[1777895723230,50.52,78834.91,0.0,0.98095,2e-05,1.75376]
[1777895726252,50.52,78840.18,0.0,0.98107,2e-05,1.74435]
[1777895730280,50.53,78834.33,0.0,0.98092,2e-05,1.75606]
[1777895731287,50.53,78833.13,0.0,0.98093,2e-05,1.75465]
[1777895736322,50.53,78832.36,0.0,0.9809,2e-05,1.75685]
[1777895741357,50.54,78832.63,0.0,0.9809,2e-05,1.75705]
[1777895746393,50.54,78831.59,0.0,0.98086,2e-05,1.7597]
[1777895751428,50.55,78829.32,0.0,0.9808,2e-05,1.76462]
[1777895756468,50.55,78830.18,0.0,0.98081,2e-05,1.7636]
[1777895761502,50.55,78830.26,0.0,0.98081,2e-05,1.76405]
[1777895766539,50.56,78830.61,0.0,0.98081,2e-05,1.76397]
[1777895771573,50.56,78830.83,0.0,0.98081,2e-05,1.76415]
[1777895775600,50.56,78824.55,0.0,0.98064,2e-05,1.77653]
[1777895780635,50.57,78825.23,0.0,0.98066,2e-05,1.77573]
[1777895785669,50.57,78826.72,0.0,0.98069,2e-05,1.77339]
[1777895790706,50.58,78826.38,0.0,0.98067,2e-05,1.77463]
[1777895795740,50.58,78821.13,0.0,0.98057,2e-05,1.78126]
[1777895797754,50.58,78813.27,0.0,0.98038,2e-05,1.79645]
[1777895802789,50.58,78809.27,0.0,0.98027,3e-05,1.80448]
[1777895807824,50.58,78808.14,0.0,0.98024,3e-05,1.80698]
[1777895812860,50.59,78807.44,0.0,0.98022,3e-05,1.80865]
[1777895817893,50.59,78805.94,0.0,0.98018,3e-05,1.81186]
[1777895822929,50.59,78805.39,0.0,0.98016,3e-05,1.81324]
[1777895827964,50.59,78804.33,0.0,0.98013,3e-05,1.8156]
[1777895832999,50.59,78808.07,0.0,0.98022,3e-05,1.80869]
[1777895834007,50.6,78815.74,0.0,0.98041,2e-05,1.79404]
[1777895839040,50.6,78818.88,0.0,0.98048,2e-05,1.7886]
[1777895844075,50.6,78821.21,0.0,0.98053,2e-05,1.78472]
[1777895849110,50.61,78829.14,0.0,0.98072,2e-05,1.77024]
[1777895854145,50.61,78832.25,0.0,0.98082,2e-05,1.76121]
[1777895859181,50.62,78831.05,0.0,0.98079,2e-05,1.7642]
[1777895864215,50.62,78830.43,0.0,0.98076,2e-05,1.76601]
[1777895869252,50.62,78828.27,0.0,0.9807,2e-05,1.77071]
[1777895874285,50.63,78824.91,0.0,0.98061,2e-05,1.77769]
[1777895879321,50.63,78822.87,0.0,0.98055,2e-05,1.78217]
[1777895884357,50.64,78824.1,0.0,0.98058,2e-05,1.78044]
[1777895889392,50.64,78825.86,0.0,0.98061,2e-05,1.77769]
[1777895894480,50.65,78826.93,0.0,0.98063,2e-05,1.77627]
[1777895899513,50.65,78825.64,0.0,0.98059,2e-05,1.77933]
[1777895904547,50.65,78823.33,0.0,0.98053,2e-05,1.78434]
[1777895909582,50.66,78819.18,0.0,0.98041,2e-05,1.79288]
[1777895914617,50.66,78823.27,0.0,0.98055,2e-05,1.7818]
[1777895919652,50.67,78824.99,0.0,0.98058,2e-05,1.77918]
[1777895924687,50.67,78826.48,0.0,0.98061,2e-05,1.77698]
[1777895929722,50.67,78828.47,0.0,0.98065,2e-05,1.77383]
[1777895934757,50.68,78830.99,0.0,0.98071,2e-05,1.76966]
[1777895939795,50.68,78831.59,0.0,0.98071,2e-05,1.76912]
[1777895943823,50.69,78812.04,0.0,0.98022,3e-05,1.80692]
[1777895944832,50.69,78806.8,0.0,0.98009,3e-05,1.81708]
[1777895946844,50.69,78806.14,0.0,0.98007,3e-05,1.81843]
[1777895951880,50.69,78802.45,0.0,0.97998,3e-05,1.82576]
[1777895956914,50.69,78801.88,0.0,0.97996,3e-05,1.82698]
[1777895961950,50.69,78801.51,0.0,0.97995,3e-05,1.82781]
[1777895968747,50.69,78800.85,0.0,0.97993,3e-05,1.82921]
[1777895974034,50.69,78800.5,0.0,0.97996,3e-05,1.82609]
[1777895979069,50.69,78800.65,0.0,0.97996,3e-05,1.82592]
[1777895984106,50.69,78799.83,0.0,0.97994,3e-05,1.82764]
[1777895988887,50.69,78788.29,0.0,0.97964,3e-05,1.85021]
[1777895994177,50.69,78791.81,0.0,0.97974,3e-05,1.84325]
[1777896000219,50.69,78791.71,0.0,0.97973,3e-05,1.84339]
[1777896003241,50.69,78787.24,0.0,0.97962,3e-05,1.8521]
[1777896006262,50.69,78779.39,0.0,0.97942,3e-05,1.86744]
[1777896007268,50.69,78768.06,0.0,0.97912,3e-05,1.88982]
[1777896008274,50.69,78761.41,0.0,0.97895,3e-05,1.90299]
[1777896009284,50.69,78749.3,0.0,0.97863,3e-05,1.92721]
[1777896014317,50.68,78748.5,0.0,0.97862,3e-05,1.92805]
[1777896016331,50.68,78742.28,0.0,0.97845,3e-05,1.94034]
[1777896018350,50.68,78748.07,0.0,0.97861,3e-05,1.92826]
[1777896023384,50.67,78744.28,0.0,0.97852,3e-05,1.93513]
[1777896028430,50.67,78740.9,0.0,0.97844,3e-05,1.94117]
[1777896030443,50.67,78746.04,0.0,0.97858,3e-05,1.93039]
[1777896032462,50.66,78754.23,0.0,0.97885,3e-05,1.9095]
[1777896033468,50.66,78749.93,0.0,0.97874,3e-05,1.91803]
[1777896035481,50.66,78745.82,0.0,0.97863,3e-05,1.92605]
[1777896040516,50.66,78743.58,0.0,0.97858,3e-05,1.92978]
[1777896045550,50.65,78750.31,0.0,0.97877,3e-05,1.91537]
[1777896046558,50.65,78751.06,0.0,0.97879,3e-05,1.91372]
[1777896049579,50.65,78758.81,0.0,0.97901,3e-05,1.89777]
[1777896054613,50.64,78756.54,0.0,0.97895,3e-05,1.90181]
[1777896059649,50.64,78747.06,0.0,0.97871,3e-05,1.92038]
[1777896060663,50.64,78745.52,0.0,0.97867,3e-05,1.92337]
[1777896062673,50.64,78739.74,0.0,0.97851,3e-05,1.93496]
[1777896063678,50.64,78739.58,0.0,0.97851,3e-05,1.93499]
[1777896068714,50.63,78740.16,0.0,0.97854,3e-05,1.93303]
[1777896069720,50.63,78734.44,0.0,0.97839,3e-05,1.94451]
[1777896070726,50.63,78729.77,0.0,0.97826,3e-05,1.95387]
[1777896075766,50.62,78729.95,0.0,0.97828,3e-05,1.95252]
[1777896080818,50.62,78731.5,0.0,0.97834,3e-05,1.94815]
[1777896085846,50.61,78734.77,0.0,0.97844,3e-05,1.94063]
[1777896090884,50.6,78728.12,0.0,0.97827,3e-05,1.95318]
[1777896093903,50.6,78733.95,0.0,0.97848,3e-05,1.9365]
[1777896098938,50.59,78736.36,0.0,0.97856,3e-05,1.93057]
[1777896103974,50.59,78739.92,0.0,0.97867,3e-05,1.92235]
[1777896109014,50.58,78735.86,0.0,0.97857,3e-05,1.92966]
[1777896111028,50.58,78733.71,0.0,0.97852,3e-05,1.93362]
[1777896116063,50.57,78730.93,0.0,0.97846,3e-05,1.93825]
[1777896121099,50.57,78733.09,0.0,0.97853,3e-05,1.93283]
[1777896124119,50.56,78739.23,0.0,0.9787,3e-05,1.9198]
[1777896126132,50.56,78745.89,0.0,0.97888,3e-05,1.90603]
[1777896129905,50.56,78749.07,0.0,0.97898,3e-05,1.89906]
[1777896133185,50.55,78757.88,0.0,0.97921,3e-05,1.88106]
[1777896134191,50.55,78759.58,0.0,0.97926,3e-05,1.87757]
[1777896139975,50.55,78758.35,0.0,0.97924,3e-05,1.87941]
[1777896141241,50.55,78765.6,0.0,0.97943,3e-05,1.86491]
[1777896142250,50.55,78768.28,0.0,0.9795,3e-05,1.85953]
[1777896144266,50.55,78774.97,0.0,0.97967,3e-05,1.84622]
[1777896145270,50.55,78776.8,0.0,0.97972,3e-05,1.84258]
[1777896150046,50.55,78780.12,0.0,0.97981,3e-05,1.83599]
[1777896155343,50.55,78778.01,0.0,0.97979,3e-05,1.83614]
[1777896157357,50.55,78768.37,0.0,0.97955,3e-05,1.85507]
[1777896158366,50.54,78763.04,0.0,0.97941,3e-05,1.86558]
[1777896160116,50.54,78761.06,0.0,0.97936,3e-05,1.8694]
[1777896163399,50.54,78755.41,0.0,0.97921,3e-05,1.88047]
[1777896168433,50.54,78759.5,0.0,0.97932,3e-05,1.87201]
[1777896171455,50.54,78767.14,0.0,0.97952,3e-05,1.85675]
[1777896172462,50.54,78772.24,0.0,0.97966,3e-05,1.84668]
[1777896173471,50.54,78777.51,0.0,0.97979,3e-05,1.83634]
[1777896174475,50.54,78778.17,0.0,0.97981,3e-05,1.83507]
[1777896179511,50.54,78783.45,0.0,0.97994,3e-05,1.82485]
[1777896184549,50.54,78781.78,0.0,0.9799,3e-05,1.82831]
[1777896189584,50.54,78780.78,0.0,0.97987,3e-05,1.83039]
[1777896194619,50.54,78780.05,0.0,0.97985,3e-05,1.832]
[1777896198647,50.54,78787.28,0.0,0.98003,3e-05,1.81804]
[1777896199654,50.55,78793.01,0.0,0.98018,3e-05,1.80698]
[1777896200664,50.55,78795.05,0.0,0.98023,3e-05,1.80311]
[1777896205696,50.55,78798.5,0.0,0.98031,3e-05,1.79684]
[1777896211738,50.55,78799.35,0.0,0.98036,3e-05,1.79177]
[1777896216773,50.55,78801.47,0.0,0.98041,3e-05,1.78811]
[1777896221808,50.56,78802.62,0.0,0.98044,3e-05,1.78633]
[1777896222816,50.56,78795.3,0.0,0.98025,3e-05,1.80049]
[1777896223824,50.56,78792.34,0.0,0.98018,3e-05,1.80627]
[1777896228858,50.56,78794.69,0.0,0.98023,3e-05,1.802]
[1777896233893,50.56,78794.9,0.0,0.98023,3e-05,1.8019]
[1777896238930,50.56,78791.31,0.0,0.98014,3e-05,1.80912]
[1777896243966,50.57,78788.12,0.0,0.98005,3e-05,1.81553]
[1777896244970,50.57,78782.16,0.0,0.9799,3e-05,1.82715]
[1777896245978,50.57,78775.72,0.0,0.97974,3e-05,1.83976]
[1777896246984,50.57,78773.98,0.0,0.97969,3e-05,1.84316]
[1777896252024,50.57,78771.15,0.0,0.97962,3e-05,1.84868]
[1777896257059,50.56,78772.23,0.0,0.97965,3e-05,1.84651]
[1777896262093,50.56,78771.86,0.0,0.97964,3e-05,1.84722]
[1777896267127,50.56,78770.77,0.0,0.97961,3e-05,1.84937]
[1777896271156,50.57,78776.98,0.0,0.97981,3e-05,1.83325]
[1777896273170,50.57,78781.31,0.0,0.97992,3e-05,1.82486]
[1777896274176,50.57,78791.04,0.0,0.98017,3e-05,1.80602]
[1777896275184,50.57,78795.66,0.0,0.98028,3e-05,1.79719]
[1777896277204,50.57,78806.77,0.0,0.98056,2e-05,1.77608]
[1777896278206,50.57,78807.52,0.0,0.98058,2e-05,1.77477]
[1777896283241,50.57,78808.77,0.0,0.9806,2e-05,1.77298]
[1777896288277,50.58,78815.56,0.0,0.98076,2e-05,1.76066]
[1777896289282,50.58,78834.28,0.0,0.98121,2e-05,1.72579]
[1777896291033,50.58,78835.94,0.0,0.98125,2e-05,1.72291]
[1777896292304,50.58,78826.44,0.0,0.98102,2e-05,1.74089]
[1777896293312,50.58,78821.55,0.0,0.98089,2e-05,1.75043]
[1777896295326,50.58,78814.37,0.0,0.98072,2e-05,1.76417]
[1777896296331,50.59,78810.96,0.0,0.98063,2e-05,1.77079]
[1777896298346,50.59,78807.13,0.0,0.98053,2e-05,1.77835]
[1777896303381,50.59,78805.45,0.0,0.98048,2e-05,1.78214]
[1777896308416,50.6,78806.93,0.0,0.98051,2e-05,1.77989]
[1777896313452,50.6,78806.25,0.0,0.98049,2e-05,1.78178]
[1777896316473,50.6,78812.59,0.0,0.98064,2e-05,1.77006]
[1777896321508,50.61,78814.12,0.0,0.98067,2e-05,1.76787]
[1777896322519,50.61,78821.6,0.0,0.98085,2e-05,1.75385]
[1777896323521,50.61,78824.36,0.0,0.98092,2e-05,1.74882]
[1777896326543,50.61,78831.33,0.0,0.98108,2e-05,1.73629]
[1777896331313,50.62,78825.99,0.0,0.98097,2e-05,1.74351]
[1777896336613,50.63,78827.59,0.0,0.981,2e-05,1.74147]
[1777896338628,50.63,78834.4,0.0,0.98116,2e-05,1.72912]
[1777896343664,50.64,78836.53,0.0,0.9812,2e-05,1.72618]
[1777896350713,50.65,78834.23,0.0,0.98113,2e-05,1.73184]
[1777896353735,50.65,78826.46,0.0,0.98093,2e-05,1.74697]
[1777896355748,50.65,78823.77,0.0,0.98086,2e-05,1.75237]
[1777896361795,50.66,78827.33,0.0,0.98094,2e-05,1.74655]
[1777896363810,50.66,78833.5,0.0,0.98108,2e-05,1.73529]
[1777896365824,50.66,78834.08,0.0,0.98109,2e-05,1.73454]
[1777896370858,50.67,78833.38,0.0,0.98106,2e-05,1.73687]
[1777896375893,50.67,78833.35,0.0,0.98105,2e-05,1.73776]
[1777896380929,50.68,78828.69,0.0,0.98093,2e-05,1.74716]
[1777896381936,50.68,78816.72,0.0,0.98063,2e-05,1.77008]
[1777896382945,50.68,78807.64,0.0,0.9804,2e-05,1.7875]
[1777896383951,50.68,78805.03,0.0,0.98034,3e-05,1.79258]
[1777896386973,50.68,78797.69,0.0,0.98015,3e-05,1.80692]
[1777896387981,50.68,78791.01,0.0,0.97998,3e-05,1.8199]
[1777896388990,50.68,78789.99,0.0,0.97995,3e-05,1.82191]
[1777896394024,50.69,78790.65,0.0,0.98001,3e-05,1.81683]
[1777896399059,50.69,78794.15,0.0,0.9801,3e-05,1.81023]
[1777896404094,50.69,78794.79,0.0,0.98011,3e-05,1.80919]
[1777896409130,50.69,78794.82,0.0,0.98011,3e-05,1.80935]
[1777896413158,50.69,78788.93,0.0,0.97996,3e-05,1.82091]
[1777896416178,50.69,78776.28,0.0,0.97963,3e-05,1.84566]
[1777896417185,50.69,78771.17,0.0,0.9795,3e-05,1.85569]
[1777896419199,50.69,78769.39,0.0,0.97945,3e-05,1.85915]
[1777896424235,50.69,78767.77,0.0,0.97941,3e-05,1.8622]
[1777896430276,50.69,78765.83,0.0,0.97936,3e-05,1.86586]
[1777896433297,50.69,78757.52,0.0,0.97915,3e-05,1.88224]
[1777896435311,50.69,78754.9,0.0,0.97908,3e-05,1.88735]
[1777896440346,50.68,78753.78,0.0,0.97905,3e-05,1.88925]
[1777896444393,50.68,78762.22,0.0,0.97928,3e-05,1.87214]
[1777896445385,50.68,78763.79,0.0,0.97932,3e-05,1.86899]
[1777896450420,50.68,78765.16,0.0,0.97936,3e-05,1.86612]
[1777896455459,50.68,78765.42,0.0,0.97941,3e-05,1.86146]
[1777896460491,50.68,78763.71,0.0,0.97937,3e-05,1.86476]
[1777896465524,50.68,78761.83,0.0,0.97932,3e-05,1.86836]
[1777896470560,50.68,78761.1,0.0,0.9793,3e-05,1.86967]
[1777896475595,50.68,78762.47,0.0,0.97934,3e-05,1.86684]
[1777896480633,50.68,78758.24,0.0,0.97923,3e-05,1.8751]
[1777896485667,50.68,78758.78,0.0,0.97925,3e-05,1.87386]
[1777896489697,50.67,78749.41,0.0,0.979,3e-05,1.89241]
[1777896490703,50.67,78741.53,0.0,0.97879,3e-05,1.90817]
[1777896492441,50.67,78741.48,0.0,0.97879,3e-05,1.90808]
[1777896497752,50.67,78743.7,0.0,0.97886,3e-05,1.90315]
[1777896501779,50.67,78739.31,0.0,0.97875,3e-05,1.91157]
[1777896504802,50.67,78746.04,0.0,0.97893,3e-05,1.8977]
[1777896508831,50.66,78753.05,0.0,0.97912,3e-05,1.88331]
[1777896511851,50.66,78747.8,0.0,0.97903,3e-05,1.88952]
[1777896516886,50.66,78750.01,0.0,0.97909,3e-05,1.88465]
[1777896521929,50.66,78748.52,0.0,0.97906,3e-05,1.8872]
[1777896526959,50.65,78750.85,0.0,0.97913,3e-05,1.88209]
[1777896531994,50.65,78750.95,0.0,0.97913,3e-05,1.88145]
[1777896537035,50.65,78758.48,0.0,0.97934,3e-05,1.86601]
[1777896539045,50.65,78768.87,0.0,0.97961,3e-05,1.84541]
[1777896540050,50.65,78769.36,0.0,0.97962,3e-05,1.84442]
[1777896542067,50.65,78763.5,0.0,0.97947,3e-05,1.85594]
[1777896543071,50.64,78754.69,0.0,0.97924,3e-05,1.87334]
[1777896544078,50.64,78753.57,0.0,0.97921,3e-05,1.8755]
[1777896549113,50.64,78757.34,0.0,0.97932,3e-05,1.86771]
[1777896551127,50.64,78762.23,0.0,0.97944,3e-05,1.85796]
[1777896556162,50.64,78756.63,0.0,0.9793,3e-05,1.86891]
[1777896561198,50.64,78755.49,0.0,0.97927,3e-05,1.87101]
[1777896566232,50.64,78752.99,0.0,0.97921,3e-05,1.87581]
[1777896571268,50.64,78751.63,0.0,0.97922,3e-05,1.87432]
[1777896576302,50.64,78748.29,0.0,0.97913,3e-05,1.8808]
[1777896581337,50.64,78751.97,0.0,0.97923,3e-05,1.87332]
[1777896586373,50.63,78753.3,0.0,0.97927,3e-05,1.87057]
[1777896591409,50.63,78756.62,0.0,0.97935,3e-05,1.86391]
[1777896596443,50.63,78752.74,0.0,0.97925,3e-05,1.87154]
[1777896601480,50.63,78754.09,0.0,0.97929,3e-05,1.86875]
[1777896606515,50.63,78754.48,0.0,0.9793,3e-05,1.86789]
[1777896612557,50.63,78757.02,0.0,0.97937,3e-05,1.86276]
[1777896617595,50.63,78756.96,0.0,0.97937,3e-05,1.86284]
[1777896623354,50.63,78757.86,0.0,0.97939,3e-05,1.86103]
[1777896628668,50.63,78755.8,0.0,0.97934,3e-05,1.86507]
[1777896633704,50.63,78755.72,0.0,0.97938,3e-05,1.86117]
[1777896638738,50.63,78749.95,0.0,0.97923,3e-05,1.87258]
[1777896641762,50.63,78749.54,0.0,0.97922,3e-05,1.87331]
[1777896647861,50.63,78750.65,0.0,0.97925,3e-05,1.87092]
[1777896653564,50.63,78751.84,0.0,0.97929,3e-05,1.86835]
[1777896658938,50.63,78750.55,0.0,0.97925,3e-05,1.87073]
[1777896663973,50.63,78750.49,0.0,0.97925,3e-05,1.87065]
[1777896669006,50.62,78748.98,0.0,0.97922,3e-05,1.87344]
[1777896674042,50.62,78749.11,0.0,0.97922,3e-05,1.87296]
[1777896679077,50.62,78751.09,0.0,0.97928,3e-05,1.86883]
[1777896683105,50.62,78753.6,0.0,0.97935,3e-05,1.86373]
[1777896688140,50.62,78753.47,0.0,0.97934,3e-05,1.86388]
[1777896693175,50.62,78754.65,0.0,0.97942,3e-05,1.85742]
[1777896699217,50.62,78757.0,0.0,0.97948,3e-05,1.85267]
[1777896702239,50.62,78750.75,0.0,0.97932,3e-05,1.86502]
[1777896703246,50.62,78749.62,0.0,0.97929,3e-05,1.86723]
[1777896708282,50.62,78749.96,0.0,0.9793,3e-05,1.86639]
[1777896713317,50.62,78750.2,0.0,0.97931,3e-05,1.86573]
[1777896718353,50.61,78755.02,0.0,0.97944,3e-05,1.85602]
[1777896723386,50.61,78757.25,0.0,0.9795,3e-05,1.85152]
[1777896730435,50.61,78757.76,0.0,0.97951,3e-05,1.85043]
[1777896735470,50.61,78757.67,0.0,0.97951,3e-05,1.85057]
[1777896740506,50.61,78765.8,0.0,0.97972,3e-05,1.83462]
[1777896744533,50.61,78775.6,0.0,0.97997,3e-05,1.81563]
[1777896745540,50.61,78777.06,0.0,0.98001,3e-05,1.81286]
[1777896750575,50.62,78776.98,0.0,0.98,3e-05,1.81336]
[1777896754605,50.62,78782.21,0.0,0.98017,3e-05,1.79961]
[1777896758633,50.62,78787.4,0.0,0.9803,3e-05,1.79002]
[1777896763668,50.63,78788.31,0.0,0.98031,3e-05,1.78883]
[1777896768703,50.63,78789.76,0.0,0.98034,3e-05,1.78659]
[1777896773740,50.63,78791.22,0.0,0.98037,3e-05,1.78434]
[1777896778774,50.64,78794.06,0.0,0.98044,3e-05,1.77946]
[1777896779782,50.64,78800.32,0.0,0.98059,2e-05,1.76763]
[1777896780787,50.64,78809.25,0.0,0.98081,2e-05,1.75083]
[1777896781798,50.64,78808.87,0.0,0.9808,2e-05,1.75171]
[1777896786830,50.65,78811.83,0.0,0.98086,2e-05,1.74696]
[1777896791865,50.65,78813.65,0.0,0.98089,2e-05,1.74441]
[1777896798914,50.66,78808.88,0.0,0.98076,2e-05,1.75457]
[1777896804619,50.67,78808.8,0.0,0.98075,2e-05,1.75567]
[1777896809992,50.67,78810.96,0.0,0.98079,2e-05,1.75238]
[1777896815029,50.68,78811.79,0.0,0.98084,2e-05,1.74779]
[1777896820064,50.68,78812.34,0.0,0.98084,2e-05,1.74761]
[1777896821071,50.68,78820.82,0.0,0.98105,2e-05,1.73184]
[1777896823085,50.69,78822.53,0.0,0.98108,2e-05,1.72905]
[1777896828121,50.69,78823.58,0.0,0.9811,2e-05,1.72812]
[1777896833156,50.7,78825.34,0.0,0.98113,2e-05,1.72586]
[1777896838191,50.71,78819.29,0.0,0.98097,2e-05,1.7382]
[1777896843226,50.71,78820.21,0.0,0.98098,2e-05,1.73737]
[1777896845240,50.72,78809.79,0.0,0.98072,2e-05,1.75734]
[1777896847254,50.72,78803.91,0.0,0.98057,2e-05,1.7688]
[1777896849268,50.72,78796.78,0.0,0.98039,3e-05,1.78265]
[1777896851282,50.72,78796.59,0.0,0.98038,3e-05,1.78323]
[1777896856317,50.73,78797.41,0.0,0.98039,3e-05,1.78223]
[1777896863366,50.73,78797.71,0.0,0.98039,3e-05,1.78233]
[1777896869408,50.73,78793.19,0.0,0.98027,3e-05,1.79153]
[1777896875450,50.74,78792.1,0.0,0.98028,3e-05,1.79021]
[1777896880485,50.74,78792.29,0.0,0.98028,3e-05,1.79027]
[1777896885520,50.74,78794.13,0.0,0.98032,3e-05,1.78718]
[1777896890555,50.75,78795.79,0.0,0.98035,3e-05,1.78447]
[1777896895590,50.75,78797.82,0.0,0.9804,3e-05,1.78109]
[1777896900626,50.75,78798.05,0.0,0.98039,3e-05,1.78118]
[1777896902639,50.75,78790.19,0.0,0.98019,3e-05,1.79645]
[1777896904653,50.76,78786.31,0.0,0.98009,3e-05,1.80408]
[1777896909688,50.76,78788.09,0.0,0.98013,3e-05,1.80098]
[1777896914723,50.76,78789.69,0.0,0.98017,3e-05,1.79825]
[1777896919757,50.76,78791.09,0.0,0.9802,3e-05,1.79591]
[1777896924793,50.76,78791.31,0.0,0.9802,3e-05,1.79586]
[1777896929828,50.77,78795.8,0.0,0.98031,3e-05,1.78763]
[1777896934863,50.77,78795.6,0.0,0.98034,3e-05,1.78455]
[1777896939899,50.77,78787.37,0.0,0.98013,3e-05,1.80084]
[1777896940905,50.77,78776.54,0.0,0.97985,3e-05,1.82187]
[1777896941913,50.77,78775.69,0.0,0.97983,3e-05,1.82356]
[1777896946946,50.78,78777.16,0.0,0.97986,3e-05,1.82086]
[1777896951982,50.78,78765.82,0.0,0.97957,3e-05,1.84317]
[1777896952989,50.78,78763.03,0.0,0.9795,3e-05,1.84866]
[1777896956011,50.78,78760.67,0.0,0.97943,3e-05,1.85329]
[1777896961067,50.78,78759.58,0.0,0.97941,3e-05,1.85535]
[1777896964740,50.78,78745.32,0.0,0.97903,3e-05,1.88355]
[1777896970131,50.77,78746.89,0.0,0.97908,3e-05,1.88012]
[1777896974817,50.77,78761.03,0.0,0.97945,3e-05,1.85185]
[1777896975580,50.77,78761.03,0.0,0.97945,3e-05,1.85177]
[1777896976243,50.77,78780.51,0.0,0.97996,3e-05,1.81371]
[1777896977184,50.77,78787.57,0.0,0.98014,3e-05,1.80007]
[1777896978190,50.77,78782.54,0.0,0.98001,3e-05,1.80991]
[1777896980205,50.77,78777.23,0.0,0.97987,3e-05,1.82029]
[1777896984896,50.77,78792.02,0.0,0.98024,3e-05,1.79187]
[1777896985239,50.77,78792.02,0.0,0.98024,3e-05,1.79196]
[1777896986248,50.77,78806.26,0.0,0.9806,2e-05,1.76491]
[1777896988264,50.78,78797.58,0.0,0.98038,3e-05,1.78169]
[1777896992289,50.78,78805.79,0.0,0.98062,2e-05,1.76263]
[1777896997328,50.78,78809.14,0.0,0.98069,2e-05,1.75702]
[1777897002360,50.79,78812.11,0.0,0.98075,2e-05,1.7522]
[1777897004374,50.79,78818.61,0.0,0.98091,2e-05,1.74031]
[1777897009410,50.8,78829.62,0.0,0.98117,2e-05,1.72065]
[1777897010420,50.8,78850.52,0.0,0.98166,2e-05,1.68238]
[1777897011424,50.8,78855.71,0.0,0.98178,2e-05,1.6732]
[1777897014446,50.81,78866.16,0.0,0.98201,2e-05,1.65515]
[1777897015452,50.81,78854.42,0.0,0.98174,2e-05,1.67674]
[1777897020487,50.82,78851.32,0.0,0.98165,2e-05,1.68378]
[1777897024516,50.83,78856.96,0.0,0.98176,2e-05,1.67458]
[1777897025525,50.83,78868.48,0.0,0.98203,2e-05,1.654]
[1777897026530,50.83,78872.11,0.0,0.98211,2e-05,1.64778]
[1777897028543,50.84,78873.49,0.0,0.98213,2e-05,1.64596]
[1777897033582,50.85,78874.16,0.0,0.98213,2e-05,1.64639]
[1777897034586,50.85,78867.24,0.0,0.98196,2e-05,1.65918]
[1777897035593,50.85,78856.1,0.0,0.9817,2e-05,1.6797]
[1777897036601,50.86,78849.29,0.0,0.98153,2e-05,1.69243]
[1777897037610,50.86,78848.26,0.0,0.98151,2e-05,1.69456]
[1777897042645,50.87,78840.12,0.0,0.9813,2e-05,1.71073]
[1777897043653,50.87,78838.86,0.0,0.98126,2e-05,1.71327]
[1777897047681,50.87,78844.69,0.0,0.98139,2e-05,1.70335]
[1777897049695,50.88,78852.37,0.0,0.98157,2e-05,1.68969]
[1777897050703,50.88,78856.72,0.0,0.98167,2e-05,1.68198]
[1777897053724,50.88,78857.85,0.0,0.98173,2e-05,1.67692]
[1777897058760,50.89,78861.66,0.0,0.9818,2e-05,1.67133]
[1777897063795,50.9,78856.88,0.0,0.98167,2e-05,1.68138]
[1777897068831,50.91,78859.64,0.0,0.98172,2e-05,1.67765]
[1777897073866,50.92,78863.75,0.0,0.98179,2e-05,1.67181]
[1777897077895,50.93,78868.62,0.0,0.98189,2e-05,1.66412]
[1777897082929,50.94,78874.99,0.0,0.98202,2e-05,1.65411]
[1777897084946,50.95,78880.35,0.0,0.98214,2e-05,1.64511]
[1777897085952,50.94,78886.87,0.0,0.98229,2e-05,1.63329]
[1777897090990,50.95,78884.77,0.0,0.98223,2e-05,1.63822]
[1777897096024,50.96,78894.33,0.0,0.98242,2e-05,1.62289]
[1777897098038,50.97,78887.34,0.0,0.98226,2e-05,1.63599]
[1777897103073,50.98,78885.36,0.0,0.98219,2e-05,1.64118]
[1777897107103,50.99,78878.48,0.0,0.98201,2e-05,1.65475]
[1777897108108,50.99,78871.04,0.0,0.98184,2e-05,1.66845]
[1777897113143,51.0,78873.39,0.0,0.98191,2e-05,1.66184]
[1777897118178,51.01,78873.65,0.0,0.9819,2e-05,1.66279]
[1777897120846,51.02,78884.89,0.0,0.98215,2e-05,1.64319]
[1777897124220,51.03,78887.81,0.0,0.98221,2e-05,1.63925]
[1777897128247,51.03,78892.98,0.0,0.98231,2e-05,1.63136]
[1777897133297,51.05,78887.25,0.0,0.98216,2e-05,1.64318]
[1777897138318,51.06,78884.86,0.0,0.98208,2e-05,1.64899]
[1777897143353,51.07,78888.1,0.0,0.98214,2e-05,1.64473]
[1777897148388,51.08,78890.17,0.0,0.98216,2e-05,1.64262]
[1777897149398,51.08,78895.24,0.0,0.98228,2e-05,1.63392]
[1777897151060,51.09,78907.51,0.0,0.98254,2e-05,1.61295]
[1777897152422,51.09,78897.92,0.0,0.98232,2e-05,1.63023]
[1777897157453,51.1,78894.02,0.0,0.98221,2e-05,1.63879]
[1777897162488,51.11,78892.74,0.0,0.98216,2e-05,1.64265]
[1777897164502,51.12,78899.64,0.0,0.98231,2e-05,1.63103]
[1777897167525,51.12,78905.91,0.0,0.98244,2e-05,1.62096]
[1777897171195,51.13,78918.17,0.0,0.98274,2e-05,1.59721]
[1777897176588,51.15,78923.25,0.0,0.98283,2e-05,1.59029]
[1777897177596,51.15,78932.91,0.0,0.98304,2e-05,1.57399]
[1777897180623,51.16,78937.49,0.0,0.98312,2e-05,1.56741]
[1777897185653,51.18,78937.75,0.0,0.9831,2e-05,1.56916]
[1777897187666,51.18,78944.1,0.0,0.98322,2e-05,1.55916]
[1777897193709,51.2,78948.86,0.0,0.98329,2e-05,1.55379]
[1777897198743,51.22,78944.13,0.0,0.98316,2e-05,1.56413]
[1777897200771,51.23,78949.35,0.0,0.98326,2e-05,1.55609]
[1777897201768,51.23,78957.03,0.0,0.98342,2e-05,1.54348]
[1777897202790,51.23,78957.7,0.0,0.98343,2e-05,1.54282]
[1777897207825,51.25,78957.77,0.0,0.98341,2e-05,1.54507]
[1777897212861,51.27,78953.16,0.0,0.98328,2e-05,1.55523]
[1777897217895,51.29,78953.65,0.0,0.98326,2e-05,1.55663]
[1777897220917,51.3,78961.12,0.0,0.9834,2e-05,1.54525]
[1777897221923,51.3,78965.75,0.0,0.9835,2e-05,1.53787]
[1777897223937,51.31,78967.73,0.0,0.98353,2e-05,1.53548]
[1777897228973,51.32,78963.26,0.0,0.9834,2e-05,1.54539]
[1777897234007,51.34,78963.62,0.0,0.98342,2e-05,1.54349]
[1777897235015,51.34,78958.58,0.0,0.9833,2e-05,1.55251]
[1777897237038,51.35,78960.25,0.0,0.98333,2e-05,1.55056]
[1777897238046,51.35,78974.14,0.0,0.98362,2e-05,1.52757]
[1777897239055,51.36,78975.03,0.0,0.98363,2e-05,1.52656]
[1777897244088,51.38,78967.49,0.0,0.98344,2e-05,1.54221]
[1777897250131,51.4,78965.59,0.0,0.98336,2e-05,1.54818]
[1777897255167,51.42,78965.12,0.0,0.98332,2e-05,1.55126]
[1777897260201,51.43,78965.5,0.0,0.9833,2e-05,1.55289]
[1777897263222,51.44,78972.63,0.0,0.98344,2e-05,1.54221]
[1777897265235,51.45,78977.89,0.0,0.98354,2e-05,1.53433]
[1777897267251,51.46,78985.64,0.0,0.98369,2e-05,1.52234]
[1777897269266,51.47,78995.73,0.0,0.98389,2e-05,1.5066]
[1777897273291,51.48,79003.67,0.0,0.98403,2e-05,1.49566]
[1777897274299,51.49,79010.91,0.0,0.98417,2e-05,1.48434]
[1777897279334,51.51,79014.69,0.0,0.98421,2e-05,1.48099]
[1777897284369,51.53,79012.62,0.0,0.98413,2e-05,1.48719]
[1777897285376,51.53,79006.09,0.0,0.98399,2e-05,1.49845]
[1777897286383,51.54,78999.47,0.0,0.98385,2e-05,1.5099]
[1777897292041,51.56,78996.5,0.0,0.98379,2e-05,1.51386]
[1777897297460,51.58,78992.52,0.0,0.98367,2e-05,1.52353]
[1777897303536,51.59,78990.83,0.0,0.98362,2e-05,1.52737]
[1777897308559,51.59,78986.81,0.0,0.98353,2e-05,1.53408]
[1777897313594,51.59,78977.94,0.0,0.98334,2e-05,1.54897]
[1777897314602,51.59,78971.63,0.0,0.98321,2e-05,1.55962]
[1777897319640,51.59,78967.58,0.0,0.98312,2e-05,1.56625]
[1777897320643,51.58,78962.48,0.0,0.98301,2e-05,1.57489]
[1777897322264,51.58,78952.75,0.0,0.9828,2e-05,1.59143]
[1777897324677,51.58,78944.47,0.0,0.98262,2e-05,1.60553]
[1777897326687,51.58,78936.84,0.0,0.98246,2e-05,1.61855]
[1777897327693,51.58,78930.26,0.0,0.98231,2e-05,1.62992]
[1777897332728,51.57,78931.03,0.0,0.98234,2e-05,1.62767]
[1777897336758,51.57,78936.44,0.0,0.98247,2e-05,1.61752]
[1777897338771,51.56,78941.55,0.0,0.98259,2e-05,1.6083]
[1777897343806,51.56,78941.46,0.0,0.98259,2e-05,1.60771]
[1777897347834,51.55,78936.86,0.0,0.9825,2e-05,1.61509]
[1777897350855,51.55,78943.23,0.0,0.98265,2e-05,1.60352]
[1777897355890,51.55,78944.38,0.0,0.98272,2e-05,1.59712]
[1777897362547,51.54,78945.14,0.0,0.98275,2e-05,1.59481]
[1777897367974,51.53,78945.71,0.0,0.98277,2e-05,1.59312]
[1777897373009,51.53,78945.87,0.0,0.98278,2e-05,1.59214]
[1777897378046,51.52,78945.08,0.0,0.98278,2e-05,1.5928]
[1777897382078,51.52,78935.19,0.0,0.98256,2e-05,1.60939]
[1777897383085,51.52,78926.59,0.0,0.98237,2e-05,1.62427]
[1777897384092,51.52,78924.57,0.0,0.98233,2e-05,1.62762]
[1777897386106,51.51,78918.3,0.0,0.98219,2e-05,1.63826]
[1777897387113,51.51,78916.12,0.0,0.98214,2e-05,1.64189]
[1777897390133,51.51,78910.64,0.0,0.98203,2e-05,1.6509]
[1777897395169,51.5,78911.48,0.0,0.98206,2e-05,1.64819]
[1777897400214,51.49,78913.54,0.0,0.98213,2e-05,1.64332]
[1777897402219,51.48,78924.38,0.0,0.98238,2e-05,1.62351]
[1777897407253,51.48,78926.13,0.0,0.98243,2e-05,1.61946]
[1777897412288,51.47,78925.11,0.0,0.98246,2e-05,1.61658]
[1777897416326,51.46,78931.64,0.0,0.98262,2e-05,1.60446]
[1777897418340,51.46,78936.69,0.0,0.98273,2e-05,1.59539]
[1777897423376,51.46,78935.51,0.0,0.98271,2e-05,1.59673]
[1777897428411,51.45,78935.13,0.0,0.98271,2e-05,1.59669]
[1777897430426,51.45,78927.87,0.0,0.98256,2e-05,1.60903]
[1777897435460,51.44,78925.1,0.0,0.9825,2e-05,1.61306]
[1777897439488,51.44,78929.14,0.0,0.9826,2e-05,1.60538]
[1777897443519,51.44,78940.24,0.0,0.98286,2e-05,1.58561]
[1777897445534,51.43,78945.21,0.0,0.98297,2e-05,1.57687]
[1777897450569,51.43,78943.68,0.0,0.98294,2e-05,1.57907]
[1777897455604,51.43,78942.37,0.0,0.98292,2e-05,1.5809]
[1777897460639,51.43,78940.8,0.0,0.98289,2e-05,1.58319]
[1777897465674,51.42,78942.18,0.0,0.98292,2e-05,1.5804]
[1777897470711,51.42,78943.27,0.0,0.98295,2e-05,1.57816]
[1777897475744,51.42,78941.06,0.0,0.98294,2e-05,1.57798]
[1777897480778,51.41,78938.49,0.0,0.98289,2e-05,1.58206]
[1777897487831,51.41,78938.37,0.0,0.9829,2e-05,1.58178]
[1777897491856,51.41,78945.35,0.0,0.98305,2e-05,1.56953]
[1777897495477,51.41,78950.53,0.0,0.98317,2e-05,1.5605]
[1777897500512,51.41,78952.13,0.0,0.9832,2e-05,1.55758]
[1777897502935,51.41,78941.6,0.0,0.98298,2e-05,1.57549]
[1777897507970,51.4,78942.9,0.0,0.98301,2e-05,1.57291]
[1777897513005,51.4,78944.11,0.0,0.98304,2e-05,1.57051]
[1777897516026,51.4,78949.29,0.0,0.98316,2e-05,1.56147]
[1777897521061,51.4,78951.81,0.0,0.98321,2e-05,1.55694]
[1777897526095,51.4,78958.74,0.0,0.98337,2e-05,1.54499]
[1777897531131,51.4,78959.9,0.0,0.98343,2e-05,1.53934]
[1777897536166,51.4,78959.5,0.0,0.98342,2e-05,1.53995]
[1777897541202,51.39,78955.85,0.0,0.98334,2e-05,1.54604]
[1777897544225,51.39,78949.58,0.0,0.98321,2e-05,1.55663]
[1777897545229,51.39,78946.48,0.0,0.98314,2e-05,1.56188]
[1777897551272,51.39,78944.79,0.0,0.98311,2e-05,1.56443]
[1777897556307,51.39,78946.53,0.0,0.98315,2e-05,1.56118]
[1777897561341,51.39,78947.39,0.0,0.98317,2e-05,1.55944]
[1777897566377,51.39,78949.1,0.0,0.98321,2e-05,1.55628]
[1777897572419,51.38,78949.51,0.0,0.98323,2e-05,1.55525]
[1777897577455,51.38,78947.61,0.0,0.98319,2e-05,1.55824]
[1777897582489,51.38,78947.22,0.0,0.98318,2e-05,1.55862]
[1777897585510,51.38,78941.6,0.0,0.98306,2e-05,1.56804]
[1777897592560,51.37,78939.87,0.0,0.98307,2e-05,1.56685]
[1777897597594,51.37,78943.26,0.0,0.98315,2e-05,1.56071]
[1777897602629,51.37,78946.37,0.0,0.98322,2e-05,1.5551]
[1777897606657,51.37,78953.16,0.0,0.98337,2e-05,1.54336]
[1777897611692,51.37,78953.69,0.0,0.98338,2e-05,1.54228]
[1777897616727,51.37,78953.19,0.0,0.98337,2e-05,1.54293]
[1777897621761,51.36,78953.32,0.0,0.98338,2e-05,1.5425]
[1777897626798,51.36,78954.05,0.0,0.9834,2e-05,1.54106]
[1777897631832,51.36,78959.07,0.0,0.98351,2e-05,1.5324]
[1777897636868,51.36,78963.03,0.0,0.98359,2e-05,1.52565]
[1777897638887,51.36,78969.54,0.0,0.98373,2e-05,1.51475]
[1777897640898,51.36,78977.18,0.0,0.98389,2e-05,1.50208]
[1777897643919,51.36,78971.95,0.0,0.98378,2e-05,1.51085]
[1777897648954,51.36,78969.48,0.0,0.98373,2e-05,1.51505]
[1777897653989,51.36,78968.92,0.0,0.98375,2e-05,1.51247]
[1777897659024,51.36,78975.5,0.0,0.98389,2e-05,1.50164]
[1777897664060,51.36,78974.65,0.0,0.98387,2e-05,1.50321]
[1777897669097,51.37,78972.43,0.0,0.98382,2e-05,1.50706]
[1777897674133,51.37,78971.62,0.0,0.9838,2e-05,1.50885]
[1777897679168,51.37,78968.19,0.0,0.98372,2e-05,1.51527]
[1777897684202,51.38,78968.2,0.0,0.98371,2e-05,1.51574]
[1777897686216,51.38,78976.96,0.0,0.98388,2e-05,1.50213]
[1777897691252,51.41,78979.38,0.0,0.98389,2e-05,1.50124]
[1777897696287,51.43,78978.71,0.0,0.98385,2e-05,1.50508]
[1777897700315,51.44,78990.36,0.0,0.98407,2e-05,1.48738]
[1777897701322,51.44,78996.84,0.0,0.9842,2e-05,1.47683]
[1777897702329,51.44,78997.95,0.0,0.98423,2e-05,1.47511]
[1777897706357,51.45,79006.3,0.0,0.98439,2e-05,1.4619]
[1777897708371,51.45,79010.42,0.0,0.98447,2e-05,1.45547]
[1777897713406,51.45,79012.84,0.0,0.98455,2e-05,1.44874]
[1777897716427,51.46,78998.09,0.0,0.98424,2e-05,1.47308]
[1777897717434,51.46,78992.4,0.0,0.98412,2e-05,1.48249]
[1777897723475,51.46,78990.32,0.0,0.98407,2e-05,1.48642]
[1777897728510,51.46,78987.5,0.0,0.98401,2e-05,1.4915]
[1777897731532,51.47,78968.61,0.0,0.9836,2e-05,1.52378]
[1777897732539,51.47,78963.23,0.0,0.98349,2e-05,1.53287]
[1777897737574,51.47,78962.75,0.0,0.98347,2e-05,1.53424]
[1777897742609,51.49,78962.7,0.0,0.98345,2e-05,1.53583]
[1777897747644,51.5,78959.43,0.0,0.98335,2e-05,1.54332]
[1777897751672,51.51,78950.03,0.0,0.98314,2e-05,1.56022]
[1777897752679,51.51,78941.23,0.0,0.98295,2e-05,1.57523]
[1777897756707,51.51,78934.98,0.0,0.9828,2e-05,1.58673]
[1777897759728,51.52,78926.79,0.0,0.98261,2e-05,1.60165]
[1777897761743,51.52,78922.39,0.0,0.9825,2e-05,1.60959]
[1777897766786,51.51,78925.82,0.0,0.98259,2e-05,1.60299]
[1777897772832,51.51,78931.17,0.0,0.98276,2e-05,1.58933]
[1777897773840,51.51,78942.04,0.0,0.983,2e-05,1.57052]
[1777897778874,51.51,78944.93,0.0,0.98306,2e-05,1.56525]
[1777897783909,51.5,78944.96,0.0,0.98307,2e-05,1.56488]
[1777897789950,51.5,78945.14,0.0,0.98308,2e-05,1.56418]
[1777897796595,51.5,78947.76,0.0,0.98314,2e-05,1.55929]
[1777897800027,51.5,78954.15,0.0,0.98328,2e-05,1.54827]
[1777897805061,51.5,78956.57,0.0,0.98334,2e-05,1.54403]
[1777897810098,51.5,78953.71,0.0,0.98328,2e-05,1.54873]
[1777897812109,51.49,78944.94,0.0,0.98309,2e-05,1.56359]
[1777897817144,51.5,78941.94,0.0,0.98302,2e-05,1.5689]
[1777897822178,51.51,78943.22,0.0,0.98302,2e-05,1.56886]
[1777897827214,51.53,78943.87,0.0,0.98301,2e-05,1.56988]
[1777897833255,51.55,78944.02,0.0,0.98301,2e-05,1.56852]
[1777897838291,51.56,78943.8,0.0,0.98298,2e-05,1.57102]
[1777897843326,51.58,78943.74,0.0,0.98295,2e-05,1.57321]
[1777897844333,51.58,78956.26,0.0,0.98322,2e-05,1.55229]
[1777897845344,51.58,78962.98,0.0,0.98336,2e-05,1.54138]
[1777897850375,51.6,78960.94,0.0,0.98329,2e-05,1.54715]
[1777897856417,51.62,78960.99,0.0,0.98326,2e-05,1.54979]
[1777897861454,51.64,78958.87,0.0,0.98318,2e-05,1.55566]
[1777897866487,51.66,78954.48,0.0,0.98306,2e-05,1.56535]
[1777897871523,51.67,78954.31,0.0,0.98303,2e-05,1.56735]
[1777897874543,51.68,78945.99,0.0,0.98283,2e-05,1.58293]
[1777897875550,51.68,78941.8,0.0,0.98273,2e-05,1.59057]
[1777897878573,51.69,78940.71,0.0,0.98269,2e-05,1.59365]
[1777897883606,51.7,78941.24,0.0,0.98268,2e-05,1.5947]
[1777897886634,51.71,78934.09,0.0,0.98251,2e-05,1.60827]
[1777897887643,51.72,78928.64,0.0,0.98238,2e-05,1.61815]
[1777897888649,51.72,78928.43,0.0,0.98237,2e-05,1.61886]
[1777897891669,51.73,78921.38,0.0,0.98224,2e-05,1.62851]
[1777897893684,51.73,78917.89,0.0,0.98215,2e-05,1.63529]
[1777897895697,51.74,78915.32,0.0,0.98208,2e-05,1.64073]
[1777897900733,51.74,78923.17,0.0,0.98224,2e-05,1.62806]
[1777897901739,51.75,78927.16,0.0,0.98232,2e-05,1.62167]
[1777897905767,51.76,78932.96,0.0,0.98244,2e-05,1.61281]
[1777897910802,51.77,78936.2,0.0,0.98249,2e-05,1.60874]
[1777897914834,51.78,78933.04,0.0,0.98241,2e-05,1.61549]
[1777897915837,51.78,78927.44,0.0,0.98228,2e-05,1.62557]
[1777897920872,51.79,78924.89,0.0,0.9822,2e-05,1.6314]
[1777897925906,51.8,78925.89,0.0,0.98221,2e-05,1.63094]
[1777897931950,51.81,78923.39,0.0,0.98213,2e-05,1.63685]
[1777897932956,51.81,78914.72,0.0,0.98193,2e-05,1.65241]
[1777897933962,51.81,78903.69,0.0,0.98167,2e-05,1.67227]
[1777897936984,51.82,78892.55,0.0,0.9814,2e-05,1.69285]
[1777897938997,51.82,78886.88,0.0,0.98126,2e-05,1.70343]
[1777897944033,51.83,78883.93,0.0,0.98118,2e-05,1.70949]
[1777897949067,51.83,78884.63,0.0,0.98119,2e-05,1.70889]
[1777897954108,51.83,78880.95,0.0,0.98114,2e-05,1.7124]
[1777897959143,51.84,78880.61,0.0,0.98112,2e-05,1.71367]
[1777897964179,51.84,78879.49,0.0,0.98108,2e-05,1.71637]
[1777897969217,51.85,78881.36,0.0,0.98112,2e-05,1.7136]
[1777897974247,51.85,78879.42,0.0,0.98107,2e-05,1.71778]
[1777897979283,51.86,78880.54,0.0,0.98108,2e-05,1.71637]
[1777897984318,51.86,78879.91,0.0,0.98106,2e-05,1.71814]
[1777897989354,51.87,78884.82,0.0,0.98117,2e-05,1.70981]
[1777897994388,51.87,78884.22,0.0,0.98115,2e-05,1.7116]
[1777897999424,51.88,78879.79,0.0,0.98103,2e-05,1.72036]
[1777898004458,51.88,78878.17,0.0,0.98099,2e-05,1.72397]
[1777898009494,51.89,78883.78,0.0,0.98111,2e-05,1.71437]
[1777898011506,51.89,78879.04,0.0,0.98104,2e-05,1.71943]
[1777898016542,51.89,78878.37,0.0,0.98101,2e-05,1.72132]
[1777898021577,51.9,78879.34,0.0,0.98103,2e-05,1.72021]
[1777898025605,51.9,78887.72,0.0,0.98122,2e-05,1.70547]
[1777898026612,51.9,78889.67,0.0,0.98126,2e-05,1.70208]
[1777898032653,51.91,78891.72,0.0,0.9813,2e-05,1.69937]
[1777898037689,51.91,78891.42,0.0,0.98128,2e-05,1.70075]
[1777898042726,51.92,78882.75,0.0,0.98106,2e-05,1.71732]
[1777898044738,51.92,78878.2,0.0,0.98095,2e-05,1.72591]
[1777898047761,51.92,78872.92,0.0,0.98082,2e-05,1.73596]
[1777898052799,51.93,78871.8,0.0,0.98079,2e-05,1.73852]
[1777898057830,51.93,78874.37,0.0,0.98084,2e-05,1.7343]
[1777898062865,51.94,78873.17,0.0,0.98081,2e-05,1.73703]
[1777898068911,51.94,78876.93,0.0,0.98089,2e-05,1.73084]
[1777898073945,51.94,78876.02,0.0,0.9809,2e-05,1.72915]
[1777898078981,51.95,78877.14,0.0,0.98092,2e-05,1.72766]
[1777898082002,51.95,78869.94,0.0,0.98074,2e-05,1.74123]
[1777898083009,51.95,78861.86,0.0,0.98054,2e-05,1.75626]
[1777898084027,51.95,78854.84,0.0,0.98037,2e-05,1.76939]
[1777898089053,51.95,78849.81,0.0,0.98024,2e-05,1.77906]
[1777898094089,51.96,78846.21,0.0,0.98015,2e-05,1.78606]
[1777898099123,51.96,78844.05,0.0,0.98009,3e-05,1.79033]
[1777898102145,51.96,78853.1,0.0,0.98031,2e-05,1.77348]
[1777898107180,51.96,78857.14,0.0,0.98041,2e-05,1.7663]
[1777898112216,51.96,78859.43,0.0,0.98046,2e-05,1.76241]
[1777898117250,51.97,78862.48,0.0,0.98053,2e-05,1.75711]
[1777898122285,51.97,78863.47,0.0,0.98055,2e-05,1.75571]
[1777898127321,51.97,78862.24,0.0,0.98051,2e-05,1.75844]
[1777898132355,51.97,78866.43,0.0,0.98065,2e-05,1.74719]
[1777898137392,51.98,78866.37,0.0,0.98064,2e-05,1.7478]
[1777898142440,51.98,78875.52,0.0,0.98086,2e-05,1.73145]
[1777898147475,51.99,78876.07,0.0,0.98086,2e-05,1.73107]
[1777898152511,51.99,78875.14,0.0,0.98083,2e-05,1.73342]
[1777898157546,51.99,78871.39,0.0,0.98074,2e-05,1.74087]
[1777898162584,52.0,78870.88,0.0,0.98072,2e-05,1.74234]
[1777898167615,52.0,78871.77,0.0,0.98073,2e-05,1.74121]
[1777898172650,52.01,78870.87,0.0,0.9807,2e-05,1.74338]
[1777898177687,52.01,78871.33,0.0,0.98071,2e-05,1.74302]
[1777898182719,52.01,78871.88,0.0,0.98071,2e-05,1.7425]
[1777898187754,52.02,78869.73,0.0,0.98066,2e-05,1.74689]
[1777898192791,52.02,78866.8,0.0,0.98062,2e-05,1.74878]
[1777898194803,52.02,78860.4,0.0,0.98046,2e-05,1.76079]
[1777898196819,52.02,78868.08,0.0,0.98065,2e-05,1.74667]
[1777898198832,52.02,78871.73,0.0,0.98074,2e-05,1.7401]
[1777898201853,52.02,78879.83,0.0,0.98093,2e-05,1.72548]
[1777898202860,52.02,78887.82,0.0,0.98112,2e-05,1.71101]
[1777898203867,52.03,78888.81,0.0,0.98114,2e-05,1.70935]
[1777898208902,52.03,78889.41,0.0,0.98115,2e-05,1.70895]
[1777898213938,52.04,78887.21,0.0,0.98108,2e-05,1.71366]
[1777898218972,52.04,78888.38,0.0,0.9811,2e-05,1.71221]
[1777898221997,52.04,78896.49,0.0,0.98129,2e-05,1.69792]
[1777898223004,52.04,78899.69,0.0,0.98136,2e-05,1.6923]
[1777898227035,52.05,78908.38,0.0,0.98156,2e-05,1.67737]
[1777898228042,52.05,78909.44,0.0,0.98158,2e-05,1.67567]
[1777898233077,52.06,78902.66,0.0,0.98141,2e-05,1.68885]
[1777898235091,52.06,78897.21,0.0,0.98128,2e-05,1.69904]
[1777898237106,52.06,78902.54,0.0,0.9814,2e-05,1.68994]
[1777898239119,52.07,78910.73,0.0,0.98158,2e-05,1.67564]
[1777898244154,52.07,78903.98,0.0,0.98141,2e-05,1.68874]
[1777898249191,52.08,78906.0,0.0,0.98145,2e-05,1.68607]
[1777898254226,52.09,78905.02,0.0,0.98145,2e-05,1.68496]
[1777898259260,52.1,78904.36,0.0,0.98142,2e-05,1.68715]
[1777898264294,52.1,78905.8,0.0,0.98144,2e-05,1.68563]
[1777898269330,52.11,78905.66,0.0,0.98143,2e-05,1.68695]
[1777898274365,52.12,78906.72,0.0,0.98144,2e-05,1.68609]
[1777898278393,52.12,78899.89,0.0,0.98126,2e-05,1.69923]
[1777898281414,52.13,78894.65,0.0,0.98113,2e-05,1.70925]
[1777898286449,52.13,78901.73,0.0,0.98129,2e-05,1.69732]
[1777898289471,52.14,78914.71,0.0,0.98159,2e-05,1.67465]
[1777898290479,52.14,78921.32,0.0,0.98174,2e-05,1.66312]
[1777898295147,52.15,78927.15,0.0,0.98186,2e-05,1.65382]
[1777898295537,52.15,78938.08,0.0,0.98211,2e-05,1.63483]
[1777898296538,52.15,78938.08,0.0,0.9821,2e-05,1.63512]
[1777898297545,52.15,78943.72,0.0,0.98223,2e-05,1.62556]
[1777898300572,52.16,78954.93,0.0,0.98247,2e-05,1.60704]
[1777898302582,52.17,78949.62,0.0,0.98234,2e-05,1.61689]
[1777898307617,52.18,78949.57,0.0,0.98232,2e-05,1.61856]
[1777898311648,52.19,78943.03,0.0,0.98219,2e-05,1.62741]
[1777898312652,52.19,78933.79,0.0,0.98198,2e-05,1.64387]
[1777898317687,52.2,78934.36,0.0,0.98198,2e-05,1.64416]
[1777898322721,52.21,78937.84,0.0,0.98204,2e-05,1.63936]
[1777898327759,52.22,78938.9,0.0,0.98205,2e-05,1.6388]
[1777898330784,52.22,78944.91,0.0,0.98217,2e-05,1.62909]
[1777898335814,52.23,78946.57,0.0,0.98219,2e-05,1.62759]
[1777898340849,52.24,78947.64,0.0,0.9822,2e-05,1.62712]
[1777898345887,52.25,78947.49,0.0,0.98218,2e-05,1.62877]
[1777898348905,52.26,78941.28,0.0,0.98203,2e-05,1.64043]
[1777898353940,52.27,78941.18,0.0,0.98201,2e-05,1.6419]
[1777898358977,52.28,78942.39,0.0,0.98202,2e-05,1.64107]
[1777898364012,52.29,78940.19,0.0,0.98195,2e-05,1.64624]
[1777898369045,52.3,78940.89,0.0,0.98195,2e-05,1.64629]
[1777898374081,52.31,78939.58,0.0,0.98194,2e-05,1.64608]
[1777898378108,52.31,78943.03,0.0,0.98201,2e-05,1.64109]
[1777898386165,52.33,78942.65,0.0,0.98197,2e-05,1.64389]
[1777898388179,52.35,78934.53,0.0,0.98175,2e-05,1.66097]
[1777898389185,52.37,78923.85,0.0,0.98147,2e-05,1.68226]
[1777898390193,52.38,78919.39,0.0,0.98134,2e-05,1.69222]
[1777898394221,52.43,78918.58,0.0,0.98123,2e-05,1.70063]
[1777898399258,52.45,78921.84,0.0,0.98128,2e-05,1.69729]
[1777898404296,52.46,78922.04,0.0,0.98127,2e-05,1.69779]
[1777898409327,52.48,78914.11,0.0,0.98104,2e-05,1.7156]
[1777898414364,52.49,78924.93,0.0,0.98128,2e-05,1.69683]
[1777898415371,52.49,78932.23,0.0,0.98145,2e-05,1.68397]
[1777898420407,52.51,78939.48,0.0,0.98159,2e-05,1.67382]
[1777898423428,52.53,78944.48,0.0,0.98167,2e-05,1.66761]
[1777898428465,52.56,78949.4,0.0,0.98172,2e-05,1.66384]
[1777898429470,52.57,78958.02,0.0,0.98191,2e-05,1.64894]
[1777898433499,52.57,78963.04,0.0,0.98205,2e-05,1.63742]
[1777898435513,52.58,78973.17,0.0,0.98227,2e-05,1.6204]
[1777898440548,52.59,78972.7,0.0,0.98224,2e-05,1.62266]
[1777898446206,52.6,78974.21,0.0,0.98226,2e-05,1.62149]
[1777898448604,52.6,78963.99,0.0,0.98202,2e-05,1.64006]
[1777898450618,52.61,78958.66,0.0,0.98189,2e-05,1.64986]
[1777898453640,52.61,78952.92,0.0,0.98175,2e-05,1.66064]
[1777898458675,52.62,78951.09,0.0,0.98169,2e-05,1.66497]
[1777898462703,52.63,78958.17,0.0,0.98184,2e-05,1.65342]
[1777898467738,52.64,78963.14,0.0,0.98194,2e-05,1.64597]
[1777898472773,52.65,78962.83,0.0,0.98192,2e-05,1.64778]
[1777898474788,52.65,78956.33,0.0,0.98176,2e-05,1.65966]
[1777898476417,52.65,78948.83,0.0,0.98159,2e-05,1.6733]
[1777898481842,52.66,78944.56,0.0,0.98147,2e-05,1.68187]
[1777898486877,52.67,78944.24,0.0,0.98145,2e-05,1.68343]
[1777898488891,52.67,78936.93,0.0,0.98128,2e-05,1.69683]
[1777898493926,52.68,78939.3,0.0,0.98136,2e-05,1.68964]
[1777898498962,52.68,78942.4,0.0,0.98142,2e-05,1.68505]
[1777898499968,52.69,78954.47,0.0,0.9817,2e-05,1.66393]
[1777898500974,52.69,78961.28,0.0,0.98185,2e-05,1.65222]
[1777898506628,52.7,78960.13,0.0,0.98181,2e-05,1.65569]
[1777898512060,52.71,78959.69,0.0,0.98178,2e-05,1.65766]
[1777898513062,52.71,78965.24,0.0,0.9819,2e-05,1.6482]
[1777898518096,52.72,78961.22,0.0,0.9818,2e-05,1.65654]
[1777898519103,52.72,78961.38,0.0,0.9818,2e-05,1.6565]
[1777898524137,52.73,78962.63,0.0,0.98181,2e-05,1.65552]
[1777898529172,52.74,78968.42,0.0,0.98193,2e-05,1.6466]
[1777898534206,52.75,78968.31,0.0,0.98191,2e-05,1.64803]
[1777898539241,52.76,78970.93,0.0,0.98195,2e-05,1.64471]
[1777898542262,52.76,78979.17,0.0,0.98213,2e-05,1.63115]
[1777898543270,52.76,78980.81,0.0,0.98216,2e-05,1.62858]
[1777898548308,52.77,78977.22,0.0,0.98206,2e-05,1.63616]
[1777898553341,52.78,78972.67,0.0,0.98198,2e-05,1.64158]
[1777898556361,52.79,78969.79,0.0,0.98191,2e-05,1.64735]
[1777898561396,52.8,78967.61,0.0,0.98184,2e-05,1.65235]
[1777898566430,52.81,78967.44,0.0,0.98182,2e-05,1.65381]
[1777898567439,52.81,78950.65,0.0,0.98143,2e-05,1.68359]
[1777898568445,52.81,78943.61,0.0,0.98127,2e-05,1.69629]
[1777898569453,52.81,78943.68,0.0,0.98127,2e-05,1.69632]
[1777898574486,52.82,78940.77,0.0,0.98119,2e-05,1.70248]
[1777898579523,52.82,78938.72,0.0,0.98113,2e-05,1.70696]
[1777898584557,52.83,78939.04,0.0,0.98112,2e-05,1.70721]
[1777898589592,52.84,78939.05,0.0,0.98111,2e-05,1.70804]
[1777898594626,52.84,78944.67,0.0,0.98123,2e-05,1.6989]
[1777898596642,52.84,78952.21,0.0,0.98141,2e-05,1.68588]
[1777898601676,52.85,78955.5,0.0,0.98147,2e-05,1.68108]
[1777898606711,52.87,78963.82,0.0,0.98162,2e-05,1.66949]
[1777898607718,52.88,78971.95,0.0,0.9818,2e-05,1.65548]
[1777898609732,52.88,78977.27,0.0,0.98192,2e-05,1.64673]
[1777898614767,52.89,78975.38,0.0,0.9819,2e-05,1.64755]
[1777898619803,52.9,78976.86,0.0,0.98191,2e-05,1.64631]
[1777898624836,52.91,78976.57,0.0,0.98189,2e-05,1.64812]
[1777898629872,52.92,78973.74,0.0,0.98181,2e-05,1.65435]
[1777898634907,52.93,78973.57,0.0,0.98179,2e-05,1.65593]
[1777898639942,52.94,78968.38,0.0,0.98165,2e-05,1.66627]
[1777898644977,52.95,78969.59,0.0,0.98167,2e-05,1.66533]
[1777898650013,52.96,78968.71,0.0,0.98163,2e-05,1.66807]
[1777898655047,52.96,78967.65,0.0,0.98159,2e-05,1.6711]
[1777898660083,52.97,78966.97,0.0,0.98156,2e-05,1.67346]
[1777898665118,52.98,78966.12,0.0,0.98153,2e-05,1.6761]
[1777898670154,52.99,78967.05,0.0,0.98153,2e-05,1.6756]
[1777898675188,53.0,78967.91,0.0,0.98158,2e-05,1.6714]
[1777898680223,53.01,78968.4,0.0,0.98157,2e-05,1.67169]
[1777898685258,53.02,78968.69,0.0,0.98157,2e-05,1.67233]
[1777898690296,53.02,78969.57,0.0,0.98157,2e-05,1.67193]
[1777898695327,53.03,78970.81,0.0,0.98159,2e-05,1.67088]
[1777898700431,53.04,78971.4,0.0,0.98158,2e-05,1.67098]
[1777898705462,53.05,78967.84,0.0,0.98149,2e-05,1.67832]
[1777898710496,53.06,78967.0,0.0,0.98146,2e-05,1.68085]
[1777898712511,53.06,78955.05,0.0,0.98117,2e-05,1.70245]
[1777898713518,53.06,78953.11,0.0,0.98112,2e-05,1.70608]
[1777898715531,53.06,78950.3,0.0,0.98105,2e-05,1.71142]
[1777898720567,53.07,78950.32,0.0,0.98104,2e-05,1.71218]
[1777898725602,53.07,78949.52,0.0,0.98101,2e-05,1.71439]
[1777898730639,53.08,78949.97,0.0,0.98102,2e-05,1.71434]
[1777898731645,53.08,78937.42,0.0,0.98076,2e-05,1.73313]
[1777898732652,53.08,78933.0,0.0,0.98065,2e-05,1.74123]
[1777898733658,53.08,78939.63,0.0,0.98081,2e-05,1.72935]
[1777898734666,53.08,78939.16,0.0,0.98079,2e-05,1.73045]
[1777898739700,53.09,78942.33,0.0,0.98086,2e-05,1.7254]
[1777898744736,53.09,78943.1,0.0,0.98087,2e-05,1.72467]
[1777898749770,53.1,78940.43,0.0,0.9808,2e-05,1.73012]
[1777898754807,53.1,78939.98,0.0,0.98078,2e-05,1.73158]
[1777898759841,53.11,78938.57,0.0,0.98074,2e-05,1.73476]
[1777898764876,53.11,78935.83,0.0,0.98066,2e-05,1.74035]
[1777898769911,53.12,78936.84,0.0,0.98068,2e-05,1.73913]
[1777898774502,53.12,78943.44,0.0,0.98083,2e-05,1.72773]
[1777898779981,53.13,78943.09,0.0,0.98081,2e-05,1.72916]
[1777898786023,53.13,78941.42,0.0,0.98076,2e-05,1.73296]
[1777898790051,53.14,78951.81,0.0,0.981,2e-05,1.71486]
[1777898795087,53.14,78954.53,0.0,0.98109,2e-05,1.70693]
[1777898800123,53.15,78953.28,0.0,0.98105,2e-05,1.70995]
[1777898805158,53.16,78957.67,0.0,0.98113,2e-05,1.70444]
[1777898810193,53.17,78958.32,0.0,0.98113,2e-05,1.70412]
[1777898817242,53.18,78957.62,0.0,0.9811,2e-05,1.70655]
[1777898822277,53.19,78958.58,0.0,0.98111,2e-05,1.70565]
[1777898827311,53.19,78963.25,0.0,0.98121,2e-05,1.69818]
[1777898832347,53.2,78962.26,0.0,0.98118,2e-05,1.70079]
[1777898837382,53.2,78961.44,0.0,0.98115,2e-05,1.70307]
[1777898842418,53.21,78961.04,0.0,0.98113,2e-05,1.7046]
[1777898846446,53.21,78955.92,0.0,0.981,2e-05,1.71436]
[1777898851484,53.22,78955.86,0.0,0.98103,2e-05,1.71128]
[1777898853497,53.22,78950.53,0.0,0.9809,2e-05,1.72109]
[1777898857525,53.23,78940.92,0.0,0.98066,2e-05,1.7389]
[1777898858532,53.23,78939.41,0.0,0.98063,2e-05,1.74172]
[1777898863566,53.23,78937.26,0.0,0.98057,2e-05,1.74609]
[1777898868602,53.23,78932.96,0.0,0.98046,2e-05,1.75431]
[1777898873636,53.24,78932.28,0.0,0.98044,2e-05,1.75596]
[1777898878671,53.24,78931.52,0.0,0.98041,2e-05,1.75776]
[1777898883707,53.24,78931.0,0.0,0.9804,2e-05,1.75913]
[1777898888742,53.24,78931.68,0.0,0.98041,2e-05,1.75831]
[1777898890756,53.25,78936.81,0.0,0.98053,2e-05,1.74917]
[1777898892771,53.25,78941.25,0.0,0.98063,2e-05,1.74134]
[1777898894784,53.25,78947.67,0.0,0.98078,2e-05,1.73]
[1777898900826,53.26,78950.29,0.0,0.98083,2e-05,1.72621]
[1777898905861,53.26,78950.19,0.0,0.98082,2e-05,1.72703]
[1777898910896,53.27,78951.71,0.0,0.98085,2e-05,1.72494]
[1777898915930,53.27,78952.76,0.0,0.98091,2e-05,1.71978]
[1777898920965,53.27,78952.43,0.0,0.98089,2e-05,1.72102]
[1777898922980,53.28,78959.89,0.0,0.98106,2e-05,1.70798]
[1777898928017,53.28,78967.42,0.0,0.98123,2e-05,1.69541]
[1777898933051,53.29,78970.43,0.0,0.98129,2e-05,1.69091]
[1777898938087,53.29,78974.55,0.0,0.98137,2e-05,1.6845]
[1777898943122,53.3,78979.01,0.0,0.98146,2e-05,1.67757]
[1777898944128,53.3,78973.88,0.0,0.98134,2e-05,1.68676]
[1777898949726,53.31,78980.97,0.0,0.98149,2e-05,1.6752]
[1777898955206,53.32,78980.72,0.0,0.98147,2e-05,1.67679]
[1777898957220,53.32,78988.75,0.0,0.98165,2e-05,1.66317]
[1777898962257,53.33,78991.82,0.0,0.98171,2e-05,1.65894]
[1777898967292,53.34,78991.83,0.0,0.98169,2e-05,1.66002]
[1777898972328,53.35,78993.85,0.0,0.98177,2e-05,1.65378]
[1777898977363,53.35,78986.74,0.0,0.98159,2e-05,1.66724]
[1777898982398,53.36,78985.97,0.0,0.98156,2e-05,1.66957]
[1777898988441,53.37,78986.67,0.0,0.98156,2e-05,1.66952]
[1777898993476,53.38,78989.24,0.0,0.98161,2e-05,1.66602]
[1777898998511,53.38,78989.34,0.0,0.9816,2e-05,1.66683]
[1777899003545,53.39,78991.39,0.0,0.98163,2e-05,1.66424]
[1777899008582,53.4,78992.56,0.0,0.98164,2e-05,1.66319]
[1777899014623,53.41,78996.3,0.0,0.98171,2e-05,1.65792]
[1777899020667,53.41,78995.94,0.0,0.98171,2e-05,1.65828]
[1777899025704,53.41,78993.36,0.0,0.98164,2e-05,1.66376]
[1777899030738,53.42,78993.53,0.0,0.98163,2e-05,1.66444]
[1777899036783,53.43,78993.26,0.0,0.98165,2e-05,1.66224]
[1777899042826,53.44,78992.71,0.0,0.98162,2e-05,1.66437]
[1777899047861,53.45,78986.34,0.0,0.98146,2e-05,1.67643]
[1777899052897,53.45,78982.67,0.0,0.98137,2e-05,1.68374]
[1777899054910,53.45,78972.19,0.0,0.98112,2e-05,1.70253]
[1777899055917,53.46,78969.93,0.0,0.98106,2e-05,1.70667]
[1777899056924,53.46,78964.59,0.0,0.98094,2e-05,1.7163]
[1777899058938,53.46,78963.67,0.0,0.98091,2e-05,1.71817]
[1777899063973,53.46,78955.41,0.0,0.98071,2e-05,1.73352]
[1777899069008,53.47,78951.94,0.0,0.98062,2e-05,1.74022]
[1777899074077,53.47,78949.39,0.0,0.98055,2e-05,1.74528]
[1777899079079,53.47,78948.01,0.0,0.98051,2e-05,1.7483]
[1777899084114,53.48,78946.56,0.0,0.98047,2e-05,1.75132]
[1777899089149,53.48,78943.6,0.0,0.9804,2e-05,1.75702]
[1777899093177,53.48,78939.07,0.0,0.98033,2e-05,1.76149]
[1777899098212,53.48,78940.11,0.0,0.98035,2e-05,1.75988]
[1777899101233,53.48,78946.51,0.0,0.9805,2e-05,1.74849]
[1777899106268,53.49,78943.92,0.0,0.98043,2e-05,1.75352]
[1777899111303,53.49,78944.59,0.0,0.98044,2e-05,1.75259]
[1777899116337,53.49,78945.56,0.0,0.98046,2e-05,1.75113]
[1777899121372,53.49,78946.6,0.0,0.98049,2e-05,1.74951]
[1777899126408,53.49,78947.83,0.0,0.98051,2e-05,1.74759]
[1777899131443,53.5,78945.68,0.0,0.98046,2e-05,1.75176]
[1777899136478,53.5,78948.54,0.0,0.98052,2e-05,1.74686]
[1777899141065,53.5,78959.68,0.0,0.98078,2e-05,1.7271]
[1777899142520,53.5,78962.23,0.0,0.98084,2e-05,1.72273]
[1777899147555,53.5,78958.86,0.0,0.98076,2e-05,1.72923]
[1777899152590,53.51,78961.22,0.0,0.98085,2e-05,1.72153]
[1777899157625,53.51,78960.16,0.0,0.98082,2e-05,1.7239]
[1777899162662,53.52,78962.82,0.0,0.98087,2e-05,1.71966]
[1777899164674,53.52,78968.58,0.0,0.981,2e-05,1.70965]
[1777899169709,53.52,78968.16,0.0,0.98099,2e-05,1.711]
[1777899171275,53.52,78960.59,0.0,0.98081,2e-05,1.72461]
[1777899171726,53.52,78960.59,0.0,0.98081,2e-05,1.72471]
[1777899172732,53.52,78953.92,0.0,0.98065,2e-05,1.73674]
[1777899177766,53.53,78952.32,0.0,0.9806,2e-05,1.73997]
[1777899181345,53.53,78959.96,0.0,0.98078,2e-05,1.72656]
[1777899186829,53.53,78959.84,0.0,0.98077,2e-05,1.72723]
[1777899198913,53.54,78958.76,0.0,0.98073,2e-05,1.73027]
[1777899203948,53.54,78957.98,0.0,0.98071,2e-05,1.73211]
[1777899208983,53.55,78957.82,0.0,0.9807,2e-05,1.73281]
[1777899214020,53.55,78958.2,0.0,0.98074,2e-05,1.72859]
[1777899219053,53.55,78959.84,0.0,0.98078,2e-05,1.72609]
[1777899224088,53.56,78960.01,0.0,0.98078,2e-05,1.72623]
[1777899229123,53.56,78959.94,0.0,0.98077,2e-05,1.72681]
[1777899234158,53.56,78956.07,0.0,0.98067,2e-05,1.73427]
[1777899239193,53.57,78953.11,0.0,0.98059,2e-05,1.73992]
[1777899245234,53.57,78953.06,0.0,0.98059,2e-05,1.74041]
[1777899250270,53.57,78953.2,0.0,0.98059,2e-05,1.74048]
[1777899255305,53.57,78954.54,0.0,0.98061,2e-05,1.7384]
[1777899260340,53.58,78954.65,0.0,0.98061,2e-05,1.73853]
[1777899265375,53.58,78954.92,0.0,0.98061,2e-05,1.73838]
[1777899270410,53.58,78957.2,0.0,0.98066,2e-05,1.73464]
[1777899275445,53.58,78957.39,0.0,0.98071,2e-05,1.73072]
[1777899280479,53.59,78955.62,0.0,0.98066,2e-05,1.73428]
[1777899285515,53.59,78955.46,0.0,0.98065,2e-05,1.73493]
[1777899290550,53.59,78957.86,0.0,0.9807,2e-05,1.73102]
[1777899295585,53.59,78957.39,0.0,0.98069,2e-05,1.73229]
[1777899300623,53.6,78957.42,0.0,0.98068,2e-05,1.73267]
[1777899305656,53.6,78955.88,0.0,0.98064,2e-05,1.73536]
[1777899310691,53.59,78955.65,0.0,0.98066,2e-05,1.73419]
[1777899318746,53.56,78956.2,0.0,0.98072,2e-05,1.72991]
[1777899323781,53.55,78953.01,0.0,0.98067,2e-05,1.73357]
[1777899328819,53.53,78955.66,0.0,0.98076,2e-05,1.7268]
[1777899333852,53.52,78956.8,0.0,0.98085,2e-05,1.71885]
[1777899338887,53.51,78955.95,0.0,0.98085,2e-05,1.71892]
[1777899343923,53.51,78967.75,0.0,0.98112,2e-05,1.69856]
[1777899348957,53.52,78971.1,0.0,0.98119,2e-05,1.69342]
[1777899354999,53.52,78970.49,0.0,0.98116,2e-05,1.69543]
[1777899360036,53.53,78969.85,0.0,0.98114,2e-05,1.69732]
[1777899363056,53.53,78958.79,0.0,0.98087,2e-05,1.71741]
[1777899364062,53.53,78956.45,0.0,0.98081,2e-05,1.72171]
[1777899369098,53.54,78956.33,0.0,0.9808,2e-05,1.72248]
[1777899374132,53.54,78955.32,0.0,0.98077,2e-05,1.72483]
[1777899379167,53.55,78955.33,0.0,0.98077,2e-05,1.72534]
[1777899384203,53.55,78952.95,0.0,0.9807,2e-05,1.73013]
[1777899389238,53.55,78952.41,0.0,0.98068,2e-05,1.73155]
[1777899394272,53.56,78954.82,0.0,0.98078,2e-05,1.72374]
[1777899399309,53.56,78955.14,0.0,0.98078,2e-05,1.72375]
[1777899404343,53.56,78955.43,0.0,0.98078,2e-05,1.72369]
[1777899409378,53.57,78955.9,0.0,0.98078,2e-05,1.72331]
[1777899415419,53.57,78955.44,0.0,0.98077,2e-05,1.72466]
[1777899420454,53.57,78956.13,0.0,0.98078,2e-05,1.72385]
[1777899425490,53.58,78957.6,0.0,0.98081,2e-05,1.72165]
[1777899430525,53.58,78959.13,0.0,0.98084,2e-05,1.71935]
[1777899435560,53.58,78958.37,0.0,0.98081,2e-05,1.72115]
[1777899440595,53.59,78956.12,0.0,0.98075,2e-05,1.72557]
[1777899445630,53.59,78957.0,0.0,0.98077,2e-05,1.7244]
[1777899450665,53.59,78955.68,0.0,0.98073,2e-05,1.72714]
[1777899455700,53.6,78954.02,0.0,0.98073,2e-05,1.72656]
[1777899460735,53.6,78956.4,0.0,0.98078,2e-05,1.72271]
[1777899465771,53.6,78956.53,0.0,0.98078,2e-05,1.72292]
[1777899470807,53.6,78955.84,0.0,0.98076,2e-05,1.72456]
[1777899475840,53.61,78958.92,0.0,0.98082,2e-05,1.71949]
[1777899480877,53.61,78963.13,0.0,0.98092,2e-05,1.7125]
[1777899483457,53.61,78970.0,0.0,0.98107,2e-05,1.70067]
[1777899489939,53.62,78971.66,0.0,0.9811,2e-05,1.6985]
[1777899494974,53.62,78968.65,0.0,0.98102,2e-05,1.70447]
[1777899500012,53.63,78966.71,0.0,0.98097,2e-05,1.7085]
[1777899505048,53.63,78966.88,0.0,0.98097,2e-05,1.70878]
[1777899509073,53.64,78956.52,0.0,0.98072,2e-05,1.72767]
[1777899514107,53.64,78954.14,0.0,0.9807,2e-05,1.72838]
[1777899519143,53.64,78954.73,0.0,0.9807,2e-05,1.72774]
[1777899524178,53.65,78955.61,0.0,0.98072,2e-05,1.72657]
[1777899529214,53.65,78956.42,0.0,0.98073,2e-05,1.72554]
[1777899534251,53.65,78956.54,0.0,0.98073,2e-05,1.72574]
[1777899539283,53.65,78957.68,0.0,0.98075,2e-05,1.72408]
[1777899544317,53.66,78955.68,0.0,0.9807,2e-05,1.72806]
[1777899549355,53.66,78956.5,0.0,0.98072,2e-05,1.72697]
[1777899554389,53.66,78955.96,0.0,0.9807,2e-05,1.72829]
[1777899559424,53.66,78955.57,0.0,0.98068,2e-05,1.72934]
[1777899564460,53.67,78954.23,0.0,0.98065,2e-05,1.73208]
[1777899569495,53.67,78954.13,0.0,0.98064,2e-05,1.73265]
[1777899574531,53.67,78953.98,0.0,0.98067,2e-05,1.7293]
[1777899579564,53.68,78952.64,0.0,0.98064,2e-05,1.73203]
[1777899584599,53.68,78952.01,0.0,0.98062,2e-05,1.73348]
[1777899587621,53.68,78940.12,0.0,0.98033,2e-05,1.75503]
[1777899588634,53.68,78928.56,0.0,0.98005,2e-05,1.77609]
[1777899589730,53.68,78903.56,0.0,0.97943,3e-05,1.82221]
[1777899590685,53.68,78857.53,0.0,0.97824,3e-05,1.90945]
[1777899591672,53.68,78857.53,0.0,0.97825,3e-05,1.90903]
[1777899592678,53.67,78865.05,0.0,0.97845,3e-05,1.89434]
[1777899597729,53.67,78867.08,0.0,0.97852,3e-05,1.88938]
[1777899599734,53.66,78859.74,0.0,0.97833,3e-05,1.90304]
[1777899600782,53.66,78852.4,0.0,0.97814,3e-05,1.91722]
[1777899601785,53.66,78843.75,0.0,0.97791,3e-05,1.93404]
[1777899602794,53.66,78825.09,0.0,0.97741,3e-05,1.97016]
[1777899603799,53.66,78821.85,0.0,0.97733,3e-05,1.97623]
[1777899604806,53.65,78812.01,0.0,0.97706,3e-05,1.99546]
[1777899605817,53.65,78813.4,0.0,0.97711,3e-05,1.9923]
[1777899606822,53.65,78802.48,0.0,0.97681,3e-05,2.0138]
[1777899607828,53.65,78792.33,0.0,0.97653,3e-05,2.03388]
[1777899608836,53.64,78794.68,0.0,0.9766,3e-05,2.02868]
[1777899611859,53.61,78788.65,0.0,0.9765,3e-05,2.03619]
[1777899612917,53.61,78782.54,0.0,0.97633,3e-05,2.04819]
[1777899614399,53.6,78738.59,0.0,0.97507,3e-05,2.13835]
[1777899614884,53.6,78738.59,0.0,0.97508,3e-05,2.13777]
[1777899615892,53.59,78740.28,0.0,0.97513,3e-05,2.13359]
[1777899616950,53.59,78751.52,0.0,0.97546,3e-05,2.11005]
[1777899617905,53.52,78760.49,0.0,0.97589,3e-05,2.07964]
[1777899618912,53.48,78767.96,0.0,0.97618,3e-05,2.05903]
[1777899619918,53.48,78766.5,0.0,0.97614,3e-05,2.06154]
[1777899624469,53.46,78746.37,0.0,0.97559,3e-05,2.10121]
[1777899624954,53.46,78746.69,0.0,0.9756,3e-05,2.1]
[1777899626969,53.42,78758.51,0.0,0.97603,3e-05,2.0694]
[1777899627976,53.42,78759.27,0.0,0.97606,3e-05,2.06732]
[1777899633024,53.4,78748.74,0.0,0.97583,3e-05,2.08265]
[1777899634562,53.4,78704.27,0.0,0.97451,3e-05,2.17641]
[1777899636056,53.4,78703.01,0.0,0.97449,3e-05,2.17798]
[1777899638072,53.4,78697.73,0.0,0.97433,3e-05,2.18933]
[1777899639086,53.39,78666.53,0.0,0.97338,3e-05,2.25583]
[1777899640085,53.38,78646.92,0.0,0.97278,3e-05,2.29771]
[1777899641093,53.37,78645.64,0.0,0.97275,3e-05,2.29965]
[1777899642108,53.37,78636.8,0.0,0.97246,3e-05,2.31946]
[1777899643123,53.36,78618.14,0.0,0.97187,3e-05,2.36074]
[1777899644702,53.3,78612.73,0.0,0.97184,3e-05,2.36266]
[1777899645132,53.24,78612.73,0.0,0.97197,3e-05,2.3532]
[1777899647147,53.17,78614.73,0.0,0.97219,3e-05,2.33824]
[1777899648155,53.12,78603.84,0.0,0.97196,3e-05,2.35357]
[1777899649161,53.06,78607.69,0.0,0.97223,3e-05,2.33533]
[1777899651176,53.05,78615.48,0.0,0.97249,3e-05,2.31672]
[1777899652181,52.93,78628.04,0.0,0.97316,3e-05,2.26994]
[1777899653188,52.88,78638.12,0.0,0.9736,3e-05,2.23905]
[1777899654779,52.87,78641.56,0.0,0.97374,3e-05,2.22984]
[1777899656250,52.86,78664.52,0.0,0.97446,3e-05,2.17886]
[1777899657232,52.86,78681.58,0.0,0.97499,3e-05,2.14142]
[1777899658239,52.85,78689.74,0.0,0.97524,3e-05,2.12339]
[1777899659246,52.85,78684.05,0.0,0.97508,3e-05,2.13492]
[1777899660253,52.85,78689.17,0.0,0.97524,3e-05,2.12339]
[1777899661263,52.84,78700.45,0.0,0.97559,3e-05,2.0989]
[1777899662286,52.84,78698.73,0.0,0.97554,3e-05,2.10197]
[1777899663275,52.84,78686.27,0.0,0.97518,3e-05,2.12785]
[1777899664859,52.83,78672.63,0.0,0.97479,3e-05,2.15582]
[1777899666298,52.82,78666.74,0.0,0.97462,3e-05,2.16787]
[1777899667304,52.82,78666.38,0.0,0.97461,3e-05,2.16797]
[1777899671336,52.8,78655.8,0.0,0.97433,3e-05,2.18823]
[1777899672342,52.75,78635.39,0.0,0.97381,3e-05,2.22454]
[1777899673346,52.75,78619.68,0.0,0.97331,3e-05,2.25941]
[1777899674931,52.74,78597.01,0.0,0.9726,3e-05,2.30874]
[1777899676367,52.73,78592.99,0.0,0.97248,3e-05,2.31696]
[1777899678381,52.62,78602.12,0.0,0.97304,3e-05,2.27819]
[1777899680394,52.51,78612.83,0.0,0.97362,3e-05,2.23741]
[1777899681401,52.46,78614.36,0.0,0.97377,3e-05,2.22627]
[1777899682408,52.41,78620.07,0.0,0.97406,3e-05,2.2061]
[1777899683418,52.37,78620.51,0.0,0.97418,3e-05,2.19796]
[1777899684423,52.32,78615.41,0.0,0.97411,3e-05,2.20219]
[1777899685432,52.28,78609.35,0.0,0.97402,3e-05,2.20853]
[1777899686435,52.23,78602.81,0.0,0.97392,3e-05,2.21589]
[1777899687442,52.19,78597.76,0.0,0.97386,3e-05,2.21986]
[1777899688449,52.14,78592.38,0.0,0.97379,3e-05,2.22454]
[1777899689457,52.09,78596.32,0.0,0.97402,3e-05,2.20838]
[1777899692480,51.96,78597.36,0.0,0.97439,3e-05,2.18089]
[1777899695499,51.84,78612.24,0.0,0.97512,3e-05,2.12896]
[1777899696507,51.84,78616.27,0.0,0.97526,3e-05,2.11964]
[1777899698521,51.83,78625.97,0.0,0.97557,3e-05,2.09758]
[1777899699528,51.83,78631.13,0.0,0.97573,3e-05,2.08598]
[1777899702549,51.82,78623.94,0.0,0.97553,3e-05,2.09994]
[1777899703556,51.81,78618.72,0.0,0.97538,3e-05,2.11069]
[1777899705577,51.81,78614.71,0.0,0.97527,3e-05,2.11831]
[1777899710609,51.79,78615.79,0.0,0.97534,3e-05,2.11328]
[1777899712624,51.78,78624.14,0.0,0.97561,3e-05,2.0942]
[1777899713631,51.75,78635.82,0.0,0.97603,3e-05,2.06426]
[1777899714638,51.75,78655.9,0.0,0.97663,3e-05,2.02138]
[1777899715646,51.75,78674.14,0.0,0.97716,3e-05,1.98303]
[1777899716652,51.74,78678.11,0.0,0.97728,3e-05,1.97453]
[1777899719673,51.74,78669.34,0.0,0.97704,3e-05,1.99175]
[1777899721687,51.73,78662.92,0.0,0.97686,3e-05,2.00444]
[1777899722738,51.73,78655.19,0.0,0.97664,3e-05,2.02025]
[1777899723722,51.73,78655.02,0.0,0.97664,3e-05,2.02024]
[1777899725737,51.72,78649.5,0.0,0.97649,3e-05,2.03108]
[1777899727751,51.72,78656.61,0.0,0.97671,3e-05,2.0154]
[1777899729764,51.71,78659.8,0.0,0.97681,3e-05,2.00802]
[1777899734800,51.7,78663.32,0.0,0.97694,3e-05,1.99894]
[1777899739835,51.69,78670.21,0.0,0.97716,3e-05,1.98302]
[1777899740842,51.69,78674.44,0.0,0.97728,3e-05,1.97398]
[1777899745877,51.68,78680.31,0.0,0.97747,3e-05,1.9605]
[1777899746884,51.68,78686.4,0.0,0.97765,3e-05,1.94777]
[1777899747891,51.68,78690.11,0.0,0.97775,3e-05,1.93997]
[1777899748898,51.67,78693.54,0.0,0.97786,3e-05,1.93254]
[1777899750911,51.67,78699.51,0.0,0.97803,3e-05,1.92004]
[1777899755948,51.67,78699.93,0.0,0.9781,3e-05,1.914]
[1777899757967,51.66,78708.95,0.0,0.97835,3e-05,1.89554]
[1777899762999,51.66,78708.64,0.0,0.97835,3e-05,1.89539]
[1777899767029,51.65,78703.87,0.0,0.97823,3e-05,1.90428]
[1777899768037,51.65,78698.02,0.0,0.97807,3e-05,1.91586]
[1777899770051,51.65,78692.48,0.0,0.97792,3e-05,1.92664]
[1777899772065,51.65,78687.17,0.0,0.97778,3e-05,1.93696]
[1777899777100,51.64,78686.02,0.0,0.97777,3e-05,1.93813]
[1777899778106,51.64,78673.52,0.0,0.97742,3e-05,1.96343]
[1777899782135,51.63,78663.66,0.0,0.97715,3e-05,1.98265]
[1777899783141,51.63,78658.57,0.0,0.97701,3e-05,1.99291]
[1777899784149,51.62,78655.99,0.0,0.97694,3e-05,1.99796]
[1777899788180,51.62,78651.48,0.0,0.97683,3e-05,2.00603]
[1777899794222,51.6,78648.08,0.0,0.97676,3e-05,2.01102]
[1777899799257,51.59,78648.1,0.0,0.97678,3e-05,2.00917]
[1777899802282,51.58,78630.23,0.0,0.97627,3e-05,2.04576]
[1777899803289,51.58,78620.69,0.0,0.97599,3e-05,2.06567]
[1777899804296,51.58,78618.32,0.0,0.97593,3e-05,2.07029]
[1777899807315,51.54,78612.08,0.0,0.97582,3e-05,2.07803]
[1777899812351,51.5,78614.8,0.0,0.97604,3e-05,2.06128]
[1777899815934,51.49,78631.09,0.0,0.97654,3e-05,2.02534]
[1777899816380,51.49,78631.09,0.0,0.97655,3e-05,2.02493]
[1777899817385,51.49,78631.7,0.0,0.97657,3e-05,2.02327]
[1777899819401,51.48,78624.96,0.0,0.97638,3e-05,2.03678]
[1777899820408,51.48,78613.58,0.0,0.97605,3e-05,2.06063]
[1777899821415,51.47,78612.62,0.0,0.97603,3e-05,2.06224]
[1777899826453,51.46,78612.46,0.0,0.97605,3e-05,2.06039]
[1777899827459,51.46,78606.47,0.0,0.97588,3e-05,2.0728]
[1777899828467,51.45,78597.82,0.0,0.97562,3e-05,2.09101]
[1777899829473,51.45,78596.81,0.0,0.9756,3e-05,2.0927]
[1777899834508,51.44,78606.54,0.0,0.97593,3e-05,2.06927]
[1777899836074,51.43,78608.8,0.0,0.97601,3e-05,2.06352]
[1777899841557,51.42,78603.74,0.0,0.97588,3e-05,2.07219]
[1777899846595,51.4,78603.18,0.0,0.9759,3e-05,2.0711]
[1777899851630,51.39,78600.22,0.0,0.97584,3e-05,2.07518]
[1777899856665,51.37,78601.34,0.0,0.97591,3e-05,2.07048]
[1777899861704,51.36,78601.33,0.0,0.97594,3e-05,2.06825]
[1777899862710,51.35,78589.64,0.0,0.97559,3e-05,2.09307]
[1777899863718,51.35,78584.53,0.0,0.97544,3e-05,2.10369]
[1777899867745,51.28,78589.85,0.0,0.97575,3e-05,2.08133]
[1777899871773,51.27,78594.37,0.0,0.97596,3e-05,2.06532]
[1777899874797,51.26,78616.34,0.0,0.97664,3e-05,2.01674]
[1777899875807,51.26,78643.22,0.0,0.97742,3e-05,1.96046]
[1777899876808,51.26,78672.65,0.0,0.97826,3e-05,1.89996]
[1777899877818,51.26,78673.12,0.0,0.97827,3e-05,1.89886]
[1777899879830,51.26,78681.17,0.0,0.9785,3e-05,1.88235]
[1777899880837,51.25,78689.75,0.0,0.97873,3e-05,1.86506]
[1777899881844,51.25,78701.62,0.0,0.97906,3e-05,1.84141]
[1777899882850,51.25,78715.74,0.0,0.97943,3e-05,1.81363]
[1777899883857,51.25,78725.21,0.0,0.97968,3e-05,1.79521]
[1777899884865,51.25,78728.35,0.0,0.97976,3e-05,1.78916]
[1777899887886,51.25,78721.31,0.0,0.97958,3e-05,1.80292]
[1777899888894,51.25,78715.08,0.0,0.97941,3e-05,1.81508]
[1777899889899,51.25,78718.26,0.0,0.9795,3e-05,1.80887]
[1777899890907,51.25,78709.41,0.0,0.97926,3e-05,1.82618]
[1777899891914,51.25,78704.04,0.0,0.97912,3e-05,1.83668]
[1777899893928,51.25,78698.96,0.0,0.97898,3e-05,1.84667]
[1777899896949,51.25,78708.79,0.0,0.97925,3e-05,1.82713]
[1777899898963,51.25,78710.33,0.0,0.97929,3e-05,1.82407]
[1777899904003,51.25,78709.22,0.0,0.97926,3e-05,1.82619]
[1777899905010,51.25,78703.8,0.0,0.97912,3e-05,1.83684]
[1777899906015,51.25,78697.7,0.0,0.97895,3e-05,1.84886]
[1777899907019,51.25,78693.77,0.0,0.97885,3e-05,1.85661]
[1777899909033,51.25,78699.14,0.0,0.97899,3e-05,1.84583]
[1777899911047,51.25,78701.63,0.0,0.97906,3e-05,1.84081]
[1777899916082,51.25,78706.58,0.0,0.9792,3e-05,1.83084]
[1777899918103,51.25,78710.43,0.0,0.9793,3e-05,1.82322]
[1777899922125,51.25,78706.63,0.0,0.9792,3e-05,1.83056]
[1777899927163,51.25,78709.09,0.0,0.97927,3e-05,1.82552]
[1777899932197,51.24,78710.87,0.0,0.97936,3e-05,1.81776]
[1777899937235,51.24,78701.91,0.0,0.97913,3e-05,1.83516]
[1777899938238,51.24,78695.67,0.0,0.97896,3e-05,1.84741]
[1777899943273,51.24,78696.67,0.0,0.97899,3e-05,1.84508]
[1777899948308,51.24,78694.01,0.0,0.97893,3e-05,1.84999]
[1777899949316,51.24,78687.96,0.0,0.97876,3e-05,1.86202]
[1777899950322,51.24,78672.19,0.0,0.97833,3e-05,1.89349]
[1777899951329,51.24,78663.99,0.0,0.97811,3e-05,1.90996]
[1777899952336,51.23,78664.0,0.0,0.97811,3e-05,1.90977]
[1777899956937,51.23,78674.75,0.0,0.97842,3e-05,1.88734]
[1777899958377,51.23,78676.54,0.0,0.97847,3e-05,1.88345]
[1777899961400,51.23,78681.86,0.0,0.97862,3e-05,1.87243]
[1777899963414,51.22,78695.98,0.0,0.97901,3e-05,1.84413]
[1777899964421,51.22,78706.19,0.0,0.97928,3e-05,1.82395]
[1777899965428,51.22,78709.35,0.0,0.97936,3e-05,1.81773]
[1777899967443,51.22,78712.88,0.0,0.97946,3e-05,1.81081]
[1777899972477,51.22,78717.12,0.0,0.97957,3e-05,1.80256]
[1777899973484,51.22,78724.82,0.0,0.97977,3e-05,1.78763]
[1777899974490,51.22,78727.7,0.0,0.97985,3e-05,1.7821]
[1777899977091,51.22,78731.78,0.0,0.97995,3e-05,1.77434]
[1777899978520,51.23,78740.79,0.0,0.98018,3e-05,1.75719]
[1777899979526,51.23,78748.08,0.0,0.98037,3e-05,1.74341]
[1777899980534,51.23,78749.26,0.0,0.9804,3e-05,1.74128]
[1777899983555,51.23,78757.53,0.0,0.9806,3e-05,1.72603]
[1777899987162,51.23,78772.86,0.0,0.98098,2e-05,1.69781]
[1777899987584,51.23,78772.86,0.0,0.98097,2e-05,1.69798]
[1777899988591,51.23,78778.35,0.0,0.98111,2e-05,1.68799]
[1777899989601,51.24,78779.62,0.0,0.98114,2e-05,1.68585]
[1777899991614,51.24,78780.71,0.0,0.9812,2e-05,1.68036]
[1777899993626,51.24,78778.05,0.0,0.98113,2e-05,1.68569]
[1777899998662,51.25,78781.67,0.0,0.9812,2e-05,1.68009]
[1777900003696,51.26,78778.88,0.0,0.98112,2e-05,1.68638]
[1777900008736,51.27,78775.98,0.0,0.98103,2e-05,1.69282]
[1777900013766,51.27,78768.4,0.0,0.98083,2e-05,1.70797]
[1777900014773,51.27,78764.63,0.0,0.98074,3e-05,1.7152]
[1777900019809,51.28,78763.57,0.0,0.9807,3e-05,1.71806]
[1777900024858,51.29,78763.05,0.0,0.98067,3e-05,1.71989]
[1777900029891,51.29,78748.85,0.0,0.9803,3e-05,1.7475]
[1777900030898,51.29,78741.65,0.0,0.98012,3e-05,1.76132]
[1777900031905,51.29,78741.2,0.0,0.9801,3e-05,1.76228]
[1777900036940,51.3,78745.64,0.0,0.98021,3e-05,1.75432]
[1777900039963,51.3,78756.48,0.0,0.98048,3e-05,1.73411]
[1777900040970,51.3,78756.57,0.0,0.98048,3e-05,1.73408]
[1777900044996,51.31,78761.11,0.0,0.98059,3e-05,1.72612]
[1777900047009,51.31,78752.8,0.0,0.98038,3e-05,1.74209]
[1777900052045,51.31,78757.02,0.0,0.98052,3e-05,1.73079]
[1777900057080,51.32,78759.88,0.0,0.98058,3e-05,1.72615]
[1777900062115,51.32,78759.32,0.0,0.98056,3e-05,1.72794]
[1777900064129,51.32,78761.85,0.0,0.98061,3e-05,1.7235]
[1777900069165,51.33,78763.84,0.0,0.98065,3e-05,1.72058]
[1777900073192,51.33,78769.71,0.0,0.98079,2e-05,1.71026]
[1777900074199,51.34,78773.0,0.0,0.98087,2e-05,1.70432]
[1777900079234,51.34,78773.91,0.0,0.98088,2e-05,1.70363]
[1777900084268,51.35,78776.24,0.0,0.98093,2e-05,1.70029]
[1777900088297,51.36,78779.63,0.0,0.981,2e-05,1.69484]
[1777900092325,51.36,78771.8,0.0,0.98079,2e-05,1.71045]
[1777900097360,51.37,78768.87,0.0,0.9807,3e-05,1.71684]
[1777900102396,51.38,78768.31,0.0,0.98068,3e-05,1.71881]
[1777900107429,51.38,78768.16,0.0,0.98066,3e-05,1.72001]
[1777900109444,51.39,78776.32,0.0,0.98086,2e-05,1.70519]
[1777900111455,51.39,78784.91,0.0,0.98111,2e-05,1.68581]
[1777900113477,51.39,78792.03,0.0,0.98128,2e-05,1.67322]
[1777900118507,51.4,78795.26,0.0,0.98134,2e-05,1.66862]
[1777900123544,51.43,78798.58,0.0,0.98137,2e-05,1.66626]
[1777900128578,51.47,78802.13,0.0,0.98138,2e-05,1.66578]
[1777900129586,51.47,78810.29,0.0,0.98157,2e-05,1.65122]
[1777900130593,51.48,78813.56,0.0,0.98165,2e-05,1.64559]
[1777900132607,51.5,78821.64,0.0,0.9818,2e-05,1.63426]
[1777900133614,51.5,78824.41,0.0,0.98186,2e-05,1.62961]
[1777900136636,51.51,78819.02,0.0,0.98172,2e-05,1.64024]
[1777900141670,51.52,78822.08,0.0,0.98177,2e-05,1.63625]
[1777900146706,51.53,78823.88,0.0,0.98179,2e-05,1.63457]
[1777900151740,51.54,78828.87,0.0,0.98189,2e-05,1.6272]
[1777900156776,51.55,78825.8,0.0,0.9818,2e-05,1.63429]
[1777900161811,51.57,78833.8,0.0,0.98196,2e-05,1.6216]
[1777900163825,51.57,78839.47,0.0,0.98209,2e-05,1.61221]
[1777900168427,51.58,78853.59,0.0,0.9824,2e-05,1.58871]
[1777900168859,51.58,78853.59,0.0,0.98239,2e-05,1.58908]
[1777900170874,51.59,78855.54,0.0,0.98243,2e-05,1.58645]
[1777900175909,51.63,78852.37,0.0,0.98232,2e-05,1.59356]
[1777900180945,51.69,78852.34,0.0,0.98221,2e-05,1.60208]
[1777900185979,51.73,78853.81,0.0,0.98218,2e-05,1.60452]
[1777900191019,51.74,78850.61,0.0,0.98209,2e-05,1.6119]
[1777900192025,51.74,78842.55,0.0,0.98189,2e-05,1.62652]
[1777900193029,51.75,78836.86,0.0,0.98175,2e-05,1.63698]
[1777900194035,51.75,78834.05,0.0,0.98168,2e-05,1.6423]
[1777900199070,51.76,78835.33,0.0,0.9817,2e-05,1.64141]
[1777900201096,51.76,78846.96,0.0,0.98197,2e-05,1.62094]
[1777900202095,51.76,78885.81,0.0,0.98286,2e-05,1.55312]
[1777900203107,51.81,78925.74,0.0,0.98366,2e-05,1.49159]
[1777900204122,51.81,78935.7,0.0,0.98386,2e-05,1.47567]
[1777900205125,51.81,78924.81,0.0,0.98362,2e-05,1.49421]
[1777900206130,51.82,78933.73,0.0,0.98381,2e-05,1.47998]
[1777900209156,51.83,78928.28,0.0,0.98367,2e-05,1.49061]
[1777900211173,51.84,78918.93,0.0,0.98346,2e-05,1.50721]
[1777900212178,51.84,78899.39,0.0,0.98302,2e-05,1.54065]
[1777900213185,51.84,78886.84,0.0,0.98274,2e-05,1.56214]
[1777900214192,51.85,78881.8,0.0,0.98262,2e-05,1.57125]
[1777900216207,51.85,78877.41,0.0,0.98251,2e-05,1.57965]
[1777900217213,51.85,78869.73,0.0,0.98233,2e-05,1.59342]
[1777900218220,51.86,78862.91,0.0,0.98217,2e-05,1.60575]
[1777900219227,51.86,78860.73,0.0,0.98211,2e-05,1.60993]
[1777900224262,51.87,78854.14,0.0,0.98194,2e-05,1.62328]
[1777900225277,51.87,78846.17,0.0,0.98175,2e-05,1.63778]
[1777900226278,51.88,78841.83,0.0,0.98164,2e-05,1.64585]
[1777900229297,51.88,78841.2,0.0,0.98161,2e-05,1.64784]
[1777900234332,51.89,78851.67,0.0,0.98188,2e-05,1.6267]
[1777900236346,51.9,78857.47,0.0,0.98201,2e-05,1.61703]
[1777900238361,51.9,78863.88,0.0,0.98215,2e-05,1.60637]
[1777900239369,51.9,78870.22,0.0,0.98229,2e-05,1.59557]
[1777900240376,51.91,78873.69,0.0,0.98236,2e-05,1.59021]
[1777900242390,51.91,78880.24,0.0,0.98251,2e-05,1.57918]
[1777900243397,51.92,78889.32,0.0,0.98271,2e-05,1.56386]
[1777900245411,51.92,78893.15,0.0,0.98279,2e-05,1.55806]
[1777900249439,51.93,78886.67,0.0,0.98262,2e-05,1.57088]
[1777900252460,51.95,78886.61,0.0,0.9826,2e-05,1.57258]
[1777900257497,51.96,78885.77,0.0,0.98255,2e-05,1.57599]
[1777900259509,51.97,78875.88,0.0,0.98232,2e-05,1.59395]
[1777900260516,51.97,78873.83,0.0,0.98227,2e-05,1.59789]
[1777900265552,51.98,78879.06,0.0,0.98236,2e-05,1.59051]
[1777900267567,51.99,78886.05,0.0,0.98251,2e-05,1.57911]
[1777900269583,51.99,78896.62,0.0,0.98274,2e-05,1.56166]
[1777900270589,52.0,78901.57,0.0,0.98285,2e-05,1.5536]
[1777900272604,52.0,78902.51,0.0,0.98286,2e-05,1.55285]
[1777900273610,52.01,78892.28,0.0,0.98262,2e-05,1.57083]
[1777900274617,52.01,78889.94,0.0,0.98256,2e-05,1.57527]
[1777900279652,52.02,78894.93,0.0,0.98265,2e-05,1.56861]
[1777900284688,52.04,78893.32,0.0,0.98259,2e-05,1.57335]
[1777900290290,52.05,78895.55,0.0,0.98261,2e-05,1.57146]
[1777900292744,52.06,78901.02,0.0,0.98276,2e-05,1.5595]
[1777900297778,52.08,78906.29,0.0,0.98285,2e-05,1.55254]
[1777900302815,52.09,78906.24,0.0,0.98282,2e-05,1.55473]
[1777900307849,52.11,78903.26,0.0,0.98273,2e-05,1.56194]
[1777900310429,52.12,78900.48,0.0,0.98266,2e-05,1.56751]
[1777900315905,52.13,78901.33,0.0,0.98265,2e-05,1.56843]
[1777900320941,52.15,78901.85,0.0,0.98263,2e-05,1.56951]
[1777900323962,52.16,78892.35,0.0,0.9824,2e-05,1.58708]
[1777900324969,52.16,78891.28,0.0,0.98237,2e-05,1.5893]
[1777900330569,52.18,78888.98,0.0,0.98229,2e-05,1.59547]
[1777900336052,52.19,78888.22,0.0,0.98225,2e-05,1.59858]
[1777900342090,52.21,78887.46,0.0,0.98221,2e-05,1.60205]
[1777900347126,52.22,78885.31,0.0,0.98213,2e-05,1.60756]
[1777900352161,52.23,78888.17,0.0,0.98222,2e-05,1.60049]
[1777900357196,52.24,78888.69,0.0,0.98221,2e-05,1.60131]
[1777900362231,52.26,78891.33,0.0,0.98224,2e-05,1.59844]
[1777900365252,52.27,78898.25,0.0,0.98239,2e-05,1.58747]
[1777900368273,52.27,78907.48,0.0,0.98258,2e-05,1.57264]
[1777900369282,52.28,78907.74,0.0,0.98258,2e-05,1.57258]
[1777900371294,52.28,78900.42,0.0,0.98241,2e-05,1.58595]
[1777900374315,52.29,78892.16,0.0,0.98221,2e-05,1.60136]
[1777900375322,52.29,78893.17,0.0,0.98223,2e-05,1.59994]
[1777900380357,52.31,78893.17,0.0,0.9822,2e-05,1.60162]
[1777900383378,52.31,78895.88,0.0,0.98225,2e-05,1.59794]
[1777900386459,52.32,78901.32,0.0,0.98236,2e-05,1.58994]
[1777900387465,52.32,78907.34,0.0,0.98249,2e-05,1.57955]
[1777900388473,52.33,78913.1,0.0,0.98261,2e-05,1.57044]
[1777900391493,52.34,78919.45,0.0,0.98275,2e-05,1.56038]
[1777900394514,52.34,78921.26,0.0,0.98277,2e-05,1.55853]
[1777900399549,52.36,78924.83,0.0,0.98282,2e-05,1.55453]
[1777900403580,52.38,78931.24,0.0,0.98294,2e-05,1.54575]
[1777900408612,52.39,78929.0,0.0,0.98286,2e-05,1.55167]
[1777900413649,52.41,78925.41,0.0,0.9828,2e-05,1.55568]
[1777900414655,52.41,78913.47,0.0,0.98252,2e-05,1.5769]
[1777900415662,52.41,78906.85,0.0,0.98237,2e-05,1.58867]
[1777900416668,52.42,78904.88,0.0,0.98232,2e-05,1.59243]
[1777900421706,52.43,78905.02,0.0,0.9823,2e-05,1.59393]
[1777900426737,52.44,78907.54,0.0,0.98233,2e-05,1.59132]
[1777900428752,52.45,78914.08,0.0,0.98247,2e-05,1.58076]
[1777900430766,52.45,78921.17,0.0,0.98262,2e-05,1.56936]
[1777900435801,52.47,78921.12,0.0,0.98259,2e-05,1.57136]
[1777900441360,52.48,78923.84,0.0,0.98263,2e-05,1.56861]
[1777900446880,52.5,78926.26,0.0,0.98266,2e-05,1.56676]
[1777900451913,52.52,78926.15,0.0,0.98263,2e-05,1.56888]
[1777900456949,52.53,78926.71,0.0,0.98262,2e-05,1.56986]
[1777900461985,52.54,78926.81,0.0,0.98259,2e-05,1.5716]
[1777900467021,52.56,78924.85,0.0,0.98252,2e-05,1.57686]
[1777900469035,52.56,78919.53,0.0,0.98239,2e-05,1.58673]
[1777900474070,52.58,78914.33,0.0,0.98229,2e-05,1.59369]
[1777900475077,52.58,78909.85,0.0,0.98219,2e-05,1.60179]
[1777900480111,52.59,78910.43,0.0,0.98218,2e-05,1.60245]
[1777900486154,52.61,78911.55,0.0,0.98218,2e-05,1.6025]
[1777900491715,52.62,78912.44,0.0,0.98217,2e-05,1.60296]
[1777900497232,52.64,78910.81,0.0,0.98211,2e-05,1.60745]
[1777900501786,52.65,78903.06,0.0,0.98191,2e-05,1.62259]
[1777900503274,52.65,78898.93,0.0,0.98181,2e-05,1.63012]
[1777900507306,52.66,78897.79,0.0,0.98177,2e-05,1.63328]
[1777900509320,52.66,78892.39,0.0,0.98164,2e-05,1.64335]
[1777900514356,52.67,78894.47,0.0,0.98167,2e-05,1.64101]
[1777900519390,52.68,78893.87,0.0,0.98164,2e-05,1.64338]
[1777900524426,52.69,78894.42,0.0,0.98163,2e-05,1.64371]
[1777900527448,52.7,78902.44,0.0,0.98181,2e-05,1.63038]
[1777900528457,52.7,78909.35,0.0,0.98197,2e-05,1.61858]
[1777900529463,52.7,78910.48,0.0,0.98199,2e-05,1.6169]
[1777900534498,52.71,78907.25,0.0,0.98194,2e-05,1.6202]
[1777900539532,52.73,78908.04,0.0,0.98194,2e-05,1.62031]
[1777900544568,52.74,78908.4,0.0,0.98192,2e-05,1.62116]
[1777900549607,52.75,78908.68,0.0,0.98191,2e-05,1.62214]
[1777900552632,52.75,78913.93,0.0,0.98202,2e-05,1.61388]
[1777900554645,52.76,78915.97,0.0,0.98206,2e-05,1.61096]
[1777900558673,52.77,78913.09,0.0,0.98198,2e-05,1.61717]
[1777900561695,52.77,78907.15,0.0,0.98183,2e-05,1.62841]
[1777900562700,52.78,78899.96,0.0,0.98166,2e-05,1.64131]
[1777900564714,52.78,78896.19,0.0,0.98156,2e-05,1.64848]
[1777900568742,52.79,78896.02,0.0,0.98155,2e-05,1.64975]
[1777900573782,52.8,78900.46,0.0,0.98163,2e-05,1.64329]
[1777900578814,52.81,78901.56,0.0,0.98164,2e-05,1.64252]
[1777900584858,52.82,78900.36,0.0,0.9816,2e-05,1.64604]
[1777900589895,52.83,78900.53,0.0,0.98158,2e-05,1.64691]
[1777900594929,52.83,78900.07,0.0,0.9816,2e-05,1.64501]
[1777900599964,52.84,78899.12,0.0,0.98156,2e-05,1.64786]
[1777900605000,52.85,78899.08,0.0,0.98155,2e-05,1.64909]
[1777900610035,52.86,78900.46,0.0,0.98156,2e-05,1.64779]
[1777900615073,52.87,78901.18,0.0,0.98157,2e-05,1.64768]
[1777900620108,52.88,78901.1,0.0,0.98155,2e-05,1.64895]
[1777900622635,52.88,78911.18,0.0,0.98178,2e-05,1.6317]
[1777900624136,52.88,78908.09,0.0,0.9817,2e-05,1.6376]
[1777900629171,52.89,78910.13,0.0,0.98173,2e-05,1.63522]
[1777900634206,52.9,78910.15,0.0,0.98172,2e-05,1.63642]
[1777900639240,52.91,78909.83,0.0,0.98169,2e-05,1.63821]
[1777900641255,52.92,78915.35,0.0,0.98181,2e-05,1.62905]
[1777900642778,52.92,78922.69,0.0,0.98198,2e-05,1.61654]
[1777900643270,52.92,78922.69,0.0,0.98198,2e-05,1.61682]
[1777900646291,52.93,78932.49,0.0,0.98219,2e-05,1.60074]
[1777900647297,52.93,78935.47,0.0,0.98225,2e-05,1.59592]
[1777900652848,52.94,78934.0,0.0,0.98224,2e-05,1.59619]
[1777900655354,52.95,78928.42,0.0,0.9821,2e-05,1.60672]
[1777900661397,52.96,78928.83,0.0,0.98209,2e-05,1.60775]
[1777900665424,52.97,78919.77,0.0,0.98186,2e-05,1.6246]
[1777900666435,52.97,78914.05,0.0,0.98173,2e-05,1.63483]
[1777900669452,52.98,78921.01,0.0,0.98188,2e-05,1.62341]
[1777900670459,52.98,78927.21,0.0,0.98202,2e-05,1.61291]
[1777900671467,52.98,78929.18,0.0,0.98206,2e-05,1.60978]
[1777900676501,52.99,78930.06,0.0,0.98206,2e-05,1.60965]
[1777900678515,53.0,78938.86,0.0,0.98225,2e-05,1.59508]
[1777900679522,53.0,78941.06,0.0,0.9823,2e-05,1.59161]
[1777900684557,53.01,78944.2,0.0,0.98235,2e-05,1.58781]
[1777900688597,53.02,78938.78,0.0,0.98221,2e-05,1.59833]
[1777900693620,53.03,78938.79,0.0,0.98219,2e-05,1.59979]
[1777900698655,53.04,78938.49,0.0,0.98217,2e-05,1.60177]
[1777900703689,53.05,78941.02,0.0,0.98221,2e-05,1.59885]
[1777900708725,53.06,78939.34,0.0,0.98215,2e-05,1.60318]
[1777900711746,53.07,78934.1,0.0,0.98206,2e-05,1.60919]
[1777900716781,53.08,78936.54,0.0,0.9821,2e-05,1.60633]
[1777900721817,53.09,78939.48,0.0,0.98215,2e-05,1.60264]
[1777900726851,53.1,78938.19,0.0,0.9821,2e-05,1.60627]
[1777900731886,53.11,78937.94,0.0,0.98207,2e-05,1.60811]
[1777900736921,53.12,78947.1,0.0,0.98226,2e-05,1.59411]
[1777900737928,53.13,78948.62,0.0,0.98229,2e-05,1.59182]
[1777900741956,53.14,78941.71,0.0,0.98212,2e-05,1.60492]
[1777900746992,53.15,78943.5,0.0,0.98214,2e-05,1.60332]
[1777900752027,53.16,78942.41,0.0,0.98209,2e-05,1.60668]
[1777900757062,53.17,78937.69,0.0,0.98197,2e-05,1.61626]
[1777900762096,53.18,78938.31,0.0,0.98196,2e-05,1.61659]
[1777900764111,53.18,78930.58,0.0,0.98178,2e-05,1.63053]
[1777900769146,53.19,78931.66,0.0,0.98179,2e-05,1.62995]
[1777900774183,53.2,78932.08,0.0,0.98182,2e-05,1.62665]
[1777900778210,53.21,78919.62,0.0,0.98152,2e-05,1.64944]
[1777900779215,53.21,78905.71,0.0,0.98119,2e-05,1.67421]
[1777900780222,53.21,78907.6,0.0,0.98123,2e-05,1.67104]
[1777900785258,53.22,78914.09,0.0,0.98137,2e-05,1.66051]
[1777900787272,53.22,78919.87,0.0,0.9815,2e-05,1.65074]
[1777900792308,53.23,78921.48,0.0,0.98152,2e-05,1.64897]
[1777900795329,53.24,78916.39,0.0,0.9814,2e-05,1.65851]
[1777900800364,53.24,78915.36,0.0,0.98136,2e-05,1.66128]
[1777900805399,53.25,78915.32,0.0,0.98135,2e-05,1.66229]
[1777900810437,53.26,78916.98,0.0,0.98137,2e-05,1.66032]
[1777900815473,53.27,78914.62,0.0,0.98131,2e-05,1.66541]
[1777900820508,53.27,78914.36,0.0,0.98129,2e-05,1.66678]
[1777900825543,53.28,78913.18,0.0,0.98125,2e-05,1.66975]
[1777900830581,53.29,78913.16,0.0,0.98124,2e-05,1.67066]
[1777900832592,53.29,78922.33,0.0,0.98149,2e-05,1.65094]
[1777900834154,53.29,78936.07,0.0,0.9818,2e-05,1.62742]
[1777900836621,53.3,78938.12,0.0,0.98184,2e-05,1.62436]
[1777900841655,53.3,78937.46,0.0,0.98181,2e-05,1.62675]
[1777900846689,53.31,78938.98,0.0,0.98183,2e-05,1.62537]
[1777900851724,53.33,78935.54,0.0,0.98173,2e-05,1.6328]
[1777900856761,53.33,78936.68,0.0,0.98175,2e-05,1.63174]
[1777900861794,53.34,78938.87,0.0,0.98178,2e-05,1.62912]
[1777900865823,53.35,78945.54,0.0,0.98192,2e-05,1.61877]
[1777900870858,53.36,78945.2,0.0,0.9819,2e-05,1.62039]
[1777900874888,53.37,78951.14,0.0,0.98202,2e-05,1.6112]
[1777900880928,53.38,78950.51,0.0,0.98198,2e-05,1.61394]
[1777900885963,53.39,78952.86,0.0,0.98202,2e-05,1.6113]
[1777900890998,53.4,78952.03,0.0,0.98198,2e-05,1.61413]
[1777900896034,53.41,78938.68,0.0,0.9817,2e-05,1.63476]
[1777900898047,53.41,78934.66,0.0,0.9816,2e-05,1.64228]
[1777900901068,53.42,78935.27,0.0,0.9816,2e-05,1.64192]
[1777900904092,53.43,78943.67,0.0,0.98179,2e-05,1.62802]
[1777900905098,53.43,78952.93,0.0,0.982,2e-05,1.61228]
[1777900906106,53.43,78951.7,0.0,0.98196,2e-05,1.61464]
[1777900907115,53.43,78950.34,0.0,0.98193,2e-05,1.61725]
[1777900909137,53.44,78923.64,0.0,0.9813,2e-05,1.66452]
[1777900910145,53.44,78907.42,0.0,0.98091,2e-05,1.69344]
[1777900911152,53.44,78906.14,0.0,0.98088,2e-05,1.69587]
[1777900916189,53.44,78905.92,0.0,0.98087,2e-05,1.69691]
[1777900921223,53.45,78906.66,0.0,0.98088,2e-05,1.69624]
[1777900926259,53.45,78905.88,0.0,0.98085,2e-05,1.69825]
[1777900929280,53.46,78918.44,0.0,0.98114,2e-05,1.67629]
[1777900930286,53.46,78927.15,0.0,0.98134,2e-05,1.66128]
[1777900934315,53.46,78932.36,0.0,0.98146,2e-05,1.6527]
[1777900935321,53.47,78935.02,0.0,0.98152,2e-05,1.64845]
[1777900937336,53.47,78951.33,0.0,0.98189,2e-05,1.62062]
[1777900938345,53.47,78968.75,0.0,0.98228,2e-05,1.59112]
[1777900940370,53.47,78982.14,0.0,0.98257,2e-05,1.56881]
[1777900941368,53.48,78989.67,0.0,0.98273,2e-05,1.55689]
[1777900942403,53.48,78998.1,0.0,0.98291,2e-05,1.54286]
[1777900943391,53.48,79004.61,0.0,0.98305,2e-05,1.53247]
[1777900944953,53.49,79012.06,0.0,0.9832,2e-05,1.52062]
[1777900948422,53.5,79017.69,0.0,0.9833,2e-05,1.51302]
[1777900950442,53.5,79028.76,0.0,0.98353,2e-05,1.49547]
[1777900951451,53.5,79034.22,0.0,0.98368,2e-05,1.483]
[1777900952457,53.5,79028.79,0.0,0.98357,2e-05,1.49174]
[1777900953464,53.51,79025.54,0.0,0.9835,2e-05,1.49746]
[1777900955039,53.51,79015.08,0.0,0.98327,2e-05,1.51447]
[1777900956492,53.51,79000.71,0.0,0.98297,2e-05,1.53808]
[1777900957497,53.51,79009.66,0.0,0.98315,2e-05,1.52373]
[1777900958504,53.51,79014.14,0.0,0.98324,2e-05,1.5168]
[1777900959510,53.51,79019.6,0.0,0.98336,2e-05,1.50831]
[1777900960520,53.52,79020.99,0.0,0.98338,2e-05,1.50649]
[1777900965554,53.54,79021.2,0.0,0.98335,2e-05,1.50837]
[1777900970589,53.55,79021.75,0.0,0.98334,2e-05,1.50969]
[1777900973610,53.56,79019.17,0.0,0.98327,2e-05,1.51519]
[1777900978650,53.58,79021.57,0.0,0.98329,2e-05,1.51341]
[1777900983685,53.6,79022.18,0.0,0.98327,2e-05,1.51458]
[1777900988720,53.61,79019.57,0.0,0.98319,2e-05,1.52093]
[1777900993755,53.63,79020.68,0.0,0.98319,2e-05,1.52117]
[1777900998792,53.65,79015.52,0.0,0.98305,2e-05,1.53165]
[1777901003829,53.66,79016.67,0.0,0.98305,2e-05,1.5317]
[1777901006853,53.67,78999.64,0.0,0.98267,2e-05,1.56105]
[1777901007860,53.67,78991.03,0.0,0.98247,2e-05,1.5758]
[1777901008867,53.68,78982.07,0.0,0.98227,2e-05,1.59123]
[1777901009874,53.68,78981.76,0.0,0.98226,2e-05,1.59204]
[1777901012895,53.68,78988.72,0.0,0.98244,2e-05,1.57736]
[1777901015464,53.69,78989.51,0.0,0.98245,2e-05,1.57699]
[1777901016923,53.69,78983.78,0.0,0.98232,2e-05,1.58695]
[1777901017930,53.7,78984.01,0.0,0.98232,2e-05,1.58686]
[1777901022965,53.71,78980.7,0.0,0.98222,2e-05,1.59389]
[1777901027999,53.72,78978.92,0.0,0.98217,2e-05,1.59834]
[1777901032027,53.73,78971.14,0.0,0.98198,2e-05,1.6127]
[1777901037063,53.74,78970.23,0.0,0.98194,2e-05,1.61555]
[1777901042098,53.75,78968.47,0.0,0.98188,2e-05,1.61983]
[1777901047133,53.76,78967.63,0.0,0.98185,2e-05,1.6225]
[1777901052169,53.77,78962.4,0.0,0.98171,2e-05,1.63271]
[1777901055190,53.77,78960.1,0.0,0.98165,2e-05,1.63734]
[1777901060224,53.78,78963.61,0.0,0.98171,2e-05,1.63262]
[1777901065261,53.79,78965.21,0.0,0.98173,2e-05,1.631]
[1777901070295,53.8,78962.32,0.0,0.98165,2e-05,1.6371]
[1777901075330,53.81,78963.26,0.0,0.9817,2e-05,1.63268]
[1777901080364,53.82,78962.33,0.0,0.98167,2e-05,1.63538]
[1777901085400,53.82,78960.84,0.0,0.98162,2e-05,1.63903]
[1777901090435,53.83,78956.19,0.0,0.9815,2e-05,1.6481]
[1777901095469,53.84,78955.11,0.0,0.98146,2e-05,1.65092]
[1777901100505,53.85,78956.8,0.0,0.98149,2e-05,1.64891]
[1777901102519,53.85,78947.23,0.0,0.98126,2e-05,1.66595]
[1777901103525,53.85,78940.96,0.0,0.98111,2e-05,1.6771]
[1777901104533,53.85,78945.0,0.0,0.9812,2e-05,1.67015]
[1777901106547,53.85,78947.73,0.0,0.98126,2e-05,1.66569]
[1777901111582,53.86,78945.81,0.0,0.98121,2e-05,1.66986]
[1777901116621,53.86,78943.7,0.0,0.98115,2e-05,1.67434]
[1777901117623,53.87,78953.28,0.0,0.98137,2e-05,1.65775]
[1777901118631,53.87,78960.66,0.0,0.98154,2e-05,1.64511]
[1777901119638,53.87,78962.58,0.0,0.98158,2e-05,1.64199]
[1777901124682,53.88,78967.75,0.0,0.98168,2e-05,1.63412]
[1777901129715,53.89,78974.93,0.0,0.98183,2e-05,1.62289]
[1777901134750,53.89,78976.83,0.0,0.9819,2e-05,1.61691]
[1777901139788,53.9,78979.88,0.0,0.98196,2e-05,1.61286]
[1777901142808,53.91,78971.42,0.0,0.98176,2e-05,1.62801]
[1777901144821,53.91,78967.66,0.0,0.98166,2e-05,1.63487]
[1777901149855,53.92,78969.01,0.0,0.98168,2e-05,1.63349]
[1777901154890,53.93,78968.36,0.0,0.98166,2e-05,1.63558]
[1777901159925,53.93,78967.98,0.0,0.98163,2e-05,1.63718]
[1777901163953,53.94,78962.67,0.0,0.9815,2e-05,1.64708]
[1777901168989,53.95,78961.77,0.0,0.98147,2e-05,1.64949]
[1777901174026,53.95,78959.43,0.0,0.98141,2e-05,1.65437]
[1777901179063,53.97,78955.67,0.0,0.98129,2e-05,1.66298]
[1777901186112,53.97,78956.51,0.0,0.9813,2e-05,1.66252]
[1777901191147,54.0,78957.75,0.0,0.98133,2e-05,1.65967]
[1777901193162,54.0,78951.22,0.0,0.98117,2e-05,1.67134]
[1777901198197,54.01,78950.33,0.0,0.98114,2e-05,1.67357]
[1777901203232,54.01,78951.62,0.0,0.98116,2e-05,1.67199]
[1777901208268,54.02,78949.5,0.0,0.9811,2e-05,1.67639]
[1777901214309,54.02,78952.34,0.0,0.98116,2e-05,1.67239]
[1777901219344,54.03,78952.95,0.0,0.98116,2e-05,1.67203]
[1777901224379,54.03,78950.37,0.0,0.98109,2e-05,1.67719]
[1777901229414,54.04,78951.28,0.0,0.9811,2e-05,1.67624]
[1777901234448,54.04,78952.17,0.0,0.98112,2e-05,1.67533]
[1777901239484,54.05,78951.64,0.0,0.9811,2e-05,1.6769]
[1777901244519,54.05,78949.63,0.0,0.98104,2e-05,1.68104]
[1777901249555,54.06,78951.08,0.0,0.98107,2e-05,1.67911]
[1777901254589,54.06,78951.28,0.0,0.98111,2e-05,1.67541]
[1777901259624,54.07,78952.93,0.0,0.98114,2e-05,1.67314]
[1777901264658,54.07,78954.08,0.0,0.98115,2e-05,1.67175]
[1777901266674,54.07,78959.27,0.0,0.98127,2e-05,1.66295]
[1777901268687,54.08,78962.29,0.0,0.98134,2e-05,1.65799]
[1777901274730,54.08,78961.94,0.0,0.98132,2e-05,1.65947]
[1777901279765,54.09,78959.92,0.0,0.98126,2e-05,1.66368]
[1777901284801,54.09,78959.45,0.0,0.98124,2e-05,1.66519]
[1777901287821,54.1,78955.88,0.0,0.98115,2e-05,1.67181]
[1777901292856,54.1,78956.02,0.0,0.98115,2e-05,1.67218]
[1777901297890,54.11,78955.36,0.0,0.98113,2e-05,1.67395]
[1777901302926,54.11,78956.26,0.0,0.98114,2e-05,1.67298]
[1777901307964,54.12,78956.59,0.0,0.98114,2e-05,1.67301]
[1777901313008,54.12,78958.54,0.0,0.98122,2e-05,1.66627]
[1777901318033,54.12,78957.41,0.0,0.98118,2e-05,1.66886]
[1777901323069,54.13,78954.72,0.0,0.98111,2e-05,1.67416]
[1777901328104,54.13,78953.44,0.0,0.98107,2e-05,1.67698]
[1777901333139,54.14,78951.15,0.0,0.98101,2e-05,1.68157]
[1777901338173,54.14,78950.75,0.0,0.981,2e-05,1.68282]
[1777901343208,54.15,78950.45,0.0,0.98098,2e-05,1.68391]
[1777901349253,54.17,78949.46,0.0,0.98092,2e-05,1.68834]
[1777901355293,54.21,78949.08,0.0,0.98083,2e-05,1.69513]
[1777901360328,54.23,78950.87,0.0,0.98085,2e-05,1.69415]
[1777901365363,54.23,78952.25,0.0,0.98087,2e-05,1.69219]
[1777901370398,54.25,78954.17,0.0,0.98089,2e-05,1.69104]
[1777901373419,54.26,78959.19,0.0,0.98103,2e-05,1.67938]
[1777901375433,54.28,78966.79,0.0,0.98118,2e-05,1.66836]
[1777901376440,54.28,78964.78,0.0,0.98113,2e-05,1.672]
[1777901379463,54.28,78961.01,0.0,0.98104,2e-05,1.67894]
[1777901384497,54.28,78958.27,0.0,0.98097,2e-05,1.68429]
[1777901389531,54.29,78958.49,0.0,0.98097,2e-05,1.68453]
[1777901394566,54.29,78958.2,0.0,0.98095,2e-05,1.68554]
[1777901399600,54.3,78958.02,0.0,0.98094,2e-05,1.68634]
[1777901404636,54.3,78954.2,0.0,0.98085,2e-05,1.6935]
[1777901409671,54.3,78948.09,0.0,0.9807,2e-05,1.70467]
[1777901411688,54.3,78940.04,0.0,0.9805,2e-05,1.71906]
[1777901416723,54.3,78942.03,0.0,0.98055,2e-05,1.71578]
[1777901419751,54.31,78950.15,0.0,0.98074,2e-05,1.70157]
[1777901421765,54.31,78962.9,0.0,0.98104,2e-05,1.67926]
[1777901422770,54.31,78965.8,0.0,0.9811,2e-05,1.6744]
[1777901427811,54.31,78958.79,0.0,0.98093,2e-05,1.68725]
[1777901431833,54.32,78952.63,0.0,0.98082,2e-05,1.69446]
[1777901433853,54.32,78949.59,0.0,0.98075,2e-05,1.69998]
[1777901436868,54.32,78955.89,0.0,0.98089,2e-05,1.68914]
[1777901441909,54.32,78953.07,0.0,0.98082,2e-05,1.69457]
[1777901446940,54.33,78950.63,0.0,0.98076,2e-05,1.69928]
[1777901452541,54.35,78947.86,0.0,0.98065,2e-05,1.70741]
[1777901457010,54.35,78941.69,0.0,0.9805,2e-05,1.71869]
[1777901462612,54.35,78950.43,0.0,0.9807,2e-05,1.70347]
[1777901464063,54.36,78976.5,0.0,0.98131,2e-05,1.65805]
[1777901465069,54.37,78979.67,0.0,0.98137,2e-05,1.65413]
[1777901467084,54.39,78986.06,0.0,0.98147,2e-05,1.64641]
[1777901469098,54.42,79002.44,0.0,0.9818,2e-05,1.62193]
[1777901470105,54.44,79004.44,0.0,0.98181,2e-05,1.62064]
[1777901474135,54.5,78992.57,0.0,0.98144,2e-05,1.64908]
[1777901475141,54.5,78980.67,0.0,0.98116,2e-05,1.66978]
[1777901476147,54.5,78970.09,0.0,0.98091,2e-05,1.68833]
[1777901477154,54.5,78964.27,0.0,0.98077,2e-05,1.69864]
[1777901478162,54.5,78961.71,0.0,0.98071,2e-05,1.70323]
[1777901480174,54.5,78950.42,0.0,0.98044,2e-05,1.72335]
[1777901481182,54.5,78943.34,0.0,0.98026,2e-05,1.73601]
[1777901482777,54.5,78943.6,0.0,0.98027,2e-05,1.73557]
[1777901488232,54.51,78950.07,0.0,0.98042,2e-05,1.72418]
[1777901489240,54.51,78953.57,0.0,0.98051,2e-05,1.71801]
[1777901492848,54.51,78944.48,0.0,0.98033,2e-05,1.73028]
[1777901494272,54.51,78943.42,0.0,0.9803,2e-05,1.73224]
[1777901499309,54.51,78950.28,0.0,0.98047,2e-05,1.7202]
[1777901501323,54.51,78953.8,0.0,0.98055,2e-05,1.71407]
[1777901506369,54.51,78954.98,0.0,0.98057,2e-05,1.71236]
[1777901511405,54.51,78959.95,0.0,0.98069,2e-05,1.70378]
[1777901514427,54.52,78974.15,0.0,0.98102,2e-05,1.67924]
[1777901515434,54.52,78985.93,0.0,0.98129,2e-05,1.65882]
[1777901516441,54.52,78985.91,0.0,0.98129,2e-05,1.659]
[1777901519462,54.52,78994.41,0.0,0.98148,2e-05,1.645]
[1777901522486,54.53,78984.48,0.0,0.98124,2e-05,1.66258]
[1777901526512,54.53,78978.09,0.0,0.98109,2e-05,1.67403]
[1777901527518,54.54,78964.08,0.0,0.98075,2e-05,1.69964]
[1777901528525,54.54,78960.39,0.0,0.98066,2e-05,1.70621]
[1777901529533,54.54,78966.0,0.0,0.98079,2e-05,1.69648]
[1777901534567,54.54,78965.01,0.0,0.98076,2e-05,1.69851]
[1777901537588,54.54,78959.05,0.0,0.98062,2e-05,1.7092]
[1777901542624,54.54,78957.35,0.0,0.98057,2e-05,1.71247]
[1777901546651,54.55,78951.25,0.0,0.98042,2e-05,1.72345]
[1777901548665,54.55,78957.36,0.0,0.98057,2e-05,1.71269]
[1777901553707,54.55,78955.19,0.0,0.98056,2e-05,1.71272]
[1777901558736,54.55,78951.05,0.0,0.98046,2e-05,1.72029]
[1777901560750,54.55,78948.8,0.0,0.9804,2e-05,1.72434]
[1777901565785,54.55,78953.13,0.0,0.9805,2e-05,1.71682]
[1777901566794,54.55,78960.34,0.0,0.98068,2e-05,1.70413]
[1777901567801,54.55,78964.02,0.0,0.98076,2e-05,1.69772]
[1777901570823,54.55,78957.28,0.0,0.9806,2e-05,1.70982]
[1777901571830,54.56,78955.66,0.0,0.98056,2e-05,1.71279]
[1777901574856,54.56,78961.1,0.0,0.98069,2e-05,1.70328]
[1777901575864,54.56,78971.53,0.0,0.98093,2e-05,1.68516]
[1777901576871,54.56,78982.57,0.0,0.98119,2e-05,1.6661]
[1777901577875,54.56,78998.02,0.0,0.98154,2e-05,1.63953]
[1777901578880,54.56,79002.88,0.0,0.98165,2e-05,1.63141]
[1777901583931,54.57,78988.21,0.0,0.9813,2e-05,1.65758]
[1777901587944,54.57,79000.79,0.0,0.98158,2e-05,1.63658]
[1777901589957,54.57,78999.96,0.0,0.98156,2e-05,1.63817]
[1777901591971,54.58,78993.51,0.0,0.98141,2e-05,1.64955]
[1777901593989,54.58,78988.66,0.0,0.98129,2e-05,1.65822]
[1777901594991,54.58,78981.46,0.0,0.98112,2e-05,1.67081]
[1777901597006,54.58,78989.0,0.0,0.9813,2e-05,1.65804]
[1777901598014,54.58,78995.58,0.0,0.98145,2e-05,1.64685]
[1777901599020,54.58,78993.09,0.0,0.98139,2e-05,1.65127]
[1777901600027,54.58,78994.33,0.0,0.98141,2e-05,1.6493]
[1777901601033,54.59,79000.97,0.0,0.98156,2e-05,1.63809]
[1777901603048,54.59,79008.91,0.0,0.98174,2e-05,1.62491]
[1777901604056,54.59,79000.45,0.0,0.98154,2e-05,1.63949]
[1777901605062,54.59,78991.9,0.0,0.98135,2e-05,1.65434]
[1777901606068,54.59,78992.37,0.0,0.98135,2e-05,1.65386]
[1777901611105,54.6,78992.63,0.0,0.98139,2e-05,1.65006]
[1777901613731,54.6,78986.43,0.0,0.98124,2e-05,1.66116]
[1777901619163,54.61,78990.76,0.0,0.98133,2e-05,1.65451]
[1777901620169,54.61,78996.95,0.0,0.98147,2e-05,1.64403]
[1777901621176,54.61,79004.49,0.0,0.98164,2e-05,1.63133]
[1777901622183,54.61,79008.49,0.0,0.98173,2e-05,1.62472]
[1777901625204,54.62,79015.42,0.0,0.98188,2e-05,1.61358]
[1777901627222,54.62,79024.01,0.0,0.98206,2e-05,1.59981]
[1777901632258,54.63,79027.54,0.0,0.98213,2e-05,1.59486]
[1777901637296,54.64,79023.9,0.0,0.98203,2e-05,1.6024]
[1777901638301,54.64,79012.02,0.0,0.98176,2e-05,1.62241]
[1777901639307,54.64,78992.08,0.0,0.98131,2e-05,1.65665]
[1777901640314,54.64,78991.88,0.0,0.9813,2e-05,1.65714]
[1777901645350,54.65,78995.13,0.0,0.98136,2e-05,1.65224]
[1777901647363,54.65,79001.16,0.0,0.9815,2e-05,1.64222]
[1777901649377,54.65,79008.34,0.0,0.98166,2e-05,1.63033]
[1777901654412,54.66,79004.9,0.0,0.98157,2e-05,1.6371]
[1777901659447,54.67,79013.07,0.0,0.98174,2e-05,1.6241]
[1777901660454,54.67,79011.78,0.0,0.98171,2e-05,1.62648]
[1777901665489,54.68,79010.6,0.0,0.98167,2e-05,1.62945]
[1777901670525,54.68,79011.36,0.0,0.98167,2e-05,1.62912]
[1777901675559,54.69,79012.63,0.0,0.98173,2e-05,1.62405]
[1777901680594,54.7,79002.62,0.0,0.98149,2e-05,1.64207]
[1777901681617,54.7,78992.52,0.0,0.98126,2e-05,1.65956]
[1777901682610,54.7,78982.95,0.0,0.98103,2e-05,1.67624]
[1777901683618,54.7,78978.07,0.0,0.98092,2e-05,1.68483]
[1777901688653,54.71,78980.02,0.0,0.98096,2e-05,1.68191]
[1777901693692,54.71,78978.12,0.0,0.98091,2e-05,1.68572]
[1777901695703,54.71,78984.15,0.0,0.98104,2e-05,1.67543]
[1777901696711,54.71,78986.1,0.0,0.98109,2e-05,1.67217]
[1777901700741,54.72,78992.79,0.0,0.98124,2e-05,1.66111]
[1777901701747,54.72,78996.68,0.0,0.98132,2e-05,1.65456]
[1777901702755,54.72,79005.19,0.0,0.98152,2e-05,1.64014]
[1777901703761,54.72,79008.71,0.0,0.9816,2e-05,1.63432]
[1777901705781,54.72,79013.23,0.0,0.98169,2e-05,1.62702]
[1777901710811,54.73,79009.34,0.0,0.98159,2e-05,1.63456]
[1777901715844,54.74,79012.19,0.0,0.98165,2e-05,1.63065]
[1777901720880,54.74,79007.49,0.0,0.98153,2e-05,1.63958]
[1777901722893,54.75,78997.47,0.0,0.98129,2e-05,1.65706]
[1777901723900,54.75,78994.51,0.0,0.98122,2e-05,1.6623]
[1777901727928,54.75,78996.17,0.0,0.98125,2e-05,1.65997]
[1777901731955,54.76,79002.79,0.0,0.98144,2e-05,1.6452]
[1777901732963,54.76,79005.47,0.0,0.9815,2e-05,1.64078]
[1777901736027,54.76,79044.37,0.0,0.98237,2e-05,1.57582]
[1777901737040,54.76,79096.04,0.0,0.98346,2e-05,1.49267]
[1777901738056,54.77,79103.36,0.0,0.98361,2e-05,1.48152]
[1777901739047,54.81,79096.44,0.0,0.9834,2e-05,1.49711]
[1777901740070,54.81,79089.08,0.0,0.98325,2e-05,1.50921]
[1777901742068,54.81,79081.07,0.0,0.98307,2e-05,1.52278]
[1777901743077,54.82,79071.74,0.0,0.98287,2e-05,1.53817]
[1777901744084,54.84,79062.12,0.0,0.98262,2e-05,1.55692]
[1777901745090,54.86,79055.37,0.0,0.98243,2e-05,1.57084]
[1777901750126,54.91,79052.85,0.0,0.9823,2e-05,1.58124]
[1777901755161,54.94,79051.07,0.0,0.98221,2e-05,1.58791]
[1777901756167,54.95,79051.22,0.0,0.98221,2e-05,1.58791]
[1777901761202,54.96,79056.13,0.0,0.9823,2e-05,1.58104]
[1777901762210,54.98,79049.18,0.0,0.98211,2e-05,1.59508]
[1777901763218,54.98,79037.53,0.0,0.98185,2e-05,1.61476]
[1777901764223,54.98,79040.59,0.0,0.98192,2e-05,1.60983]
[1777901766246,54.98,79051.88,0.0,0.98216,2e-05,1.59143]
[1777901767248,54.98,79069.82,0.0,0.98255,2e-05,1.56214]
[1777901768255,54.99,79072.77,0.0,0.98261,2e-05,1.55761]
[1777901770268,54.99,79066.21,0.0,0.98246,2e-05,1.5689]
[1777901773290,55.0,79073.24,0.0,0.9826,2e-05,1.55824]
[1777901776312,55.01,79081.29,0.0,0.98277,2e-05,1.54603]
[1777901781345,55.02,79079.44,0.0,0.98271,2e-05,1.55056]
[1777901784980,55.03,79084.3,0.0,0.98279,2e-05,1.54392]
[1777901787386,55.03,79084.31,0.0,0.98279,2e-05,1.54451]
[1777901792422,55.04,79086.56,0.0,0.98285,2e-05,1.53862]
[1777901795050,55.05,79079.65,0.0,0.98269,2e-05,1.55073]
[1777901798464,55.06,79072.7,0.0,0.98253,2e-05,1.56291]
[1777901799472,55.06,79060.46,0.0,0.98226,2e-05,1.58327]
[1777901800478,55.06,79054.93,0.0,0.98214,2e-05,1.59265]
[1777901801488,55.06,79057.18,0.0,0.98219,2e-05,1.58915]
[1777901806522,55.07,79061.35,0.0,0.98226,2e-05,1.58339]
[1777901809545,55.08,79066.63,0.0,0.98237,2e-05,1.5754]
[1777901810555,55.08,79080.82,0.0,0.98267,2e-05,1.55247]
[1777901811559,55.08,79097.48,0.0,0.98303,2e-05,1.5256]
[1777901812565,55.09,79106.98,0.0,0.98322,2e-05,1.51104]
[1777901813572,55.09,79107.51,0.0,0.98322,2e-05,1.51055]
[1777901815203,55.09,79101.18,0.0,0.98309,2e-05,1.52099]
[1777901816593,55.1,79086.41,0.0,0.98277,2e-05,1.54542]
[1777901817600,55.1,79080.03,0.0,0.98262,2e-05,1.55607]
[1777901818607,55.1,79076.83,0.0,0.98255,2e-05,1.56156]
[1777901820622,55.11,79069.11,0.0,0.98238,2e-05,1.57474]
[1777901822635,55.13,79059.42,0.0,0.98213,2e-05,1.59353]
[1777901823642,55.13,79055.12,0.0,0.98203,2e-05,1.60089]
[1777901828677,55.14,79054.75,0.0,0.98201,2e-05,1.60254]
[1777901833719,55.15,79053.43,0.0,0.98197,2e-05,1.60576]
[1777901835344,55.15,79049.68,0.0,0.98188,2e-05,1.61239]
[1777901836734,55.15,79044.58,0.0,0.98176,2e-05,1.62112]
[1777901838748,55.15,79033.4,0.0,0.9815,2e-05,1.64029]
[1777901839755,55.16,79031.28,0.0,0.98145,2e-05,1.64403]
[1777901844790,55.16,79028.86,0.0,0.98139,2e-05,1.64887]
[1777901847813,55.16,79012.32,0.0,0.981,2e-05,1.67758]
[1777901848832,55.17,78989.29,0.0,0.98046,2e-05,1.7177]
[1777901849835,55.17,78969.62,0.0,0.97999,2e-05,1.75249]
[1777901850841,55.17,78960.9,0.0,0.97978,2e-05,1.76805]
[1777901851849,55.16,78961.33,0.0,0.97983,2e-05,1.7631]
[1777901853862,55.16,78954.82,0.0,0.97967,2e-05,1.77468]
[1777901854875,55.16,78943.96,0.0,0.97941,2e-05,1.79424]
[1777901855874,55.16,78935.87,0.0,0.9792,3e-05,1.80887]
[1777901856882,55.16,78937.3,0.0,0.97924,3e-05,1.80614]
[1777901859906,55.16,78929.29,0.0,0.97905,3e-05,1.82043]
[1777901861917,55.16,78934.96,0.0,0.97919,3e-05,1.80977]
[1777901863930,55.16,78940.65,0.0,0.97934,2e-05,1.79915]
[1777901865950,55.15,78941.42,0.0,0.97936,2e-05,1.79755]
[1777901866956,55.15,78934.63,0.0,0.97919,3e-05,1.80982]
[1777901867964,55.15,78931.39,0.0,0.97911,3e-05,1.81562]
[1777901868967,55.15,78921.68,0.0,0.97887,3e-05,1.83317]
[1777901869976,55.15,78902.75,0.0,0.97839,3e-05,1.86813]
[1777901870980,55.15,78892.7,0.0,0.97813,3e-05,1.88675]
[1777901876021,55.14,78892.76,0.0,0.97814,3e-05,1.88563]
[1777901881060,55.13,78896.58,0.0,0.97826,3e-05,1.87695]
[1777901886091,55.12,78891.6,0.0,0.97815,3e-05,1.88532]
[1777901891126,55.11,78889.67,0.0,0.97811,3e-05,1.88767]
[1777901894156,55.11,78904.88,0.0,0.97852,3e-05,1.85837]
[1777901895157,55.1,78904.04,0.0,0.9785,3e-05,1.85973]
[1777901900192,55.1,78910.52,0.0,0.97868,3e-05,1.84665]
[1777901903213,55.09,78902.95,0.0,0.97849,3e-05,1.86017]
[1777901904220,55.09,78892.93,0.0,0.97824,3e-05,1.87874]
[1777901905226,55.09,78891.95,0.0,0.97821,3e-05,1.88034]
[1777901908257,55.08,78883.31,0.0,0.978,3e-05,1.8959]
[1777901909273,55.08,78861.62,0.0,0.97742,3e-05,1.93706]
[1777901910264,55.05,78842.64,0.0,0.97696,3e-05,1.9699]
[1777901911271,55.05,78838.02,0.0,0.97689,3e-05,1.97409]
[1777901916307,55.04,78839.62,0.0,0.97696,3e-05,1.96931]
[1777901921342,55.02,78842.55,0.0,0.97707,3e-05,1.96159]
[1777901922350,55.02,78852.57,0.0,0.97734,3e-05,1.94175]
[1777901924365,55.01,78863.83,0.0,0.97766,3e-05,1.919]
[1777901929403,55.0,78860.32,0.0,0.97759,3e-05,1.92408]
[1777901932425,54.99,78865.79,0.0,0.97775,3e-05,1.9126]
[1777901933432,54.99,78872.69,0.0,0.97794,3e-05,1.89913]
[1777901934445,54.99,78875.15,0.0,0.97801,3e-05,1.89416]
[1777901939487,54.98,78868.01,0.0,0.97784,3e-05,1.90629]
[1777901941499,54.96,78873.78,0.0,0.97804,3e-05,1.8921]
[1777901942500,54.95,78881.81,0.0,0.97825,3e-05,1.87663]
[1777901943508,54.95,78889.01,0.0,0.97844,3e-05,1.86284]
[1777901944515,54.95,78902.5,0.0,0.97879,3e-05,1.83744]
[1777901946121,54.95,78913.38,0.0,0.97907,3e-05,1.81715]
[1777901947539,54.95,78915.66,0.0,0.97914,3e-05,1.81263]
[1777901950558,54.94,78922.69,0.0,0.97932,3e-05,1.79932]
[1777901951567,54.94,78924.6,0.0,0.97937,3e-05,1.79571]
[1777901953580,54.94,78935.28,0.0,0.97964,2e-05,1.7761]
[1777901954587,54.94,78936.65,0.0,0.97967,2e-05,1.77354]
[1777901956191,54.94,78943.45,0.0,0.97984,2e-05,1.76121]
[1777901957608,54.94,78945.37,0.0,0.97989,2e-05,1.75765]
[1777901961635,54.94,78950.24,0.0,0.98001,2e-05,1.74876]
[1777901966675,54.94,78951.0,0.0,0.98003,2e-05,1.74724]
[1777901969694,54.94,78953.89,0.0,0.9801,2e-05,1.74202]
[1777901974729,54.94,78952.59,0.0,0.98012,2e-05,1.74016]
[1777901979765,54.94,78962.07,0.0,0.98035,2e-05,1.72324]
[1777901980773,54.94,78975.78,0.0,0.98067,2e-05,1.69914]
[1777901981779,54.94,78987.5,0.0,0.98095,2e-05,1.67879]
[1777901982789,54.94,78989.46,0.0,0.98099,2e-05,1.67548]
[1777901984802,54.94,78983.56,0.0,0.98085,2e-05,1.68589]
[1777901986406,54.94,78975.49,0.0,0.98066,2e-05,1.7001]
[1777901987822,54.94,78968.96,0.0,0.98051,2e-05,1.71161]
[1777901988829,54.94,78965.97,0.0,0.98043,2e-05,1.7169]
[1777901990843,54.94,78961.2,0.0,0.98032,2e-05,1.72536]
[1777901993864,54.94,78955.4,0.0,0.98018,2e-05,1.73567]
[1777901997892,54.94,78950.38,0.0,0.98006,2e-05,1.74456]
[1777901998899,54.94,78943.98,0.0,0.9799,2e-05,1.75599]
[1777902000914,54.94,78943.78,0.0,0.9799,2e-05,1.75626]
[1777902001920,54.94,78938.27,0.0,0.97976,2e-05,1.76612]
[1777902002927,54.94,78935.77,0.0,0.9797,2e-05,1.77057]
[1777902004941,54.94,78928.03,0.0,0.97951,2e-05,1.78444]
[1777902006546,54.94,78925.84,0.0,0.97946,2e-05,1.78823]
[1777902011990,54.93,78926.12,0.0,0.97947,2e-05,1.78723]
[1777902016022,54.93,78931.28,0.0,0.97961,2e-05,1.77749]
[1777902021064,54.93,78926.57,0.0,0.9795,2e-05,1.78558]
[1777902022072,54.92,78919.83,0.0,0.97933,3e-05,1.79776]
[1777902023076,54.92,78910.46,0.0,0.97909,3e-05,1.81482]
[1777902024084,54.92,78910.06,0.0,0.97908,3e-05,1.81541]
[1777902029118,54.92,78912.19,0.0,0.97915,3e-05,1.81073]
[1777902034155,54.91,78885.22,0.0,0.97851,3e-05,1.85582]
[1777902035161,54.91,78861.38,0.0,0.97789,3e-05,1.90065]
[1777902036168,54.89,78859.64,0.0,0.97788,3e-05,1.901]
[1777902040196,54.86,78867.53,0.0,0.97815,3e-05,1.88218]
[1777902043217,54.86,78866.16,0.0,0.97812,3e-05,1.884]
[1777902048252,54.85,78863.72,0.0,0.97807,3e-05,1.88732]
[1777902053296,54.84,78874.54,0.0,0.97838,3e-05,1.86553]
[1777902054303,54.83,78890.55,0.0,0.9788,3e-05,1.83534]
[1777902055314,54.83,78893.41,0.0,0.97887,3e-05,1.82985]
[1777902057324,54.83,78899.23,0.0,0.97902,3e-05,1.81874]
[1777902059341,54.83,78904.48,0.0,0.97916,3e-05,1.80877]
[1777902061354,54.83,78913.18,0.0,0.97939,3e-05,1.79256]
[1777902062362,54.83,78920.52,0.0,0.97957,2e-05,1.77908]
[1777902063366,54.83,78920.7,0.0,0.97958,2e-05,1.77867]
[1777902068414,54.82,78919.0,0.0,0.97954,2e-05,1.78132]
[1777902072442,54.82,78913.51,0.0,0.97941,3e-05,1.79085]
[1777902077480,54.82,78912.82,0.0,0.9794,3e-05,1.7917]
[1777902079492,54.81,78921.71,0.0,0.97962,2e-05,1.77531]
[1777902080500,54.81,78922.84,0.0,0.97965,2e-05,1.77319]
[1777902085536,54.81,78921.99,0.0,0.97963,2e-05,1.77435]
[1777902090572,54.81,78925.93,0.0,0.97974,2e-05,1.76684]
[1777902091578,54.81,78931.13,0.0,0.97991,2e-05,1.7532]
[1777902092585,54.81,78935.54,0.0,0.98002,2e-05,1.74524]
[1777902094599,54.81,78928.96,0.0,0.97986,2e-05,1.757]
[1777902095611,54.81,78923.52,0.0,0.97973,2e-05,1.76677]
[1777902096618,54.81,78918.91,0.0,0.97961,2e-05,1.77505]
[1777902098632,54.8,78917.01,0.0,0.97957,2e-05,1.77834]
[1777902103667,54.8,78916.95,0.0,0.97957,2e-05,1.77803]
[1777902108702,54.8,78916.88,0.0,0.97958,2e-05,1.77772]
[1777902110716,54.8,78910.53,0.0,0.97942,3e-05,1.78909]
[1777902111723,54.8,78916.5,0.0,0.97957,2e-05,1.77811]
[1777902112730,54.79,78916.56,0.0,0.97957,2e-05,1.7779]
[1777902117764,54.79,78918.18,0.0,0.97962,2e-05,1.77452]
[1777902122800,54.79,78917.05,0.0,0.9796,2e-05,1.77614]
[1777902127836,54.78,78914.03,0.0,0.97953,2e-05,1.78116]
[1777902132873,54.78,78911.87,0.0,0.97948,3e-05,1.78459]
[1777902135891,54.78,78902.37,0.0,0.97925,3e-05,1.80167]
[1777902137474,54.78,78890.63,0.0,0.97895,3e-05,1.82319]
[1777902137907,54.78,78890.63,0.0,0.97895,3e-05,1.82304]
[1777902139920,54.77,78890.42,0.0,0.97895,3e-05,1.82308]
[1777902144955,54.77,78886.69,0.0,0.97887,3e-05,1.82917]
[1777902145961,54.77,78877.85,0.0,0.97864,3e-05,1.84547]
[1777902147551,54.76,78876.11,0.0,0.9786,3e-05,1.84852]
[1777902153016,54.76,78875.78,0.0,0.97865,3e-05,1.84363]
[1777902158046,54.75,78873.85,0.0,0.97862,3e-05,1.84623]
[1777902163081,54.74,78873.44,0.0,0.97862,3e-05,1.84598]
[1777902167691,54.73,78860.89,0.0,0.97831,3e-05,1.86855]
[1777902172144,54.73,78870.07,0.0,0.97856,3e-05,1.85034]
[1777902174158,54.72,78874.41,0.0,0.97868,3e-05,1.84181]
[1777902179194,54.72,78879.31,0.0,0.97882,3e-05,1.83175]
[1777902181208,54.71,78884.22,0.0,0.97895,3e-05,1.8223]
[1777902186243,54.71,78887.11,0.0,0.97903,3e-05,1.81621]
[1777902191280,54.7,78889.57,0.0,0.9791,3e-05,1.81099]
[1777902193293,54.7,78899.38,0.0,0.97936,3e-05,1.79267]
[1777902194299,54.7,78914.34,0.0,0.97973,2e-05,1.76532]
[1777902195306,54.7,78917.06,0.0,0.9798,2e-05,1.76034]
[1777902200341,54.7,78917.5,0.0,0.97982,2e-05,1.7593]
[1777902205381,54.7,78911.55,0.0,0.97967,2e-05,1.76981]
[1777902209405,54.69,78911.81,0.0,0.97968,2e-05,1.76904]
[1777902210412,54.69,78899.19,0.0,0.97937,3e-05,1.79197]
[1777902211419,54.69,78895.03,0.0,0.97931,3e-05,1.7953]
[1777902216453,54.69,78893.81,0.0,0.97929,3e-05,1.79693]
[1777902218469,54.69,78883.21,0.0,0.97902,3e-05,1.81623]
[1777902219475,54.69,78881.46,0.0,0.97898,3e-05,1.81932]
[1777902224510,54.68,78879.62,0.0,0.97894,3e-05,1.82189]
[1777902229545,54.67,78880.33,0.0,0.97897,3e-05,1.81978]
[1777902234580,54.67,78884.65,0.0,0.97909,3e-05,1.81099]
[1777902239615,54.66,78881.96,0.0,0.97903,3e-05,1.81524]
[1777902244650,54.66,78880.54,0.0,0.97901,3e-05,1.81714]
[1777902249691,54.65,78877.43,0.0,0.97894,3e-05,1.82202]
[1777902254720,54.65,78874.01,0.0,0.97886,3e-05,1.82777]
[1777902257746,54.64,78880.05,0.0,0.97902,3e-05,1.81593]
[1777902260762,54.64,78888.6,0.0,0.97925,3e-05,1.79974]
[1777902261773,54.64,78897.85,0.0,0.97948,3e-05,1.78266]
[1777902262776,54.64,78902.23,0.0,0.97959,3e-05,1.77459]
[1777902267812,54.63,78904.84,0.0,0.97966,2e-05,1.7695]
[1777902272846,54.63,78908.97,0.0,0.97981,2e-05,1.7576]
[1777902277882,54.63,78904.29,0.0,0.9797,2e-05,1.76585]
[1777902278888,54.63,78898.61,0.0,0.97956,3e-05,1.77612]
[1777902279896,54.63,78896.45,0.0,0.97951,3e-05,1.77999]
[1777902281909,54.63,78891.45,0.0,0.97938,3e-05,1.78897]
[1777902285937,54.63,78877.4,0.0,0.97903,3e-05,1.81447]
[1777902286946,54.62,78873.03,0.0,0.97892,3e-05,1.82245]
[1777902288535,54.62,78864.45,0.0,0.9787,3e-05,1.83832]
[1777902289966,54.62,78864.54,0.0,0.97871,3e-05,1.83782]
[1777902295002,54.62,78862.26,0.0,0.97866,3e-05,1.84122]
[1777902300038,54.61,78859.63,0.0,0.9786,3e-05,1.84527]
[1777902302050,54.61,78852.96,0.0,0.97843,3e-05,1.85746]
[1777902303058,54.61,78827.9,0.0,0.97777,3e-05,1.90523]
[1777902304065,54.6,78802.11,0.0,0.97707,3e-05,1.95486]
[1777902305072,54.57,78790.54,0.0,0.97681,3e-05,1.97312]
[1777902308678,54.54,78784.67,0.0,0.97671,3e-05,1.98023]
[1777902312128,54.45,78779.75,0.0,0.97675,3e-05,1.97729]
[1777902313135,54.42,78767.78,0.0,0.97647,3e-05,1.997]
[1777902314144,54.39,78766.36,0.0,0.97649,3e-05,1.99537]
[1777902316157,54.3,78774.28,0.0,0.97689,3e-05,1.96683]
[1777902317163,54.3,78781.84,0.0,0.9771,3e-05,1.95188]
[1777902318748,54.3,78783.71,0.0,0.97716,3e-05,1.94783]
[1777902321191,54.29,78798.49,0.0,0.97758,3e-05,1.91783]
[1777902322199,54.29,78798.32,0.0,0.97758,3e-05,1.91785]
[1777902327234,54.28,78790.81,0.0,0.9774,3e-05,1.93097]
[1777902328818,54.27,78779.32,0.0,0.97709,3e-05,1.95323]
[1777902329249,54.27,78779.59,0.0,0.9771,3e-05,1.95234]
[1777902331262,54.27,78774.74,0.0,0.97702,3e-05,1.95677]
[1777902333276,54.26,78783.22,0.0,0.97727,3e-05,1.93932]
[1777902334283,54.26,78785.5,0.0,0.97734,3e-05,1.93451]
[1777902338891,54.25,78796.06,0.0,0.97764,3e-05,1.91258]
[1777902340325,54.24,78811.76,0.0,0.97808,3e-05,1.88164]
[1777902341332,54.24,78815.37,0.0,0.97818,3e-05,1.87448]
[1777902343346,54.24,78808.53,0.0,0.978,3e-05,1.88716]
[1777902345359,54.24,78802.69,0.0,0.97785,3e-05,1.89792]
[1777902350395,54.23,78813.14,0.0,0.97815,3e-05,1.87651]
[1777902351403,54.23,78817.53,0.0,0.97827,3e-05,1.86789]
[1777902353415,54.22,78823.85,0.0,0.97844,3e-05,1.85544]
[1777902356438,54.22,78833.31,0.0,0.9787,3e-05,1.83696]
[1777902357445,54.22,78834.02,0.0,0.97872,3e-05,1.83547]
[1777902362481,54.21,78834.63,0.0,0.97874,3e-05,1.83357]
[1777902364494,54.21,78833.59,0.0,0.97872,3e-05,1.83522]
[1777902369529,54.2,78833.33,0.0,0.97873,3e-05,1.83492]
[1777902373557,54.2,78845.75,0.0,0.97906,3e-05,1.81101]
[1777902374572,54.2,78849.49,0.0,0.97916,3e-05,1.80392]
[1777902376580,54.2,78864.17,0.0,0.97953,3e-05,1.77654]
[1777902377586,54.2,78865.25,0.0,0.97956,3e-05,1.77449]
[1777902380608,54.19,78871.32,0.0,0.97972,3e-05,1.76319]
[1777902381615,54.19,78875.25,0.0,0.97982,3e-05,1.75597]
[1777902386650,54.19,78872.65,0.0,0.97975,3e-05,1.76059]
[1777902391685,54.19,78872.66,0.0,0.9798,3e-05,1.75633]
[1777902393699,54.19,78858.42,0.0,0.97944,3e-05,1.78242]
[1777902394706,54.19,78854.06,0.0,0.97933,3e-05,1.79043]
[1777902396720,54.19,78863.3,0.0,0.97957,3e-05,1.77325]
[1777902397732,54.19,78865.85,0.0,0.97963,3e-05,1.76853]
[1777902400753,54.19,78875.68,0.0,0.97988,2e-05,1.75049]
[1777902401760,54.19,78880.28,0.0,0.97999,2e-05,1.74212]
[1777902403773,54.19,78891.87,0.0,0.98028,2e-05,1.72124]
[1777902404781,54.19,78893.29,0.0,0.98031,2e-05,1.71874]
[1777902409815,54.19,78898.11,0.0,0.98043,2e-05,1.71041]
[1777902414854,54.2,78897.51,0.0,0.98041,2e-05,1.71185]
[1777902415861,54.2,78890.01,0.0,0.98022,2e-05,1.72538]
[1777902417877,54.2,78887.78,0.0,0.98017,2e-05,1.72951]
[1777902420896,54.2,78894.23,0.0,0.98032,2e-05,1.71803]
[1777902422913,54.2,78888.25,0.0,0.98017,2e-05,1.72893]
[1777902423918,54.2,78884.21,0.0,0.98007,2e-05,1.73626]
[1777902425932,54.2,78870.08,0.0,0.97972,3e-05,1.76198]
[1777902426938,54.2,78864.61,0.0,0.97958,3e-05,1.77201]
[1777902427944,54.2,78862.94,0.0,0.97954,3e-05,1.77504]
[1777902429959,54.2,78873.07,0.0,0.9798,3e-05,1.7564]
[1777902430974,54.2,78874.65,0.0,0.97984,3e-05,1.75351]
[1777902436011,54.2,78869.0,0.0,0.9797,3e-05,1.76377]
[1777902438020,54.2,78875.37,0.0,0.97986,2e-05,1.75211]
[1777902443061,54.2,78874.09,0.0,0.97983,3e-05,1.75439]
[1777902446087,54.2,78883.41,0.0,0.98006,2e-05,1.73744]
[1777902447092,54.2,78898.74,0.0,0.98043,2e-05,1.70989]
[1777902448099,54.2,78907.44,0.0,0.98064,2e-05,1.69446]
[1777902449107,54.2,78907.53,0.0,0.98065,2e-05,1.6944]
[1777902454140,54.2,78907.27,0.0,0.98068,2e-05,1.69129]
[1777902459737,54.21,78910.82,0.0,0.98075,2e-05,1.68554]
[1777902463203,54.21,78904.73,0.0,0.9806,2e-05,1.69676]
[1777902465219,54.21,78900.0,0.0,0.98049,2e-05,1.70534]
[1777902470254,54.21,78903.85,0.0,0.98057,2e-05,1.69887]
[1777902475290,54.22,78901.09,0.0,0.9805,2e-05,1.70423]
[1777902476296,54.22,78892.58,0.0,0.98029,2e-05,1.71953]
[1777902477304,54.22,78888.85,0.0,0.9802,2e-05,1.72628]
[1777902482339,54.22,78898.9,0.0,0.98044,2e-05,1.70846]
[1777902483346,54.22,78902.99,0.0,0.98054,2e-05,1.70123]
[1777902486369,54.22,78897.42,0.0,0.9804,2e-05,1.71139]
[1777902487385,54.22,78891.93,0.0,0.98027,2e-05,1.72129]
[1777902488385,54.22,78889.23,0.0,0.9802,2e-05,1.72619]
[1777902489947,54.22,78875.51,0.0,0.97986,2e-05,1.75106]
[1777902490397,54.22,78875.51,0.0,0.97986,2e-05,1.75108]
[1777902491405,54.22,78875.64,0.0,0.97986,2e-05,1.75084]
[1777902495432,54.22,78865.93,0.0,0.97962,3e-05,1.76855]
[1777902496439,54.22,78859.6,0.0,0.97946,3e-05,1.78015]
[1777902497447,54.22,78854.41,0.0,0.97933,3e-05,1.78968]
[1777902498453,54.22,78850.08,0.0,0.97922,3e-05,1.79764]
[1777902502480,54.22,78853.89,0.0,0.97932,3e-05,1.79023]
[1777902503488,54.22,78860.32,0.0,0.97949,3e-05,1.77826]
[1777902504494,54.22,78863.24,0.0,0.97956,3e-05,1.77282]
[1777902506509,54.22,78889.71,0.0,0.98022,2e-05,1.72458]
[1777902507516,54.22,78905.65,0.0,0.98061,2e-05,1.69611]
[1777902508523,54.22,78915.83,0.0,0.98086,2e-05,1.67818]
[1777902510104,54.22,78925.93,0.0,0.9811,2e-05,1.66046]
[1777902511544,54.22,78931.15,0.0,0.98126,2e-05,1.64751]
[1777902516580,54.22,78932.91,0.0,0.98129,2e-05,1.64519]
[1777902521616,54.23,78931.05,0.0,0.98124,2e-05,1.64875]
[1777902526653,54.23,78928.37,0.0,0.98118,2e-05,1.65373]
[1777902528665,54.23,78921.66,0.0,0.98101,2e-05,1.66575]
[1777902530683,54.23,78915.8,0.0,0.98087,2e-05,1.67629]
[1777902533700,54.24,78912.9,0.0,0.9808,2e-05,1.68174]
[1777902538736,54.24,78911.45,0.0,0.98075,2e-05,1.68481]
[1777902540750,54.24,78896.65,0.0,0.98039,2e-05,1.71136]
[1777902542764,54.24,78891.29,0.0,0.98026,2e-05,1.72104]
[1777902545784,54.24,78880.13,0.0,0.97998,2e-05,1.74127]
[1777902550821,54.24,78876.79,0.0,0.9799,2e-05,1.74735]
[1777902554849,54.24,78880.37,0.0,0.97999,2e-05,1.74093]
[1777902558879,54.24,78870.05,0.0,0.97973,3e-05,1.75977]
[1777902560893,54.25,78878.96,0.0,0.97995,2e-05,1.74359]
[1777902562913,54.25,78884.87,0.0,0.9801,2e-05,1.73298]
[1777902563914,54.25,78896.29,0.0,0.98038,2e-05,1.71253]
[1777902564921,54.25,78903.99,0.0,0.98056,2e-05,1.69889]
[1777902569956,54.25,78907.14,0.0,0.98063,2e-05,1.6938]
[1777902574991,54.25,78907.65,0.0,0.98068,2e-05,1.68932]
[1777902579019,54.26,78912.83,0.0,0.9808,2e-05,1.68061]
[1777902584054,54.26,78906.27,0.0,0.98064,2e-05,1.69275]
[1777902589090,54.26,78895.87,0.0,0.98038,2e-05,1.71166]
[1777902590102,54.27,78890.82,0.0,0.98025,2e-05,1.72075]
[1777902592110,54.27,78881.15,0.0,0.98001,2e-05,1.73824]
[1777902593117,54.27,78875.4,0.0,0.97987,2e-05,1.74867]
[1777902595131,54.27,78869.19,0.0,0.97972,3e-05,1.75995]
[1777902597146,54.26,78858.98,0.0,0.97946,3e-05,1.77863]
[1777902598152,54.26,78858.24,0.0,0.97944,3e-05,1.77994]
[1777902600166,54.26,78839.73,0.0,0.97897,3e-05,1.81419]
[1777902601173,54.26,78824.82,0.0,0.97858,3e-05,1.84211]
[1777902602186,54.26,78824.16,0.0,0.97856,3e-05,1.8432]
[1777902605201,54.26,78809.3,0.0,0.97818,3e-05,1.87096]
[1777902606208,54.26,78802.19,0.0,0.97799,3e-05,1.8844]
[1777902607215,54.25,78803.22,0.0,0.97802,3e-05,1.88218]
[1777902612251,54.25,78805.02,0.0,0.97808,3e-05,1.87753]
[1777902617286,54.24,78810.17,0.0,0.97824,3e-05,1.86647]
[1777902622321,54.23,78817.11,0.0,0.97844,3e-05,1.85211]
[1777902624335,54.23,78820.7,0.0,0.97854,3e-05,1.84488]
[1777902626352,54.22,78814.82,0.0,0.97839,3e-05,1.85567]
[1777902627358,54.22,78810.55,0.0,0.97828,3e-05,1.86359]
[1777902632394,54.21,78811.43,0.0,0.97836,3e-05,1.85648]
[1777902635415,54.21,78822.51,0.0,0.97867,3e-05,1.83481]
[1777902636422,54.21,78822.54,0.0,0.97867,3e-05,1.83457]
[1777902639446,54.2,78828.84,0.0,0.97884,3e-05,1.82214]
[1777902641022,54.2,78830.28,0.0,0.97888,3e-05,1.81913]
[1777902644480,54.2,78840.05,0.0,0.97914,3e-05,1.80044]
[1777902645487,54.2,78845.16,0.0,0.97928,3e-05,1.79083]
[1777902648507,54.19,78839.22,0.0,0.97913,3e-05,1.80156]
[1777902653542,54.19,78838.39,0.0,0.97911,3e-05,1.80252]
[1777902658582,54.19,78827.9,0.0,0.97885,3e-05,1.82154]
[1777902659584,54.19,78823.88,0.0,0.97875,3e-05,1.82897]
[1777902663613,54.18,78828.98,0.0,0.97889,3e-05,1.81879]
[1777902664619,54.18,78834.58,0.0,0.97904,3e-05,1.80817]
[1777902665628,54.18,78838.64,0.0,0.97914,3e-05,1.80049]
[1777902671237,54.18,78843.95,0.0,0.97929,3e-05,1.79005]
[1777902673689,54.17,78853.4,0.0,0.97953,3e-05,1.77244]
[1777902675699,54.17,78857.14,0.0,0.97963,3e-05,1.76548]
[1777902678731,54.17,78862.94,0.0,0.97977,3e-05,1.75474]
[1777902683761,54.17,78856.34,0.0,0.97961,3e-05,1.76672]
[1777902685776,54.17,78849.03,0.0,0.97942,3e-05,1.78008]
[1777902690809,54.17,78851.78,0.0,0.9795,3e-05,1.77467]
[1777902693831,54.17,78845.68,0.0,0.97939,3e-05,1.78155]
[1777902697858,54.16,78843.06,0.0,0.97933,3e-05,1.78607]
[1777902703900,54.16,78844.04,0.0,0.97936,3e-05,1.78366]
[1777902708939,54.16,78845.95,0.0,0.97942,3e-05,1.7797]
[1777902713969,54.15,78845.3,0.0,0.97941,3e-05,1.78047]
[1777902719005,54.15,78841.24,0.0,0.97931,3e-05,1.78749]
[1777902721019,54.15,78833.56,0.0,0.97911,3e-05,1.80155]
[1777902722026,54.15,78827.5,0.0,0.97896,3e-05,1.81274]
[1777902727061,54.14,78826.43,0.0,0.97894,3e-05,1.81407]
[1777902732097,54.14,78828.17,0.0,0.97899,3e-05,1.81017]
[1777902737132,54.13,78819.31,0.0,0.97877,3e-05,1.82621]
[1777902742167,54.13,78821.54,0.0,0.97884,3e-05,1.82134]
[1777902747204,54.12,78817.05,0.0,0.97873,3e-05,1.82916]
[1777902752238,54.12,78816.29,0.0,0.97877,3e-05,1.82565]
[1777902754254,54.12,78806.8,0.0,0.97852,3e-05,1.84331]
[1777902757274,54.11,78812.36,0.0,0.97867,3e-05,1.83231]
[1777902761301,54.11,78820.06,0.0,0.97888,3e-05,1.81719]
[1777902762307,54.11,78822.63,0.0,0.97895,3e-05,1.81224]
[1777902767346,54.1,78820.1,0.0,0.9789,3e-05,1.81641]
[1777902772381,54.1,78817.66,0.0,0.97884,3e-05,1.82044]
[1777902777416,54.1,78804.59,0.0,0.9785,3e-05,1.84457]
[1777902778423,54.09,78797.88,0.0,0.97833,3e-05,1.85721]
[1777902779430,54.09,78795.95,0.0,0.97828,3e-05,1.86073]
[1777902782450,54.09,78790.77,0.0,0.97815,3e-05,1.87009]
[1777902783458,54.09,78781.4,0.0,0.9779,3e-05,1.88795]
[1777902784467,54.09,78778.14,0.0,0.97781,3e-05,1.89403]
[1777902787487,54.08,78773.81,0.0,0.9777,3e-05,1.90168]
[1777902790510,54.07,78761.25,0.0,0.97737,3e-05,1.92545]
[1777902792083,54.07,78754.85,0.0,0.9772,3e-05,1.93744]
[1777902797560,54.02,78752.64,0.0,0.97724,3e-05,1.93443]
[1777902802593,54.01,78755.9,0.0,0.97735,3e-05,1.9265]
[1777902806621,54.0,78749.98,0.0,0.9772,3e-05,1.937]
[1777902809641,53.97,78745.17,0.0,0.97712,3e-05,1.94268]
[1777902814677,53.94,78738.31,0.0,0.97704,3e-05,1.94744]
[1777902815687,53.92,78737.23,0.0,0.97706,3e-05,1.9463]
[1777902820719,53.84,78738.18,0.0,0.97722,3e-05,1.93417]
[1777902825754,53.81,78736.29,0.0,0.97723,3e-05,1.93359]
[1777902827768,53.81,78748.54,0.0,0.97758,3e-05,1.90881]
[1777902828775,53.81,78751.27,0.0,0.97766,3e-05,1.9032]
[1777902833810,53.8,78745.59,0.0,0.97752,3e-05,1.91305]
[1777902836835,53.79,78755.95,0.0,0.97782,3e-05,1.89193]
[1777902837839,53.79,78760.07,0.0,0.97794,3e-05,1.88366]
[1777902838846,53.79,78766.9,0.0,0.97812,3e-05,1.87018]
[1777902839851,53.79,78767.39,0.0,0.97814,3e-05,1.86902]
[1777902842447,53.78,78780.5,0.0,0.9785,3e-05,1.84318]
[1777902843880,53.78,78781.25,0.0,0.97852,3e-05,1.84158]
[1777902845895,53.78,78773.83,0.0,0.97833,3e-05,1.85548]
[1777902846902,53.78,78773.12,0.0,0.97831,3e-05,1.85666]
[1777902852517,53.77,78773.36,0.0,0.97834,3e-05,1.85511]
[1777902857978,53.76,78773.33,0.0,0.97835,3e-05,1.85429]
[1777902863013,53.76,78781.0,0.0,0.97856,3e-05,1.83875]
[1777902868048,53.75,78779.16,0.0,0.97853,3e-05,1.8415]
[1777902871069,53.75,78774.34,0.0,0.97845,3e-05,1.84582]
[1777902873083,53.75,78767.34,0.0,0.97827,3e-05,1.85893]
[1777902874090,53.74,78761.07,0.0,0.9781,3e-05,1.87084]
[1777902879125,53.74,78762.54,0.0,0.97816,3e-05,1.86697]
[1777902882149,53.73,78771.77,0.0,0.97841,3e-05,1.84863]
[1777902887181,53.73,78771.55,0.0,0.97842,3e-05,1.8482]
[1777902892216,53.69,78769.71,0.0,0.97844,3e-05,1.84631]
[1777902897255,53.67,78766.66,0.0,0.97839,3e-05,1.84998]
[1777902902288,53.67,78764.95,0.0,0.97836,3e-05,1.85242]
[1777902903299,53.66,78754.75,0.0,0.97808,3e-05,1.87193]
[1777902904303,53.66,78747.05,0.0,0.97788,3e-05,1.88669]
[1777902909338,53.64,78746.71,0.0,0.97791,3e-05,1.884]
[1777902911352,53.6,78741.5,0.0,0.97784,3e-05,1.88936]
[1777902916388,53.52,78739.6,0.0,0.97795,3e-05,1.88111]
[1777902921423,53.51,78741.2,0.0,0.97801,3e-05,1.87689]
[1777902926460,53.5,78741.62,0.0,0.97804,3e-05,1.87498]
[1777902928472,53.5,78734.8,0.0,0.97786,3e-05,1.88785]
[1777902931494,53.5,78742.42,0.0,0.97812,3e-05,1.86792]
[1777902936529,53.49,78742.19,0.0,0.97813,3e-05,1.86731]
[1777902940558,53.48,78736.8,0.0,0.978,3e-05,1.87697]
[1777902945592,53.47,78736.2,0.0,0.978,3e-05,1.87706]
[1777902949621,53.47,78745.28,0.0,0.97826,3e-05,1.85852]
[1777902950629,53.47,78747.11,0.0,0.97831,3e-05,1.85479]
[1777902951636,53.45,78752.64,0.0,0.97848,3e-05,1.84233]
[1777902952641,53.45,78758.2,0.0,0.97863,3e-05,1.83148]
[1777902953218,53.45,78758.72,0.0,0.97865,3e-05,1.83035]
[1777902955663,53.45,78764.44,0.0,0.97881,3e-05,1.81916]
[1777902959691,53.45,78770.15,0.0,0.97896,3e-05,1.80784]
[1777902961705,53.45,78770.33,0.0,0.97897,3e-05,1.80733]
[1777902966740,53.44,78783.07,0.0,0.97931,3e-05,1.78289]
[1777902967747,53.44,78789.17,0.0,0.97947,3e-05,1.77142]
[1777902969763,53.44,78795.91,0.0,0.97964,3e-05,1.75882]
[1777902974798,53.44,78797.88,0.0,0.97969,3e-05,1.75513]
[1777902979851,53.44,78799.94,0.0,0.97975,3e-05,1.7513]
[1777902981849,53.44,78810.35,0.0,0.98001,3e-05,1.73209]
[1777902983428,53.44,78812.04,0.0,0.98005,3e-05,1.72904]
[1777902988899,53.44,78814.0,0.0,0.9801,3e-05,1.72557]
[1777902993935,53.45,78813.95,0.0,0.98014,3e-05,1.72173]
[1777902998970,53.45,78812.27,0.0,0.9801,3e-05,1.72497]
[1777903004006,53.45,78810.42,0.0,0.98005,3e-05,1.72854]
[1777903009039,53.45,78811.91,0.0,0.98008,3e-05,1.72597]
[1777903014074,53.45,78812.82,0.0,0.98011,3e-05,1.72445]
[1777903019109,53.45,78812.36,0.0,0.98009,3e-05,1.72542]
[1777903024144,53.45,78816.16,0.0,0.98019,3e-05,1.7186]
[1777903026159,53.45,78818.6,0.0,0.98025,3e-05,1.71423]
[1777903029179,53.45,78823.78,0.0,0.98037,2e-05,1.70498]
[1777903034214,53.46,78825.41,0.0,0.98041,2e-05,1.70247]
[1777903039249,53.46,78825.14,0.0,0.9804,2e-05,1.70334]
[1777903044284,53.46,78825.1,0.0,0.98039,2e-05,1.70374]
[1777903046298,53.46,78832.58,0.0,0.98057,2e-05,1.69049]
[1777903050327,53.47,78839.88,0.0,0.98074,2e-05,1.67782]
[1777903053347,53.47,78835.57,0.0,0.98068,2e-05,1.68189]
[1777903058382,53.48,78833.89,0.0,0.98063,2e-05,1.68554]
[1777903063416,53.48,78829.74,0.0,0.98052,2e-05,1.69363]
[1777903067449,53.48,78823.41,0.0,0.98035,2e-05,1.70551]
[1777903068451,53.48,78812.64,0.0,0.98008,3e-05,1.72522]
[1777903069459,53.48,78800.7,0.0,0.97978,3e-05,1.74714]
[1777903070467,53.48,78783.77,0.0,0.97935,3e-05,1.77866]
[1777903073487,53.48,78791.28,0.0,0.97954,3e-05,1.76458]
[1777903078522,53.48,78795.3,0.0,0.97964,3e-05,1.75715]
[1777903081543,53.48,78801.78,0.0,0.97981,3e-05,1.7452]
[1777903082550,53.48,78806.88,0.0,0.97994,3e-05,1.73583]
[1777903084564,53.49,78812.26,0.0,0.98007,3e-05,1.72607]
[1777903089599,53.49,78814.16,0.0,0.98012,3e-05,1.72294]
[1777903094633,53.49,78813.32,0.0,0.98009,3e-05,1.72483]
[1777903099670,53.49,78811.45,0.0,0.98004,3e-05,1.72861]
[1777903107728,53.5,78813.16,0.0,0.98007,3e-05,1.72601]
[1777903112770,53.5,78813.14,0.0,0.98011,3e-05,1.72227]
[1777903117804,53.5,78813.96,0.0,0.98013,3e-05,1.72115]
[1777903122839,53.5,78811.52,0.0,0.98006,3e-05,1.72596]
[1777903127873,53.51,78812.95,0.0,0.98009,3e-05,1.72367]
[1777903132909,53.51,78812.97,0.0,0.98009,3e-05,1.72397]
[1777903136938,53.51,78805.75,0.0,0.9799,3e-05,1.7375]
[1777903137946,53.51,78803.05,0.0,0.97983,3e-05,1.74252]
[1777903139959,53.51,78799.35,0.0,0.97974,3e-05,1.74942]
[1777903144994,53.51,78801.91,0.0,0.9798,3e-05,1.74479]
[1777903150032,53.51,78802.92,0.0,0.97983,3e-05,1.74302]
[1777903155065,53.51,78802.32,0.0,0.97981,3e-05,1.7442]
[1777903157079,53.51,78812.81,0.0,0.98008,3e-05,1.72493]
[1777903158088,53.52,78812.49,0.0,0.98007,3e-05,1.72556]
[1777903163122,53.52,78815.25,0.0,0.98013,3e-05,1.72071]
[1777903168156,53.52,78814.74,0.0,0.98012,3e-05,1.72186]
[1777903173190,53.52,78813.57,0.0,0.98013,3e-05,1.72008]
[1777903178226,53.52,78810.02,0.0,0.98004,3e-05,1.72678]
[1777903183260,53.52,78810.27,0.0,0.98004,3e-05,1.72651]
[1777903188303,53.52,78809.96,0.0,0.98003,3e-05,1.72726]
[1777903190318,53.52,78792.93,0.0,0.9796,3e-05,1.75874]
[1777903191318,53.52,78785.16,0.0,0.9794,3e-05,1.77325]
[1777903192326,53.52,78783.95,0.0,0.97937,3e-05,1.77542]
[1777903197361,53.52,78780.82,0.0,0.97929,3e-05,1.78107]
[1777903202397,53.52,78778.68,0.0,0.97924,3e-05,1.78488]
[1777903205417,53.52,78783.77,0.0,0.97937,3e-05,1.77523]
[1777903208437,53.52,78777.09,0.0,0.9792,3e-05,1.78769]
[1777903211459,53.52,78783.54,0.0,0.97937,3e-05,1.77548]
[1777903212465,53.52,78789.41,0.0,0.97952,3e-05,1.76451]
[1777903216494,53.52,78798.65,0.0,0.97976,3e-05,1.74735]
[1777903218508,53.52,78805.29,0.0,0.97992,3e-05,1.73517]
[1777903221534,53.52,78801.44,0.0,0.97982,3e-05,1.74235]
[1777903224556,53.52,78790.98,0.0,0.97956,3e-05,1.76177]
[1777903225563,53.52,78781.42,0.0,0.97931,3e-05,1.77961]
[1777903230598,53.52,78782.42,0.0,0.97934,3e-05,1.77753]
[1777903232611,53.52,78790.92,0.0,0.9796,3e-05,1.75744]
[1777903235633,53.52,78785.09,0.0,0.97945,3e-05,1.76829]
[1777903238654,53.52,78795.28,0.0,0.97972,3e-05,1.74922]
[1777903239662,53.52,78814.38,0.0,0.9802,3e-05,1.7141]
[1777903244697,53.52,78809.85,0.0,0.98009,3e-05,1.72238]
[1777903249731,53.52,78794.25,0.0,0.97969,3e-05,1.75097]
[1777903250738,53.52,78786.65,0.0,0.9795,3e-05,1.7651]
[1777903254768,53.52,78779.74,0.0,0.97932,3e-05,1.77794]
[1777903256782,53.51,78771.04,0.0,0.97909,3e-05,1.79423]
[1777903261817,53.51,78772.03,0.0,0.97912,3e-05,1.79211]
[1777903266857,53.51,78774.35,0.0,0.97919,3e-05,1.78756]
[1777903271890,53.51,78771.55,0.0,0.97911,3e-05,1.79268]
[1777903276926,53.51,78774.17,0.0,0.97919,3e-05,1.78757]
[1777903281961,53.51,78775.07,0.0,0.97921,3e-05,1.78559]
[1777903288027,53.5,78773.87,0.0,0.97919,3e-05,1.7875]
[1777903290021,53.5,78780.9,0.0,0.97937,3e-05,1.77409]
[1777903293040,53.5,78776.16,0.0,0.9793,3e-05,1.77849]
[1777903296061,53.5,78783.63,0.0,0.97949,3e-05,1.76451]
[1777903297069,53.5,78791.95,0.0,0.97971,3e-05,1.74903]
[1777903298075,53.5,78788.89,0.0,0.97963,3e-05,1.75471]
[1777903299082,53.5,78775.14,0.0,0.97927,3e-05,1.78041]
[1777903300090,53.5,78773.52,0.0,0.97923,3e-05,1.78346]
[1777903305695,53.5,78773.7,0.0,0.97924,3e-05,1.78312]
[1777903310162,53.5,78765.72,0.0,0.97903,3e-05,1.79818]
[1777903315765,53.5,78768.96,0.0,0.97911,3e-05,1.79205]
[1777903319235,53.5,78760.71,0.0,0.97889,3e-05,1.80769]
[1777903320232,53.5,78746.72,0.0,0.97852,3e-05,1.83444]
[1777903321241,53.5,78741.68,0.0,0.97839,3e-05,1.84395]
[1777903322247,53.5,78740.94,0.0,0.97837,3e-05,1.84525]
[1777903323254,53.5,78735.65,0.0,0.97822,3e-05,1.85537]
[1777903324260,53.5,78734.97,0.0,0.97821,3e-05,1.85654]
[1777903329296,53.49,78734.99,0.0,0.97822,3e-05,1.85559]
[1777903332318,53.49,78740.91,0.0,0.97839,3e-05,1.8437]
[1777903335909,53.48,78749.39,0.0,0.97862,3e-05,1.827]
[1777903337352,53.48,78753.63,0.0,0.97874,3e-05,1.81868]
[1777903342388,53.48,78756.72,0.0,0.97883,3e-05,1.81236]
[1777903344400,53.47,78747.99,0.0,0.97861,3e-05,1.82781]
[1777903345978,53.47,78738.54,0.0,0.97836,3e-05,1.84588]
[1777903347423,53.47,78737.81,0.0,0.97834,3e-05,1.84699]
[1777903352457,53.46,78740.36,0.0,0.97847,3e-05,1.83701]
[1777903357493,53.46,78738.98,0.0,0.97844,3e-05,1.83897]
[1777903361521,53.45,78729.17,0.0,0.97818,3e-05,1.85736]
[1777903362529,53.45,78719.36,0.0,0.97792,3e-05,1.87629]
[1777903364546,53.45,78713.45,0.0,0.97776,3e-05,1.88744]
[1777903366124,53.45,78702.56,0.0,0.97746,3e-05,1.90871]
[1777903366556,53.44,78702.56,0.0,0.97746,3e-05,1.90844]
[1777903368569,53.44,78710.51,0.0,0.97769,3e-05,1.89222]
[1777903373605,53.43,78711.8,0.0,0.97774,3e-05,1.88849]
[1777903378643,53.42,78709.1,0.0,0.97768,3e-05,1.89269]
[1777903381665,53.42,78718.78,0.0,0.97796,3e-05,1.87324]
[1777903382674,53.41,78717.97,0.0,0.97796,3e-05,1.87298]
[1777903384686,53.39,78709.44,0.0,0.97775,3e-05,1.88768]
[1777903385694,53.39,78696.29,0.0,0.97739,3e-05,1.91351]
[1777903386705,53.39,78693.56,0.0,0.97731,3e-05,1.91869]
[1777903388715,53.39,78702.85,0.0,0.97758,3e-05,1.89972]
[1777903389721,53.37,78705.64,0.0,0.97769,3e-05,1.89191]
[1777903394756,53.34,78701.04,0.0,0.97763,3e-05,1.89626]
[1777903395764,53.34,78708.65,0.0,0.97785,3e-05,1.88102]
[1777903396770,53.33,78708.14,0.0,0.97783,3e-05,1.88183]
[1777903397778,53.33,78696.86,0.0,0.97752,3e-05,1.90392]
[1777903398784,53.33,78690.54,0.0,0.97735,3e-05,1.91627]
[1777903399793,53.33,78684.75,0.0,0.97719,3e-05,1.92759]
[1777903400798,53.33,78684.39,0.0,0.97718,3e-05,1.92804]
[1777903403820,53.32,78655.76,0.0,0.97636,3e-05,1.98523]
[1777903404828,53.32,78653.03,0.0,0.97629,3e-05,1.99046]
[1777903407847,53.31,78647.84,0.0,0.97615,3e-05,1.99999]
[1777903409880,53.31,78642.31,0.0,0.976,3e-05,2.01062]
[1777903414897,53.29,78651.29,0.0,0.97636,3e-05,1.98464]
[1777903415904,53.28,78653.18,0.0,0.97642,3e-05,1.9799]
[1777903420939,53.25,78654.23,0.0,0.97652,3e-05,1.97343]
[1777903424968,53.23,78641.56,0.0,0.97619,3e-05,1.99597]
[1777903425974,53.17,78638.16,0.0,0.97621,3e-05,1.99435]
[1777903427988,53.16,78635.46,0.0,0.97615,3e-05,1.99915]
[1777903431013,53.12,78625.81,0.0,0.97593,3e-05,2.01378]
[1777903432023,53.09,78618.49,0.0,0.97578,3e-05,2.02465]
[1777903437060,53.03,78620.44,0.0,0.97597,3e-05,2.01114]
[1777903439072,53.0,78615.27,0.0,0.97589,3e-05,2.01685]
[1777903442105,52.93,78626.08,0.0,0.97633,3e-05,1.9856]
[1777903443106,52.93,78637.02,0.0,0.97666,3e-05,1.9631]
[1777903444116,52.91,78642.88,0.0,0.97689,3e-05,1.94695]
[1777903446127,52.9,78635.68,0.0,0.97669,3e-05,1.96099]
[1777903450156,52.89,78621.84,0.0,0.9763,3e-05,1.98805]
[1777903451162,52.89,78615.22,0.0,0.97611,3e-05,2.00138]
[1777903452169,52.86,78618.36,0.0,0.97626,3e-05,1.99062]
[1777903453179,52.83,78624.05,0.0,0.97649,3e-05,1.97485]
[1777903454183,52.81,78637.43,0.0,0.97693,3e-05,1.94367]
[1777903455190,52.8,78641.12,0.0,0.97704,3e-05,1.93584]
[1777903460226,52.79,78647.91,0.0,0.97726,3e-05,1.92055]
[1777903463246,52.79,78652.83,0.0,0.97741,3e-05,1.90979]
[1777903465260,52.78,78647.09,0.0,0.97726,3e-05,1.92082]
[1777903467275,52.78,78642.03,0.0,0.97712,3e-05,1.93049]
[1777903468282,52.78,78635.01,0.0,0.97692,3e-05,1.94446]
[1777903469288,52.78,78633.4,0.0,0.97688,3e-05,1.94742]
[1777903473316,52.72,78631.61,0.0,0.97698,3e-05,1.93921]
[1777903476337,52.7,78638.28,0.0,0.97723,3e-05,1.92172]
[1777903477341,52.7,78640.99,0.0,0.97731,3e-05,1.91594]
[1777903479357,52.69,78635.51,0.0,0.97716,3e-05,1.92645]
[1777903481372,52.69,78641.51,0.0,0.97734,3e-05,1.91368]
[1777903482379,52.68,78652.24,0.0,0.97765,3e-05,1.89181]
[1777903483386,52.68,78657.8,0.0,0.97781,3e-05,1.88045]
[1777903484393,52.68,78652.5,0.0,0.97767,3e-05,1.89081]
[1777903485400,52.68,78647.74,0.0,0.97753,3e-05,1.90011]
[1777903487034,52.68,78638.63,0.0,0.97728,3e-05,1.91821]
[1777903488421,52.67,78635.34,0.0,0.97719,3e-05,1.92431]
[1777903491442,52.67,78633.38,0.0,0.97715,3e-05,1.92735]
[1777903493456,52.64,78625.99,0.0,0.97698,3e-05,1.93884]
[1777903494464,52.62,78618.26,0.0,0.9768,3e-05,1.9513]
[1777903495470,52.59,78614.22,0.0,0.97674,3e-05,1.95603]
[1777903500507,52.48,78615.04,0.0,0.977,3e-05,1.93708]
[1777903502520,52.47,78609.43,0.0,0.97685,3e-05,1.94794]
[1777903504533,52.43,78614.7,0.0,0.97709,3e-05,1.9306]
[1777903507189,52.4,78625.98,0.0,0.97747,3e-05,1.90416]
[1777903510575,52.4,78626.18,0.0,0.97749,3e-05,1.90302]
[1777903515610,52.39,78627.12,0.0,0.97753,3e-05,1.89995]
[1777903517259,52.39,78621.36,0.0,0.97737,3e-05,1.91114]
[1777903521657,52.38,78613.85,0.0,0.97717,3e-05,1.92543]
[1777903522660,52.38,78608.06,0.0,0.977,3e-05,1.93701]
[1777903524673,52.36,78604.5,0.0,0.97694,3e-05,1.94111]
[1777903529708,52.31,78602.29,0.0,0.97697,3e-05,1.93911]
[1777903534742,52.3,78602.44,0.0,0.97704,3e-05,1.93296]
[1777903537401,52.3,78614.8,0.0,0.97741,3e-05,1.90695]
[1777903539780,52.29,78619.71,0.0,0.97756,3e-05,1.89656]
[1777903540788,52.29,78631.82,0.0,0.97791,3e-05,1.87181]
[1777903541795,52.29,78638.99,0.0,0.97812,3e-05,1.85749]
[1777903542803,52.29,78634.93,0.0,0.978,3e-05,1.86545]
[1777903544815,52.29,78630.29,0.0,0.97788,3e-05,1.87442]
[1777903548845,52.28,78624.93,0.0,0.97773,3e-05,1.8845]
[1777903552870,52.28,78617.16,0.0,0.97752,3e-05,1.89947]
[1777903554885,52.27,78612.88,0.0,0.9774,3e-05,1.90774]
[1777903558912,52.27,78619.41,0.0,0.9776,3e-05,1.89369]
[1777903563953,52.26,78616.11,0.0,0.97752,3e-05,1.89944]
[1777903566001,52.26,78612.56,0.0,0.97743,3e-05,1.906]
[1777903571023,52.25,78606.9,0.0,0.97728,3e-05,1.91665]
[1777903575055,52.24,78612.73,0.0,0.97746,3e-05,1.90384]
[1777903577101,52.24,78611.76,0.0,0.97744,3e-05,1.90539]
[1777903578072,52.24,78601.21,0.0,0.97714,3e-05,1.92644]
[1777903579079,52.24,78590.55,0.0,0.97682,3e-05,1.94838]
[1777903580087,52.22,78591.45,0.0,0.97689,3e-05,1.94362]
[1777903584117,52.18,78585.23,0.0,0.97679,3e-05,1.95035]
[1777903586128,52.17,78585.19,0.0,0.9768,3e-05,1.94985]
[1777903591165,52.16,78583.52,0.0,0.97682,3e-05,1.94741]
[1777903592170,52.16,78577.84,0.0,0.97666,3e-05,1.95891]
[1777903593190,52.16,78573.26,0.0,0.97653,3e-05,1.96784]
[1777903598215,52.15,78578.18,0.0,0.9767,3e-05,1.95608]
[1777903602248,52.14,78572.24,0.0,0.97654,3e-05,1.96729]
[1777903607284,52.13,78578.29,0.0,0.97674,3e-05,1.95321]
[1777903612321,52.12,78576.82,0.0,0.97671,3e-05,1.95482]
[1777903616346,52.11,78589.61,0.0,0.97711,3e-05,1.92726]
[1777903617353,52.11,78592.12,0.0,0.97718,3e-05,1.92186]
[1777903622388,52.1,78592.93,0.0,0.97723,3e-05,1.91898]
[1777903627423,52.09,78594.7,0.0,0.97729,3e-05,1.91419]
[1777903629439,52.09,78600.92,0.0,0.97748,3e-05,1.90104]
[1777903631451,52.09,78603.01,0.0,0.97755,3e-05,1.89638]
[1777903632458,52.09,78609.22,0.0,0.97773,3e-05,1.8836]
[1777903633465,52.08,78609.65,0.0,0.97774,3e-05,1.88255]
[1777903638500,52.08,78615.55,0.0,0.97792,3e-05,1.8698]
[1777903639508,52.08,78621.09,0.0,0.97808,3e-05,1.85853]
[1777903640514,52.08,78626.25,0.0,0.97823,3e-05,1.84808]
[1777903642528,52.07,78629.44,0.0,0.97832,3e-05,1.84148]
[1777903646558,52.07,78624.31,0.0,0.97819,3e-05,1.85122]
[1777903651591,52.07,78621.42,0.0,0.97816,3e-05,1.85198]
[1777903655621,52.06,78629.97,0.0,0.97841,3e-05,1.83445]
[1777903656625,52.06,78620.13,0.0,0.97813,3e-05,1.85394]
[1777903658268,52.06,78610.05,0.0,0.97785,3e-05,1.87386]
[1777903660654,52.06,78618.66,0.0,0.9781,3e-05,1.85624]
[1777903661663,52.06,78624.77,0.0,0.97828,3e-05,1.8439]
[1777903662668,52.06,78630.75,0.0,0.97845,3e-05,1.8319]
[1777903663676,52.06,78633.69,0.0,0.97853,3e-05,1.82598]
[1777903665695,52.05,78639.69,0.0,0.9787,3e-05,1.81398]
[1777903668340,52.05,78649.67,0.0,0.97897,3e-05,1.79424]
[1777903671731,52.05,78653.3,0.0,0.97908,3e-05,1.78657]
[1777903676768,52.05,78653.85,0.0,0.9791,3e-05,1.78539]
[1777903678410,52.05,78668.51,0.0,0.97949,3e-05,1.75706]
[1777903679787,52.05,78676.18,0.0,0.9797,3e-05,1.74242]
[1777903680794,52.05,78669.76,0.0,0.97953,3e-05,1.75475]
[1777903681802,52.05,78660.4,0.0,0.97927,3e-05,1.7728]
[1777903682809,52.05,78658.69,0.0,0.97923,3e-05,1.77612]
[1777903688480,52.05,78666.05,0.0,0.97943,3e-05,1.76198]
[1777903690865,52.05,78658.56,0.0,0.97922,3e-05,1.77648]
[1777903691872,52.05,78656.5,0.0,0.97917,3e-05,1.78048]
[1777903696910,52.05,78660.19,0.0,0.97927,3e-05,1.77336]
[1777903699933,52.05,78639.23,0.0,0.97869,3e-05,1.8142]
[1777903700949,52.05,78603.87,0.0,0.9777,3e-05,1.88477]
[1777903701948,52.05,78576.26,0.0,0.97689,3e-05,1.94111]
[1777903702954,52.05,78584.83,0.0,0.97715,3e-05,1.92315]
[1777903703966,52.04,78586.27,0.0,0.9772,3e-05,1.91994]
[1777903704975,52.04,78599.7,0.0,0.97759,3e-05,1.89207]
[1777903705983,52.04,78621.57,0.0,0.97822,3e-05,1.84804]
[1777903706988,52.04,78609.86,0.0,0.97789,3e-05,1.87139]
[1777903708001,52.04,78593.55,0.0,0.97742,3e-05,1.9043]
[1777903709007,52.04,78605.12,0.0,0.97776,3e-05,1.88058]
[1777903710013,52.04,78605.35,0.0,0.97777,3e-05,1.87994]
[1777903711049,52.04,78599.74,0.0,0.97766,3e-05,1.88673]
[1777903712036,52.03,78598.63,0.0,0.97763,3e-05,1.88859]
[1777903713043,52.03,78614.26,0.0,0.97808,3e-05,1.85707]
[1777903714050,52.03,78611.11,0.0,0.97799,3e-05,1.86325]
[1777903719088,52.03,78606.73,0.0,0.97787,3e-05,1.87134]
[1777903720096,52.03,78605.04,0.0,0.97783,3e-05,1.87458]
[1777903722111,52.02,78611.19,0.0,0.97801,3e-05,1.86186]
[1777903724125,52.02,78612.87,0.0,0.97806,3e-05,1.85819]
[1777903726141,52.02,78606.72,0.0,0.97789,3e-05,1.87026]
[1777903728152,52.02,78593.9,0.0,0.97753,3e-05,1.89588]
[1777903729159,52.02,78596.42,0.0,0.9776,3e-05,1.89055]
[1777903731172,52.01,78600.45,0.0,0.97772,3e-05,1.88199]
[1777903735202,52.01,78609.06,0.0,0.97798,3e-05,1.86388]
[1777903736209,52.01,78614.18,0.0,0.97813,3e-05,1.85346]
[1777903738222,52.0,78618.82,0.0,0.97826,3e-05,1.84395]
[1777903743259,52.0,78620.79,0.0,0.97833,3e-05,1.83943]
[1777903748292,52.0,78619.77,0.0,0.9783,3e-05,1.84089]
[1777903753331,51.99,78613.9,0.0,0.97815,3e-05,1.85184]
[1777903758370,51.99,78613.75,0.0,0.97816,3e-05,1.85145]
[1777903761390,51.98,78604.79,0.0,0.97791,3e-05,1.86899]
[1777903762400,51.98,78591.26,0.0,0.97752,3e-05,1.89641]
[1777903763407,51.98,78581.38,0.0,0.97723,3e-05,1.91623]
[1777903764414,51.98,78576.03,0.0,0.97708,3e-05,1.92725]
[1777903765421,51.98,78574.85,0.0,0.97705,3e-05,1.92943]
[1777903767436,51.97,78567.59,0.0,0.97684,3e-05,1.94368]
[1777903768442,51.97,78557.25,0.0,0.97653,3e-05,1.96523]
[1777903769459,51.97,78554.95,0.0,0.97647,3e-05,1.96977]
[1777903770456,51.97,78531.19,0.0,0.97575,3e-05,2.01941]
[1777903771463,51.97,78514.35,0.0,0.97528,3e-05,2.05103]
[1777903772469,51.96,78522.98,0.0,0.97556,3e-05,2.03201]
[1777903773477,51.96,78523.4,0.0,0.97558,3e-05,2.0302]
[1777903776501,51.95,78516.83,0.0,0.97539,3e-05,2.04304]
[1777903777507,51.95,78511.65,0.0,0.97523,3e-05,2.05424]
[1777903778515,51.94,78509.77,0.0,0.97519,3e-05,2.0574]
[1777903779521,51.94,78521.31,0.0,0.97555,3e-05,2.03201]
[1777903780528,51.94,78525.73,0.0,0.9757,3e-05,2.0221]
[1777903783549,51.93,78537.47,0.0,0.97608,3e-05,1.99587]
[1777903784560,51.93,78538.25,0.0,0.97611,3e-05,1.99386]
[1777903785563,51.92,78546.44,0.0,0.97636,3e-05,1.9762]
[1777903787577,51.92,78537.29,0.0,0.97609,3e-05,1.99521]
[1777903788584,51.92,78526.28,0.0,0.97576,3e-05,2.01797]
[1777903789591,51.91,78518.03,0.0,0.97551,3e-05,2.03527]
[1777903790600,51.91,78520.18,0.0,0.97558,3e-05,2.03022]
[1777903791605,51.91,78526.57,0.0,0.97578,3e-05,2.01611]
[1777903792613,51.91,78528.65,0.0,0.97585,3e-05,2.01127]
[1777903795633,51.9,78533.77,0.0,0.97603,3e-05,1.99923]
[1777903796640,51.9,78532.55,0.0,0.976,3e-05,2.00146]
[1777903800668,51.89,78537.89,0.0,0.97618,3e-05,1.98867]
[1777903802682,51.88,78528.71,0.0,0.97591,3e-05,2.00747]
[1777903803689,51.88,78520.05,0.0,0.97565,3e-05,2.02562]
[1777903805703,51.87,78535.07,0.0,0.97612,3e-05,1.99275]
[1777903806711,51.87,78548.89,0.0,0.97655,3e-05,1.96325]
[1777903807718,51.87,78554.71,0.0,0.97672,3e-05,1.95078]
[1777903809730,51.87,78560.1,0.0,0.97689,3e-05,1.93899]
[1777903810739,51.86,78560.79,0.0,0.97692,3e-05,1.9373]
[1777903812752,51.86,78554.29,0.0,0.97673,3e-05,1.95032]
[1777903815773,51.85,78559.53,0.0,0.9769,3e-05,1.93858]
[1777903817787,51.85,78561.55,0.0,0.97697,3e-05,1.93389]
[1777903819465,51.85,78569.34,0.0,0.9772,3e-05,1.91754]
[1777903820808,51.85,78570.67,0.0,0.97725,3e-05,1.91413]
[1777903821815,51.84,78576.29,0.0,0.97742,3e-05,1.9024]
[1777903822823,51.84,78584.42,0.0,0.97765,3e-05,1.8858]
[1777903823829,51.84,78586.54,0.0,0.97772,3e-05,1.88133]
[1777903824836,51.84,78594.06,0.0,0.97793,3e-05,1.86595]
[1777903825843,51.84,78594.81,0.0,0.97796,3e-05,1.86431]
[1777903829871,51.84,78599.56,0.0,0.9781,3e-05,1.8543]
[1777903832893,51.84,78605.71,0.0,0.97833,3e-05,1.83735]
[1777903834906,51.83,78598.13,0.0,0.97811,3e-05,1.85235]
[1777903836932,51.83,78604.35,0.0,0.97829,3e-05,1.83966]
[1777903837927,51.83,78606.48,0.0,0.97835,3e-05,1.83532]
[1777903839604,51.83,78632.98,0.0,0.97909,3e-05,1.78294]
[1777903839947,51.83,78632.98,0.0,0.97909,3e-05,1.7829]
[1777903840955,51.83,78646.95,0.0,0.97947,3e-05,1.75585]
[1777903841958,51.83,78656.96,0.0,0.97974,3e-05,1.73662]
[1777903842965,51.83,78662.56,0.0,0.97989,3e-05,1.72602]
[1777903843974,51.83,78667.54,0.0,0.98002,3e-05,1.71666]
[1777903844980,51.83,78666.56,0.0,0.97999,3e-05,1.71864]
[1777903849674,51.84,78658.76,0.0,0.97977,3e-05,1.73407]
[1777903852029,51.84,78667.88,0.0,0.98001,3e-05,1.71693]
[1777903854044,51.84,78673.89,0.0,0.98017,3e-05,1.70584]
[1777903855054,51.84,78671.5,0.0,0.9801,3e-05,1.71051]
[1777903859744,51.85,78678.64,0.0,0.98028,3e-05,1.69782]
[1777903862103,51.85,78676.13,0.0,0.98021,3e-05,1.7029]
[1777903867141,51.86,78687.48,0.0,0.98049,3e-05,1.68246]
[1777903868148,51.86,78684.33,0.0,0.98041,3e-05,1.68854]
[1777903870173,51.86,78679.34,0.0,0.98027,3e-05,1.69824]
[1777903871169,51.86,78684.84,0.0,0.98041,3e-05,1.68828]
[1777903872176,51.86,78693.04,0.0,0.98062,3e-05,1.673]
[1777903873183,51.87,78692.24,0.0,0.9806,3e-05,1.67469]
[1777903876203,51.87,78687.1,0.0,0.98046,3e-05,1.68485]
[1777903880232,51.87,78680.3,0.0,0.98027,3e-05,1.69831]
[1777903885272,51.88,78683.58,0.0,0.98034,3e-05,1.69297]
[1777903886284,51.88,78675.42,0.0,0.98013,3e-05,1.70862]
[1777903887290,51.88,78663.08,0.0,0.9798,3e-05,1.73203]
[1777903888299,51.88,78664.37,0.0,0.97984,3e-05,1.72968]
[1777903891320,51.89,78676.64,0.0,0.9802,3e-05,1.70277]
[1777903892346,51.89,78683.89,0.0,0.98039,3e-05,1.68916]
[1777903893335,51.89,78687.97,0.0,0.98049,3e-05,1.68171]
[1777903895351,51.89,78697.61,0.0,0.98073,3e-05,1.66417]
[1777903896360,51.89,78703.44,0.0,0.98088,3e-05,1.65363]
[1777903897363,51.89,78709.27,0.0,0.98102,3e-05,1.64315]
[1777903898370,51.9,78709.84,0.0,0.98103,3e-05,1.64235]
[1777903899380,51.9,78717.8,0.0,0.98123,2e-05,1.62808]
[1777903900387,51.9,78718.64,0.0,0.98124,2e-05,1.62682]
[1777903904415,51.91,78724.53,0.0,0.98138,2e-05,1.61723]
[1777903905423,51.91,78726.73,0.0,0.98143,2e-05,1.61326]
[1777903906431,51.91,78734.22,0.0,0.98161,2e-05,1.59978]
[1777903907436,51.91,78736.4,0.0,0.98167,2e-05,1.59588]
[1777903912471,51.91,78740.29,0.0,0.98176,2e-05,1.58893]
[1777903915492,51.91,78752.92,0.0,0.98207,2e-05,1.56652]
[1777903916499,51.91,78766.12,0.0,0.98238,2e-05,1.54337]
[1777903917506,51.91,78777.5,0.0,0.98265,2e-05,1.52363]
[1777903918513,51.91,78779.11,0.0,0.98268,2e-05,1.52085]
[1777903920535,51.91,78772.7,0.0,0.98254,2e-05,1.53193]
[1777903922543,51.91,78769.49,0.0,0.98246,2e-05,1.53751]
[1777903926570,51.91,78778.18,0.0,0.98266,2e-05,1.52246]
[1777903929602,51.91,78780.8,0.0,0.98272,2e-05,1.51794]
[1777903931606,51.91,78785.82,0.0,0.98284,2e-05,1.50932]
[1777903933625,51.91,78781.9,0.0,0.98275,2e-05,1.51605]
[1777903934627,51.91,78776.45,0.0,0.98262,2e-05,1.52544]
[1777903935634,51.91,78772.72,0.0,0.98253,2e-05,1.53233]
[1777903937650,51.92,78774.15,0.0,0.98255,2e-05,1.53068]
[1777903939667,51.92,78779.88,0.0,0.98268,2e-05,1.5212]
[1777903941678,51.93,78786.06,0.0,0.98281,2e-05,1.51185]
[1777903944699,51.94,78785.25,0.0,0.98277,2e-05,1.51458]
[1777903946722,51.94,78796.96,0.0,0.98304,2e-05,1.49458]
[1777903947727,51.94,78803.99,0.0,0.9832,2e-05,1.48267]
[1777903948734,51.94,78811.43,0.0,0.98337,2e-05,1.47015]
[1777903949742,51.94,78813.12,0.0,0.9834,2e-05,1.46732]
[1777903952763,51.94,78823.32,0.0,0.98367,2e-05,1.44658]
[1777903953770,51.94,78828.3,0.0,0.98378,2e-05,1.43834]
[1777903954776,51.94,78836.21,0.0,0.98395,2e-05,1.42534]
[1777903955783,51.94,78832.32,0.0,0.98387,2e-05,1.43172]
[1777903957800,51.94,78834.98,0.0,0.98393,2e-05,1.42736]
[1777903959814,51.94,78841.71,0.0,0.98407,2e-05,1.41636]
[1777903964861,51.94,78845.37,0.0,0.98415,2e-05,1.4104]
[1777903965870,51.94,78855.59,0.0,0.98437,2e-05,1.39388]
[1777903966875,51.94,78858.61,0.0,0.98443,2e-05,1.38903]
[1777903970909,51.94,78871.15,0.0,0.9847,2e-05,1.36902]
[1777903971925,51.94,78878.3,0.0,0.98485,2e-05,1.35772]
[1777903972921,51.94,78885.9,0.0,0.985,2e-05,1.34578]
[1777903973928,51.94,78890.43,0.0,0.9851,2e-05,1.33871]
[1777903975943,51.94,78895.44,0.0,0.9852,2e-05,1.33092]
[1777903977960,51.94,78903.42,0.0,0.98536,2e-05,1.31858]
[1777903978963,51.94,78907.1,0.0,0.98543,2e-05,1.31293]
[1777903980976,51.94,78896.39,0.0,0.98522,2e-05,1.32944]
[1777903981984,51.94,78888.51,0.0,0.98506,2e-05,1.3417]
[1777903982991,51.94,78885.99,0.0,0.98501,2e-05,1.34564]
[1777903983999,51.94,78878.92,0.0,0.98486,2e-05,1.35674]
[1777903985660,51.94,78874.58,0.0,0.98477,2e-05,1.36359]
[1777903991047,51.94,78878.79,0.0,0.98486,2e-05,1.35694]
[1777903992054,51.94,78882.69,0.0,0.98494,2e-05,1.35081]
[1777903994068,51.94,78875.29,0.0,0.98478,2e-05,1.36247]
[1777903995730,51.94,78869.83,0.0,0.98467,2e-05,1.37112]
[1777903997090,51.94,78857.2,0.0,0.9844,2e-05,1.39129]
[1777903998099,51.94,78853.25,0.0,0.98432,2e-05,1.39765]
[1777904001117,51.94,78849.84,0.0,0.98425,2e-05,1.40316]
[1777904003132,51.94,78856.77,0.0,0.9844,2e-05,1.39198]
[1777904007159,51.94,78864.94,0.0,0.98457,2e-05,1.3789]
[1777904009175,51.94,78864.94,0.0,0.98457,2e-05,1.3789]
[1777904014213,51.94,78861.98,0.0,0.98454,2e-05,1.38]
[1777904015873,51.94,78857.61,0.0,0.98445,2e-05,1.38699]
[1777904017235,51.94,78867.55,0.0,0.98466,2e-05,1.37113]
[1777904018242,51.94,78874.41,0.0,0.9848,2e-05,1.36026]
[1777904019249,51.94,78878.19,0.0,0.98488,2e-05,1.3543]
[1777904021263,51.94,78894.45,0.0,0.98522,2e-05,1.32891]
[1777904022270,51.94,78899.62,0.0,0.98532,2e-05,1.32092]
[1777904027305,51.94,78895.84,0.0,0.98524,2e-05,1.32676]
[1777904032339,51.94,78891.92,0.0,0.98516,2e-05,1.33284]
[1777904037375,51.94,78891.29,0.0,0.98515,2e-05,1.33381]
[1777904042411,51.94,78894.64,0.0,0.98522,2e-05,1.32862]
[1777904043422,51.94,78885.66,0.0,0.98504,2e-05,1.34259]
[1777904044426,51.94,78884.45,0.0,0.98501,2e-05,1.34448]
[1777904045431,51.94,78891.25,0.0,0.98515,2e-05,1.33388]
[1777904046438,51.94,78894.86,0.0,0.98522,2e-05,1.32827]
[1777904050467,51.94,78909.03,0.0,0.98551,2e-05,1.30646]
[1777904051479,51.94,78914.16,0.0,0.98561,2e-05,1.29864]
[1777904052481,51.94,78921.42,0.0,0.98575,2e-05,1.28763]
[1777904053488,51.94,78925.08,0.0,0.98582,2e-05,1.28211]
[1777904057516,51.94,78935.36,0.0,0.98602,2e-05,1.2667]
[1777904058523,51.94,78939.63,0.0,0.98611,2e-05,1.26034]
[1777904059531,51.94,78947.62,0.0,0.98626,2e-05,1.24851]
[1777904060538,51.94,78954.33,0.0,0.98639,2e-05,1.23865]
[1777904061543,51.94,78959.42,0.0,0.98648,2e-05,1.23121]
[1777904063559,51.94,78960.59,0.0,0.9865,2e-05,1.2295]
[1777904068596,51.94,78956.2,0.0,0.98642,2e-05,1.23591]
[1777904071615,51.94,78965.35,0.0,0.98663,2e-05,1.21923]
[1777904073630,51.94,78967.52,0.0,0.98667,2e-05,1.21609]
[1777904078665,51.94,78967.84,0.0,0.98667,2e-05,1.21563]
[1777904079674,51.94,78958.84,0.0,0.98651,2e-05,1.22868]
[1777904080679,51.94,78954.84,0.0,0.98643,2e-05,1.23452]
[1777904082693,51.94,78940.15,0.0,0.98615,2e-05,1.25615]
[1777904083701,51.94,78939.62,0.0,0.98614,2e-05,1.25693]
[1777904086723,51.94,78945.34,0.0,0.98625,2e-05,1.24847]
[1777904088736,51.94,78956.66,0.0,0.98647,2e-05,1.23186]
[1777904089744,51.94,78959.74,0.0,0.98652,2e-05,1.22737]
[1777904091756,51.94,78963.97,0.0,0.9866,2e-05,1.22123]
[1777904093771,51.94,78970.36,0.0,0.98672,2e-05,1.212]
[1777904095785,51.94,78965.9,0.0,0.98664,2e-05,1.21843]
[1777904096792,51.94,78964.12,0.0,0.98661,2e-05,1.22101]
[1777904099816,51.94,78955.15,0.0,0.98644,2e-05,1.23407]
[1777904100820,51.94,78954.52,0.0,0.98643,2e-05,1.23499]
[1777904101828,51.94,78943.95,0.0,0.98623,2e-05,1.25052]
[1777904102835,51.94,78941.19,0.0,0.98617,2e-05,1.25461]
[1777904104849,51.94,78946.49,0.0,0.98627,2e-05,1.24678]
[1777904105856,51.94,78938.29,0.0,0.98612,2e-05,1.25891]
[1777904106863,51.94,78935.95,0.0,0.98607,2e-05,1.26239]
[1777904109883,51.94,78942.21,0.0,0.98619,2e-05,1.2531]
[1777904112906,51.94,78952.15,0.0,0.98638,2e-05,1.23846]
[1777904113913,51.94,78958.54,0.0,0.9865,2e-05,1.22912]
[1777904114925,51.94,78963.68,0.0,0.9866,2e-05,1.22165]
[1777904115927,51.94,78969.21,0.0,0.9867,2e-05,1.21365]
[1777904116934,51.94,78970.28,0.0,0.98672,2e-05,1.21211]
[1777904121969,51.94,78967.72,0.0,0.98667,2e-05,1.2158]
[1777904122975,51.94,78962.39,0.0,0.98657,2e-05,1.22352]
[1777904123983,51.94,78956.55,0.0,0.98646,2e-05,1.23202]
[1777904124991,51.94,78945.19,0.0,0.98625,2e-05,1.24869]
[1777904126002,51.94,78950.36,0.0,0.98635,2e-05,1.24108]
[1777904127015,51.94,78958.08,0.0,0.98649,2e-05,1.22979]
[1777904128012,51.94,78968.32,0.0,0.98668,2e-05,1.21494]
[1777904129019,51.94,78976.85,0.0,0.98684,2e-05,1.20268]
[1777904130027,51.94,78976.16,0.0,0.98683,2e-05,1.20366]
[1777904134054,51.94,78971.03,0.0,0.98677,2e-05,1.2077]
[1777904135063,51.94,78966.92,0.0,0.98669,2e-05,1.21361]
[1777904137083,51.94,78973.62,0.0,0.98682,2e-05,1.20398]
[1777904142117,51.94,78973.54,0.0,0.98681,2e-05,1.20409]
[1777904144130,51.94,78962.38,0.0,0.98661,2e-05,1.22018]
[1777904145137,51.94,78958.04,0.0,0.98653,2e-05,1.22648]
[1777904149165,51.94,78952.33,0.0,0.98642,2e-05,1.23481]
[1777904152186,51.94,78961.48,0.0,0.98659,2e-05,1.22148]
[1777904154201,51.94,78970.17,0.0,0.98675,2e-05,1.20893]
[1777904155207,51.94,78970.97,0.0,0.98677,2e-05,1.20778]
[1777904156873,51.94,78980.66,0.0,0.98694,2e-05,1.19392]
[1777904162256,51.94,78980.92,0.0,0.98695,2e-05,1.19355]
[1777904165280,51.94,78975.07,0.0,0.98684,2e-05,1.2019]
[1777904166942,51.94,78967.56,0.0,0.9867,2e-05,1.21269]
[1777904172327,51.95,78966.68,0.0,0.98667,2e-05,1.21543]
[1777904177367,51.97,78965.8,0.0,0.98663,2e-05,1.21866]
[1777904179376,51.97,78955.75,0.0,0.98644,2e-05,1.23327]
[1777904180383,51.97,78958.87,0.0,0.9865,2e-05,1.22872]
[1777904182396,51.97,78962.04,0.0,0.98656,2e-05,1.22411]
[1777904187431,51.97,78957.67,0.0,0.98648,2e-05,1.23047]
[1777904188438,51.97,78954.18,0.0,0.98641,2e-05,1.23556]
[1777904190454,51.97,78959.51,0.0,0.98651,2e-05,1.22779]
[1777904195487,51.97,78961.78,0.0,0.98659,2e-05,1.22112]
[1777904199515,51.97,78946.89,0.0,0.98631,2e-05,1.24286]
[1777904200523,51.97,78942.33,0.0,0.98622,2e-05,1.24958]
[1777904205560,51.98,78949.93,0.0,0.98636,2e-05,1.23883]
[1777904210594,51.98,78949.78,0.0,0.98636,2e-05,1.23905]
[1777904214623,51.98,78955.22,0.0,0.98646,2e-05,1.23109]
[1777904215630,51.98,78960.88,0.0,0.98657,2e-05,1.22285]
[1777904219657,51.98,78966.77,0.0,0.98668,2e-05,1.21433]
[1777904221671,51.98,78972.67,0.0,0.98679,2e-05,1.20584]
[1777904225700,51.98,78964.8,0.0,0.98664,2e-05,1.21718]
[1777904226707,51.98,78959.51,0.0,0.98654,2e-05,1.22484]
[1777904228721,51.98,78953.4,0.0,0.98643,2e-05,1.23375]
[1777904233756,51.98,78951.26,0.0,0.98639,2e-05,1.23688]
[1777904238791,51.98,78950.47,0.0,0.98637,2e-05,1.23803]
[1777904242819,51.98,78964.33,0.0,0.98663,2e-05,1.21786]
[1777904243826,51.98,78969.53,0.0,0.98673,2e-05,1.21035]
[1777904247854,51.98,78973.45,0.0,0.9868,2e-05,1.20472]
[1777904249868,51.98,78979.43,0.0,0.98691,2e-05,1.19617]
[1777904254904,51.98,78980.58,0.0,0.98696,2e-05,1.19122]
[1777904258932,51.98,78974.12,0.0,0.98685,2e-05,1.20044]
[1777904263967,51.98,78973.53,0.0,0.98684,2e-05,1.20128]
[1777904269001,51.98,78974.94,0.0,0.98686,2e-05,1.19926]
[1777904274038,51.98,78974.02,0.0,0.98685,2e-05,1.20058]
[1777904275044,51.98,78993.78,0.0,0.9872,2e-05,1.17258]
[1777904276057,51.98,79003.07,0.0,0.98737,2e-05,1.1596]
[1777904278070,51.98,79019.52,0.0,0.98766,2e-05,1.1369]
[1777904279077,51.98,79024.88,0.0,0.98775,2e-05,1.12958]
[1777904281092,51.98,79043.82,0.0,0.98807,2e-05,1.10403]
[1777904285118,51.98,79034.52,0.0,0.98791,2e-05,1.11652]
[1777904288139,51.98,79023.54,0.0,0.98773,2e-05,1.13141]
[1777904290154,51.98,79017.14,0.0,0.98761,2e-05,1.14016]
[1777904294191,51.98,79010.72,0.0,0.9875,2e-05,1.149]
[1777904295192,51.98,79028.69,0.0,0.98781,2e-05,1.1244]
[1777904296200,51.98,79049.05,0.0,0.98816,2e-05,1.09705]
[1777904298214,51.98,79066.51,0.0,0.98845,2e-05,1.07403]
[1777904299222,51.98,79074.19,0.0,0.98857,2e-05,1.06403]
[1777904300226,51.98,79064.22,0.0,0.98841,2e-05,1.07703]
[1777904301233,51.98,79062.43,0.0,0.98838,2e-05,1.07938]
[1777904306270,51.98,79063.36,0.0,0.9884,2e-05,1.07816]
[1777904308288,51.98,79057.14,0.0,0.98829,2e-05,1.08634]
[1777904310299,51.98,79031.82,0.0,0.98787,2e-05,1.12016]
[1777904311306,51.98,79027.9,0.0,0.98783,2e-05,1.12229]
[1777904314329,51.98,79021.84,0.0,0.98773,2e-05,1.13053]
[1777904316356,51.98,79015.51,0.0,0.98762,2e-05,1.13918]
[1777904317364,51.98,79007.34,0.0,0.98748,2e-05,1.15044]
[1777904318370,51.98,79005.61,0.0,0.98745,2e-05,1.15283]
[1777904319378,51.98,79000.23,0.0,0.98735,2e-05,1.1603]
[1777904320385,51.98,78994.41,0.0,0.98725,2e-05,1.16843]
[1777904321395,51.98,78994.59,0.0,0.98725,2e-05,1.16817]
[1777904323407,51.98,79001.76,0.0,0.98738,2e-05,1.15817]
[1777904325421,51.98,79006.77,0.0,0.98747,2e-05,1.15122]
[1777904330464,51.98,79004.72,0.0,0.98743,2e-05,1.15406]
[1777904335490,51.98,79006.69,0.0,0.98747,2e-05,1.15133]
[1777904340525,51.98,79009.36,0.0,0.98751,2e-05,1.14765]
[1777904342539,51.98,79020.85,0.0,0.98771,2e-05,1.13188]
[1777904343547,51.98,79025.18,0.0,0.98779,2e-05,1.12598]
[1777904344554,51.98,79030.29,0.0,0.98787,2e-05,1.11906]
[1777904345562,51.98,79038.86,0.0,0.98802,2e-05,1.10752]
[1777904346569,51.98,79028.95,0.0,0.98785,2e-05,1.12087]
[1777904347576,51.98,79026.17,0.0,0.9878,2e-05,1.12464]
[1777904350264,51.98,79035.54,0.0,0.98796,2e-05,1.11198]
[1777904354625,51.98,79030.2,0.0,0.98787,2e-05,1.11918]
[1777904357647,51.98,79024.14,0.0,0.98777,2e-05,1.1274]
[1777904358654,51.98,79014.25,0.0,0.9876,2e-05,1.14091]
[1777904360336,51.98,79034.09,0.0,0.98794,2e-05,1.11393]
[1777904361674,51.98,79033.51,0.0,0.98793,2e-05,1.11471]
[1777904365702,51.98,79026.87,0.0,0.98782,2e-05,1.12369]
[1777904368722,51.98,79019.16,0.0,0.98768,2e-05,1.13419]
[1777904373757,51.98,79027.87,0.0,0.98787,2e-05,1.11915]
[1777904374765,51.98,79031.43,0.0,0.98793,2e-05,1.11434]
[1777904379802,51.98,79035.16,0.0,0.98799,2e-05,1.10932]
[1777904383828,51.98,79029.24,0.0,0.98789,2e-05,1.1173]
[1777904385842,51.98,79024.25,0.0,0.9878,2e-05,1.12406]
[1777904389870,51.98,79018.15,0.0,0.9877,2e-05,1.13236]
[1777904393899,51.98,79009.38,0.0,0.98755,2e-05,1.14439]
[1777904394910,51.98,79005.39,0.0,0.98748,2e-05,1.1499]
[1777904396919,51.98,79017.82,0.0,0.98769,2e-05,1.13281]
[1777904397930,51.98,79026.95,0.0,0.98785,2e-05,1.1204]
[1777904398933,51.98,79029.53,0.0,0.9879,2e-05,1.11691]
[1777904402962,51.98,79036.25,0.0,0.98801,2e-05,1.10786]
[1777904404997,51.98,79045.12,0.0,0.98816,2e-05,1.09601]
[1777904406993,51.98,79045.62,0.0,0.98817,2e-05,1.09535]
[1777904411021,51.98,79053.47,0.0,0.9883,2e-05,1.08495]
[1777904412028,51.98,79056.95,0.0,0.98836,2e-05,1.08037]
[1777904414042,51.98,79060.62,0.0,0.98842,2e-05,1.07555]
[1777904415049,51.98,79067.22,0.0,0.98852,2e-05,1.06694]
[1777904416056,51.98,79068.12,0.0,0.98854,2e-05,1.06577]
[1777904419077,51.98,79077.29,0.0,0.98869,2e-05,1.0539]
[1777904420084,51.98,79079.49,0.0,0.98872,2e-05,1.05107]
[1777904423106,51.98,79085.07,0.0,0.98881,2e-05,1.04391]
[1777904424114,51.98,79097.71,0.0,0.98901,2e-05,1.02786]
[1777904425122,51.98,79102.18,0.0,0.98908,2e-05,1.02223]
[1777904427134,51.98,79107.45,0.0,0.98916,2e-05,1.01562]
[1777904428140,51.98,79101.97,0.0,0.98908,2e-05,1.02249]
[1777904429148,51.98,79098.67,0.0,0.98903,2e-05,1.02665]
[1777904432168,51.98,79081.58,0.0,0.98879,2e-05,1.04534]
[1777904433176,51.98,79075.09,0.0,0.98868,2e-05,1.05368]
[1777904434186,51.98,79072.68,0.0,0.98864,2e-05,1.05679]
[1777904437205,51.98,79077.85,0.0,0.98873,2e-05,1.05013]
[1777904438210,51.98,79088.95,0.0,0.9889,2e-05,1.03594]
[1777904439216,51.98,79083.1,0.0,0.98881,2e-05,1.0434]
[1777904440225,51.98,79071.14,0.0,0.98862,2e-05,1.05878]
[1777904442238,51.98,79078.67,0.0,0.98874,2e-05,1.04907]
[1777904443245,51.98,79083.69,0.0,0.98882,2e-05,1.04264]
[1777904446268,51.98,79093.05,0.0,0.98897,2e-05,1.03074]
[1777904451301,51.98,79089.71,0.0,0.98892,2e-05,1.03498]
[1777904456336,51.98,79086.51,0.0,0.98886,2e-05,1.03905]
[1777904458354,51.98,79078.58,0.0,0.98874,2e-05,1.04919]
[1777904460369,51.98,79072.91,0.0,0.98865,2e-05,1.05649]
[1777904465403,51.98,79075.57,0.0,0.98869,2e-05,1.05306]
[1777904470446,51.98,79063.46,0.0,0.98849,2e-05,1.06875]
[1777904471451,51.98,79055.01,0.0,0.98836,2e-05,1.07981]
[1777904472458,51.98,79053.13,0.0,0.98832,2e-05,1.08229]
[1777904477493,51.98,79054.18,0.0,0.98834,2e-05,1.08091]
[1777904482530,51.98,79048.72,0.0,0.98825,2e-05,1.08811]
[1777904487563,51.98,79051.29,0.0,0.98829,2e-05,1.08471]
[1777904490584,51.98,79044.29,0.0,0.98818,2e-05,1.09398]
[1777904492599,51.98,79040.73,0.0,0.98815,2e-05,1.09558]
[1777904497633,51.98,79039.87,0.0,0.98814,2e-05,1.09672]
[1777904502667,51.98,79040.45,0.0,0.98815,2e-05,1.09595]
[1777904507703,51.98,79038.77,0.0,0.98812,2e-05,1.09819]
[1777904512737,51.98,79038.32,0.0,0.98811,2e-05,1.09879]
[1777904516768,51.98,79047.93,0.0,0.98827,2e-05,1.08603]
[1777904517773,51.98,79053.67,0.0,0.98837,2e-05,1.07847]
[1777904518780,51.98,79060.03,0.0,0.98847,2e-05,1.07014]
[1777904519788,51.98,79060.82,0.0,0.98848,2e-05,1.06911]
[1777904522809,51.98,79070.17,0.0,0.98863,2e-05,1.05697]
[1777904523815,51.98,79073.7,0.0,0.98869,2e-05,1.05241]
[1777904525829,51.98,79084.8,0.0,0.98887,2e-05,1.0382]
[1777904526838,51.98,79097.7,0.0,0.98907,2e-05,1.02187]
[1777904527843,51.98,79098.7,0.0,0.98909,2e-05,1.02061]
[1777904528851,51.98,79109.68,0.0,0.98926,2e-05,1.0069]
[1777904529860,51.98,79114.23,0.0,0.98933,2e-05,1.00126]
[1777904531566,51.98,79122.23,0.0,0.98945,2e-05,0.99141]
[1777904532885,51.98,79155.57,0.0,0.98994,1e-05,0.95119]
[1777904533891,51.98,79162.64,0.0,0.99005,1e-05,0.94284]
[1777904534898,51.98,79160.57,0.0,0.99002,1e-05,0.94528]
[1777904539937,51.98,79142.79,0.0,0.98976,1e-05,0.96645]
[1777904544968,51.98,79154.09,0.0,0.98992,1e-05,0.95295]
[1777904545975,51.98,79165.4,0.0,0.99009,1e-05,0.9396]
[1777904546982,51.98,79169.56,0.0,0.99014,1e-05,0.93473]
[1777904547991,51.98,79174.97,0.0,0.99022,1e-05,0.92842]
[1777904548996,51.98,79168.18,0.0,0.99012,1e-05,0.93634]
[1777904550003,51.98,79166.32,0.0,0.9901,1e-05,0.93852]
[1777904552019,51.98,79152.49,0.0,0.98993,1e-05,0.95199]
[1777904553024,51.98,79132.4,0.0,0.98963,1e-05,0.97609]
[1777904554032,51.98,79134.38,0.0,0.98966,1e-05,0.97369]
[1777904557058,51.98,79140.42,0.0,0.98975,1e-05,0.96641]
[1777904558068,51.98,79148.92,0.0,0.98988,1e-05,0.95624]
[1777904559071,51.98,79157.31,0.0,0.99,1e-05,0.94629]
[1777904560083,51.98,79162.99,0.0,0.99008,1e-05,0.9396]
[1777904561085,51.98,79165.63,0.0,0.99012,1e-05,0.9365]
[1777904563098,51.98,79168.87,0.0,0.99016,1e-05,0.93271]
[1777904568148,51.98,79174.59,0.0,0.99024,1e-05,0.92606]
[1777904573170,51.98,79179.72,0.0,0.99032,1e-05,0.92012]
[1777904578207,51.98,79182.32,0.0,0.99035,1e-05,0.91712]
[1777904580220,51.98,79165.63,0.0,0.99012,1e-05,0.9365]
[1777904581228,51.98,79159.98,0.0,0.99004,1e-05,0.94314]
[1777904582243,51.98,79159.96,0.0,0.99004,1e-05,0.94316]
[1777904587274,51.98,79153.63,0.0,0.98994,1e-05,0.95064]
[1777904588282,51.98,79145.13,0.0,0.98982,1e-05,0.96076]
[1777904589289,51.98,79144.53,0.0,0.98981,1e-05,0.96148]
[1777904594326,51.98,79149.61,0.0,0.98989,1e-05,0.95542]
[1777904595333,51.98,79154.8,0.0,0.98996,1e-05,0.94925]
[1777904600368,51.98,79150.93,0.0,0.98991,1e-05,0.95385]
[1777904604395,51.98,79158.34,0.0,0.99001,1e-05,0.94507]
[1777904608425,51.98,79166.62,0.0,0.99013,1e-05,0.93534]
[1777904609430,51.98,79167.44,0.0,0.99014,1e-05,0.93438]
[1777904613462,51.98,79177.68,0.0,0.99032,1e-05,0.91968]
[1777904614468,51.98,79181.62,0.0,0.99037,1e-05,0.91514]
[1777904619509,51.98,79184.46,0.0,0.99041,1e-05,0.91188]
[1777904620512,51.98,79195.41,0.0,0.99056,1e-05,0.8994]
[1777904621517,51.98,79194.79,0.0,0.99055,1e-05,0.90011]
[1777904623531,51.98,79199.96,0.0,0.99063,1e-05,0.89426]
[1777904624539,51.98,79204.85,0.0,0.99069,1e-05,0.88876]
[1777904627559,51.98,79205.75,0.0,0.9907,1e-05,0.88775]
[1777904630579,51.98,79199.57,0.0,0.99062,1e-05,0.8947]
[1777904632594,51.98,79200.44,0.0,0.99063,1e-05,0.89372]
[1777904635619,51.98,79191.24,0.0,0.99051,1e-05,0.90414]
[1777904636622,51.98,79189.09,0.0,0.99048,1e-05,0.90659]
[1777904641657,51.98,79187.43,0.0,0.99045,1e-05,0.90848]
[1777904643671,51.98,79194.12,0.0,0.99055,1e-05,0.90087]
[1777904645685,51.98,79205.54,0.0,0.9907,1e-05,0.88798]
[1777904646693,51.98,79217.41,0.0,0.99086,1e-05,0.87476]
[1777904647699,51.98,79229.2,0.0,0.99102,1e-05,0.86178]
[1777904648707,51.98,79228.57,0.0,0.99101,1e-05,0.86247]
[1777904653748,51.98,79227.52,0.0,0.99099,1e-05,0.86362]
[1777904657776,51.98,79240.88,0.0,0.99117,1e-05,0.84908]
[1777904658782,51.98,79240.32,0.0,0.99116,1e-05,0.84968]
[1777904660798,51.98,79255.85,0.0,0.99136,1e-05,0.83303]
[1777904662488,51.98,79261.52,0.0,0.99143,1e-05,0.82702]
[1777904664823,51.98,79253.88,0.0,0.99134,1e-05,0.83513]
[1777904666837,51.98,79251.13,0.0,0.9913,1e-05,0.83806]
[1777904669862,51.98,79241.72,0.0,0.99118,1e-05,0.84817]
[1777904670868,51.98,79237.52,0.0,0.99113,1e-05,0.85272]
[1777904672558,51.98,79230.18,0.0,0.99106,1e-05,0.85804]
[1777904673892,51.98,79227.2,0.0,0.99102,1e-05,0.86129]
[1777904674899,51.98,79216.21,0.0,0.99087,1e-05,0.87339]
[1777904675907,51.98,79209.29,0.0,0.99078,1e-05,0.88107]
[1777904676918,51.98,79209.24,0.0,0.99078,1e-05,0.88113]
[1777904677921,51.98,79227.52,0.0,0.99102,1e-05,0.86094]
[1777904678927,51.98,79232.25,0.0,0.99108,1e-05,0.85579]
[1777904680941,51.98,79242.78,0.0,0.99122,1e-05,0.84439]
[1777904682628,51.98,79248.51,0.0,0.99129,1e-05,0.83824]
[1777904683962,51.98,79247.58,0.0,0.99128,1e-05,0.83924]
[1777904688996,51.98,79249.67,0.0,0.99131,1e-05,0.837]
[1777904691011,51.98,79257.85,0.0,0.99141,1e-05,0.8283]
[1777904692699,51.98,79262.82,0.0,0.99148,1e-05,0.82305]
[1777904696047,51.98,79265.96,0.0,0.99151,1e-05,0.81975]
[1777904701081,51.98,79263.09,0.0,0.99148,1e-05,0.82277]
[1777904706122,51.98,79254.56,0.0,0.99137,1e-05,0.83179]
[1777904707129,51.98,79246.87,0.0,0.99127,1e-05,0.84]
[1777904708139,51.98,79243.05,0.0,0.99122,1e-05,0.8441]
[1777904710153,51.98,79235.88,0.0,0.99113,1e-05,0.85184]
[1777904712849,51.98,79239.94,0.0,0.99118,1e-05,0.84745]
[1777904714189,51.98,79244.03,0.0,0.99124,1e-05,0.84305]
[1777904718215,51.98,79227.26,0.0,0.99102,1e-05,0.86123]
[1777904719223,51.98,79223.44,0.0,0.99097,1e-05,0.86542]
[1777904724258,51.98,79223.03,0.0,0.99096,1e-05,0.86587]
[1777904729293,51.98,79222.79,0.0,0.99096,1e-05,0.86613]
[1777904734329,51.98,79228.42,0.0,0.99106,1e-05,0.85729]
[1777904735335,51.98,79239.43,0.0,0.9912,1e-05,0.84536]
[1777904736343,51.98,79251.61,0.0,0.99136,1e-05,0.83232]
[1777904737350,51.98,79256.23,0.0,0.99142,1e-05,0.82742]
[1777904739363,51.98,79262.58,0.0,0.9915,1e-05,0.82072]
[1777904744398,51.98,79263.74,0.0,0.99151,1e-05,0.8195]
[1777904749440,51.98,79266.3,0.0,0.99154,1e-05,0.81682]
[1777904754477,51.98,79270.37,0.0,0.9916,1e-05,0.81256]
[1777904755484,51.98,79278.5,0.0,0.9917,1e-05,0.80412]
[1777904756489,51.98,79278.55,0.0,0.9917,1e-05,0.80407]
[1777904761524,51.98,79276.99,0.0,0.99168,1e-05,0.80569]
[1777904766561,51.98,79278.47,0.0,0.9917,1e-05,0.80415]
[1777904769589,51.98,79296.92,0.0,0.99192,1e-05,0.78527]
[1777904770591,51.98,79300.41,0.0,0.99196,1e-05,0.78174]
[1777904775634,51.98,79298.59,0.0,0.99194,1e-05,0.78358]
[1777904780661,51.98,79294.61,0.0,0.99189,1e-05,0.78761]
[1777904783682,51.98,79285.18,0.0,0.99178,1e-05,0.79724]
[1777904785698,51.98,79283.8,0.0,0.99176,1e-05,0.79866]
[1777904787710,51.98,79289.72,0.0,0.99183,1e-05,0.79259]
[1777904790731,51.98,79294.97,0.0,0.9919,1e-05,0.78725]
[1777904792746,51.98,79299.94,0.0,0.99198,1e-05,0.77972]
[1777904795766,51.98,79310.43,0.0,0.9921,1e-05,0.7692]
[1777904796773,51.98,79311.8,0.0,0.99212,1e-05,0.76784]
[1777904797780,51.98,79329.41,0.0,0.99232,1e-05,0.75048]
[1777904798790,51.98,79339.8,0.0,0.99244,1e-05,0.74039]
[1777904800839,51.98,79347.45,0.0,0.99253,1e-05,0.73304]
[1777904801819,51.98,79363.61,0.0,0.99271,1e-05,0.71771]
[1777904802825,51.98,79376.88,0.0,0.99285,1e-05,0.70532]
[1777904803830,51.98,79375.62,0.0,0.99284,1e-05,0.70649]
[1777904807855,51.98,79366.64,0.0,0.99274,1e-05,0.71486]
[1777904808862,51.98,79360.9,0.0,0.99268,1e-05,0.72026]
[1777904809870,51.98,79360.7,0.0,0.99268,1e-05,0.72045]
[1777904812892,51.98,79348.98,0.0,0.99255,1e-05,0.73158]
[1777904813897,51.98,79341.88,0.0,0.99247,1e-05,0.73839]
[1777904814903,51.98,79339.36,0.0,0.99244,1e-05,0.74082]
[1777904818936,51.98,79339.95,0.0,0.99244,1e-05,0.74025]
[1777904819939,51.98,79346.94,0.0,0.99252,1e-05,0.73353]
[1777904820946,51.98,79350.53,0.0,0.99256,1e-05,0.7301]
[1777904821952,51.98,79356.14,0.0,0.99263,1e-05,0.72476]
[1777904822960,51.98,79357.8,0.0,0.99264,1e-05,0.72319]
[1777904824974,51.98,79341.46,0.0,0.99246,1e-05,0.73879]
[1777904825981,51.98,79339.2,0.0,0.99244,1e-05,0.74097]
[1777904831016,51.98,79336.57,0.0,0.99241,1e-05,0.74352]
[1777904832023,51.98,79332.28,0.0,0.99236,1e-05,0.74768]
[1777904833732,51.98,79331.55,0.0,0.99235,1e-05,0.74839]
[1777904836052,51.98,79338.0,0.0,0.99242,1e-05,0.74213]
[1777904838070,51.98,79345.78,0.0,0.99251,1e-05,0.73464]
[1777904840084,51.98,79352.92,0.0,0.99259,1e-05,0.72782]
[1777904841091,51.98,79357.08,0.0,0.99264,1e-05,0.72387]
[1777904843805,51.98,79345.21,0.0,0.9925,1e-05,0.73519]
[1777904849149,51.98,79350.47,0.0,0.99256,1e-05,0.73015]
[1777904851161,51.98,79344.1,0.0,0.99251,1e-05,0.73386]
[1777904853873,51.98,79352.96,0.0,0.99261,1e-05,0.72541]
[1777904855189,51.98,79357.8,0.0,0.99267,1e-05,0.72082]
[1777904856196,51.98,79372.62,0.0,0.99283,1e-05,0.70694]
[1777904857203,51.98,79371.75,0.0,0.99282,1e-05,0.70775]
[1777904859217,51.98,79366.73,0.0,0.99276,1e-05,0.71243]
[1777904860224,51.98,79360.93,0.0,0.9927,1e-05,0.71787]
[1777904861231,51.98,79360.71,0.0,0.9927,1e-05,0.71808]
[1777904866266,51.98,79359.5,0.0,0.99269,1e-05,0.71922]
[1777904871303,51.98,79359.36,0.0,0.99268,1e-05,0.71935]
[1777904874014,51.98,79362.42,0.0,0.99272,1e-05,0.71647]
[1777904876338,51.98,79369.38,0.0,0.99279,1e-05,0.70996]
[1777904877349,51.98,79371.94,0.0,0.99282,1e-05,0.70758]
[1777904879399,51.98,79364.21,0.0,0.99274,1e-05,0.71479]
[1777904880409,51.98,79357.41,0.0,0.99266,1e-05,0.72119]
[1777904881413,51.98,79353.36,0.0,0.99262,1e-05,0.72503]
[1777904882420,51.98,79343.37,0.0,0.99251,1e-05,0.73456]
[1777904883426,51.98,79320.36,0.0,0.99224,1e-05,0.75691]
[1777904888462,51.98,79320.13,0.0,0.99224,1e-05,0.75714]
[1777904893497,51.98,79322.7,0.0,0.99227,1e-05,0.75461]
[1777904895511,51.98,79329.66,0.0,0.99235,1e-05,0.74781]
[1777904900546,51.98,79327.04,0.0,0.99232,1e-05,0.75036]
[1777904905587,51.98,79326.03,0.0,0.99231,1e-05,0.75135]
[1777904910617,51.98,79330.87,0.0,0.99237,1e-05,0.74663]
[1777904911624,51.98,79335.86,0.0,0.99245,1e-05,0.73938]
[1777904916659,51.98,79326.34,0.0,0.99234,1e-05,0.74862]
[1777904918672,51.98,79315.05,0.0,0.99221,1e-05,0.75969]
[1777904919680,51.98,79302.47,0.0,0.99206,1e-05,0.77219]
[1777904920686,51.98,79296.75,0.0,0.99199,1e-05,0.77794]
[1777904925725,51.98,79291.6,0.0,0.99193,1e-05,0.78314]
[1777904926730,51.98,79278.12,0.0,0.99177,1e-05,0.79688]
[1777904927738,51.98,79268.87,0.0,0.99165,1e-05,0.80643]
[1777904928744,51.98,79262.42,0.0,0.99157,1e-05,0.81315]
[1777904932774,51.98,79269.18,0.0,0.99166,1e-05,0.80611]
[1777904937809,51.98,79268.24,0.0,0.99165,1e-05,0.80709]
[1777904939823,51.98,79285.73,0.0,0.99186,1e-05,0.7891]
[1777904940830,51.98,79291.73,0.0,0.99193,1e-05,0.783]
[1777904945865,51.98,79288.79,0.0,0.9919,1e-05,0.78599]
[1777904950900,51.98,79286.24,0.0,0.99187,1e-05,0.78858]
[1777904952913,51.98,79291.39,0.0,0.99193,1e-05,0.78335]
[1777904956943,51.98,79285.36,0.0,0.99186,1e-05,0.78948]
[1777904961976,51.98,79282.26,0.0,0.99182,1e-05,0.79264]
[1777904967012,51.98,79274.9,0.0,0.99173,1e-05,0.8002]
[1777904968020,51.98,79262.29,0.0,0.99157,1e-05,0.81328]
[1777904969026,51.98,79264.71,0.0,0.9916,1e-05,0.81076]
[1777904974060,51.98,79262.35,0.0,0.9916,1e-05,0.81065]
[1777904976075,51.98,79260.44,0.0,0.99158,1e-05,0.81264]
[1777904978092,51.98,79252.5,0.0,0.99148,1e-05,0.82097]
[1777904979099,51.98,79241.55,0.0,0.99134,1e-05,0.83257]
[1777904980105,51.98,79243.13,0.0,0.99136,1e-05,0.83089]
[1777904981113,51.98,79248.97,0.0,0.99143,1e-05,0.82469]
[1777904982120,51.98,79248.25,0.0,0.99142,1e-05,0.82546]
[1777904985141,51.98,79234.14,0.0,0.99124,1e-05,0.8405]
[1777904986148,51.98,79231.12,0.0,0.9912,1e-05,0.84375]
[1777904989170,51.98,79242.78,0.0,0.99135,1e-05,0.83126]
[1777904990178,51.98,79248.41,0.0,0.99142,1e-05,0.82529]
[1777904991183,51.98,79250.08,0.0,0.99145,1e-05,0.82352]
[1777904994879,51.98,79238.95,0.0,0.9913,1e-05,0.83535]
[1777905000250,51.98,79229.84,0.0,0.99119,1e-05,0.84513]
[1777905001256,51.98,79224.33,0.0,0.99111,1e-05,0.85109]
[1777905002267,51.98,79216.33,0.0,0.99101,1e-05,0.85981]
[1777905003270,51.98,79218.56,0.0,0.99104,1e-05,0.85738]
[1777905004952,51.98,79225.2,0.0,0.99113,1e-05,0.85015]
[1777905007304,51.98,79215.43,0.0,0.991,1e-05,0.8608]
[1777905008316,51.98,79218.92,0.0,0.99104,1e-05,0.85698]
[1777905010359,51.98,79228.55,0.0,0.99117,1e-05,0.84652]
[1777905012347,51.98,79238.47,0.0,0.9913,1e-05,0.83586]
[1777905013350,51.98,79240.53,0.0,0.99132,1e-05,0.83366]
[1777905017379,51.98,79233.2,0.0,0.99123,1e-05,0.84151]
[1777905022412,51.98,79239.45,0.0,0.99131,1e-05,0.83481]
[1777905025095,51.98,79244.74,0.0,0.99138,1e-05,0.82918]
[1777905028461,51.98,79250.18,0.0,0.99145,1e-05,0.82342]
[1777905033493,51.98,79253.69,0.0,0.99152,1e-05,0.81713]
[1777905037518,51.98,79262.42,0.0,0.99163,1e-05,0.808]
[1777905038525,51.98,79262.4,0.0,0.99163,1e-05,0.80803]
[1777905040539,51.98,79255.01,0.0,0.99153,1e-05,0.81574]
[1777905041547,51.98,79251.39,0.0,0.99149,1e-05,0.81954]
[1777905045235,51.98,79236.09,0.0,0.99129,1e-05,0.83578]
[1777905050609,51.98,79235.16,0.0,0.99128,1e-05,0.83677]
[1777905053632,51.98,79226.57,0.0,0.99117,1e-05,0.84601]
[1777905054647,51.98,79220.28,0.0,0.99109,1e-05,0.85283]
[1777905055645,51.98,79217.55,0.0,0.99105,1e-05,0.8558]
[1777905056651,51.98,79227.84,0.0,0.99119,1e-05,0.84464]
[1777905057659,51.98,79244.91,0.0,0.99141,1e-05,0.82639]
[1777905058666,51.98,79249.57,0.0,0.99146,1e-05,0.82146]
[1777905063721,51.98,79246.78,0.0,0.99143,1e-05,0.82441]
[1777905066733,51.98,79254.3,0.0,0.99152,1e-05,0.81649]
[1777905067740,51.98,79256.36,0.0,0.99155,1e-05,0.81433]
[1777905069755,51.98,79251.03,0.0,0.99148,1e-05,0.81992]
[1777905070761,51.98,79246.34,0.0,0.99142,1e-05,0.82487]
[1777905072774,51.98,79244.44,0.0,0.9914,1e-05,0.82689]
[1777905076803,51.98,79250.19,0.0,0.99147,1e-05,0.82081]
[1777905081838,51.98,79253.3,0.0,0.99151,1e-05,0.81754]
[1777905083858,51.98,79271.77,0.0,0.99174,1e-05,0.79833]
[1777905088894,51.98,79278.25,0.0,0.99182,1e-05,0.79168]
[1777905091915,51.98,79281.02,0.0,0.99188,1e-05,0.78633]
[1777905092922,51.98,79286.35,0.0,0.99194,1e-05,0.78092]
[1777905093930,51.98,79287.16,0.0,0.99195,1e-05,0.7801]
[1777905095943,51.98,79295.12,0.0,0.99205,1e-05,0.7721]
[1777905096950,51.98,79298.75,0.0,0.99209,1e-05,0.76847]
[1777905098964,51.98,79306.83,0.0,0.99218,1e-05,0.76044]
[1777905099971,51.98,79312.75,0.0,0.99225,1e-05,0.7546]
[1777905100978,51.98,79320.92,0.0,0.99235,1e-05,0.74661]
[1777905101985,51.98,79322.76,0.0,0.99237,1e-05,0.74482]
[1777905105013,51.98,79317.07,0.0,0.9923,1e-05,0.75037]
[1777905108029,51.98,79322.19,0.0,0.99236,1e-05,0.74537]
[1777905113063,51.98,79312.04,0.0,0.99225,1e-05,0.7553]
[1777905114071,51.98,79302.33,0.0,0.99213,1e-05,0.7649]
[1777905115081,51.98,79296.5,0.0,0.99206,1e-05,0.77071]
[1777905117092,51.98,79294.88,0.0,0.99204,1e-05,0.77234]
[1777905122128,51.98,79294.92,0.0,0.99204,1e-05,0.7723]
[1777905124141,51.98,79301.56,0.0,0.99212,1e-05,0.76567]
[1777905129176,51.98,79298.72,0.0,0.99209,1e-05,0.7685]
[1777905130183,51.98,79304.56,0.0,0.99216,1e-05,0.76269]
[1777905131190,51.98,79310.39,0.0,0.99223,1e-05,0.75692]
[1777905132197,51.98,79317.22,0.0,0.99231,1e-05,0.75022]
[1777905133204,51.98,79319.62,0.0,0.99233,1e-05,0.74787]
[1777905134212,51.98,79318.03,0.0,0.99231,1e-05,0.74943]
[1777905135218,51.98,79312.09,0.0,0.99225,1e-05,0.75525]
[1777905136229,51.98,79305.81,0.0,0.99217,1e-05,0.76145]
[1777905137233,51.98,79306.62,0.0,0.99218,1e-05,0.76065]
[1777905142268,51.98,79306.46,0.0,0.99218,1e-05,0.7608]
[1777905147303,51.98,79313.56,0.0,0.99226,1e-05,0.75381]
[1777905148310,51.98,79322.23,0.0,0.99236,1e-05,0.74533]
[1777905149317,51.98,79323.7,0.0,0.99238,1e-05,0.7439]
[1777905154360,51.98,79322.26,0.0,0.99239,1e-05,0.74288]
[1777905156372,51.98,79331.68,0.0,0.99249,1e-05,0.73378]
[1777905157373,51.98,79309.88,0.0,0.99224,1e-05,0.75497]
[1777905158384,51.98,79294.71,0.0,0.99207,1e-05,0.77002]
[1777905159388,51.98,79294.97,0.0,0.99207,1e-05,0.76976]
[1777905161402,51.98,79288.98,0.0,0.992,1e-05,0.77577]
[1777905166437,51.98,79286.44,0.0,0.99197,1e-05,0.77832]
[1777905171471,51.98,79283.94,0.0,0.99194,1e-05,0.78085]
[1777905174492,51.98,79285.44,0.0,0.99196,1e-05,0.77933]
[1777905179527,51.98,79280.31,0.0,0.9919,1e-05,0.78453]
[1777905184563,51.98,79283.73,0.0,0.99194,1e-05,0.78106]
[1777905189598,51.98,79285.42,0.0,0.99196,1e-05,0.77935]
[1777905190606,51.98,79298.89,0.0,0.99212,1e-05,0.76585]
[1777905191613,51.98,79303.84,0.0,0.99217,1e-05,0.76093]
[1777905192619,51.98,79311.04,0.0,0.99226,1e-05,0.75383]
[1777905193626,51.98,79314.86,0.0,0.9923,1e-05,0.75009]
[1777905198661,51.98,79319.83,0.0,0.99236,1e-05,0.74524]
[1777905202689,51.98,79322.45,0.0,0.99239,1e-05,0.74269]
[1777905207723,51.98,79322.73,0.0,0.99239,1e-05,0.74242]
[1777905212759,51.98,79325.88,0.0,0.99245,1e-05,0.73696]
[1777905217793,51.98,79320.87,0.0,0.9924,1e-05,0.7418]
[1777905222830,51.98,79321.91,0.0,0.99241,1e-05,0.74079]
[1777905225853,51.98,79315.96,0.0,0.99234,1e-05,0.74657]
[1777905230887,51.98,79315.22,0.0,0.99233,1e-05,0.7473]
[1777905233908,51.98,79322.71,0.0,0.99242,1e-05,0.74002]
[1777905235923,51.98,79325.47,0.0,0.99245,1e-05,0.73735]
[1777905236931,51.98,79331.65,0.0,0.99252,1e-05,0.73141]
[1777905237937,51.98,79331.46,0.0,0.99252,1e-05,0.73159]
[1777905242970,51.98,79336.91,0.0,0.99258,1e-05,0.72638]
[1777905248012,51.98,79332.77,0.0,0.99253,1e-05,0.73034]
[1777905253046,51.98,79330.48,0.0,0.9925,1e-05,0.73253]
[1777905255059,51.98,79315.16,0.0,0.99233,1e-05,0.74735]
[1777905256066,51.98,79312.95,0.0,0.9923,1e-05,0.74951]
[1777905261102,51.98,79317.04,0.0,0.99235,1e-05,0.74552]
[1777905266157,51.98,79318.2,0.0,0.99236,1e-05,0.74439]
[1777905267184,51.98,79308.23,0.0,0.99225,1e-05,0.75414]
[1777905268183,51.98,79295.61,0.0,0.9921,1e-05,0.76664]
[1777905269192,51.98,79285.86,0.0,0.99199,1e-05,0.77641]
[1777905270197,51.98,79287.81,0.0,0.99201,1e-05,0.77444]
[1777905275233,51.98,79287.44,0.0,0.99203,1e-05,0.77232]
[1777905278254,51.98,79272.21,0.0,0.99185,1e-05,0.78772]
[1777905279265,51.98,79265.52,0.0,0.99177,1e-05,0.79457]
[1777905280267,51.98,79265.14,0.0,0.99176,1e-05,0.79496]
[1777905282282,51.98,79272.54,0.0,0.99185,1e-05,0.78739]
[1777905287316,51.98,79274.91,0.0,0.99188,1e-05,0.78497]
[1777905288323,51.98,79269.81,0.0,0.99182,1e-05,0.79018]
[1777905290338,51.98,79277.14,0.0,0.99191,1e-05,0.78271]
[1777905292352,51.98,79277.25,0.0,0.99191,1e-05,0.7826]
[1777905297387,51.98,79278.85,0.0,0.99193,1e-05,0.78098]
[1777905301420,51.98,79273.46,0.0,0.99186,1e-05,0.78645]
[1777905303429,51.98,79285.49,0.0,0.99201,1e-05,0.77428]
[1777905304439,51.98,79289.56,0.0,0.99206,1e-05,0.77019]
[1777905306450,51.98,79292.9,0.0,0.9921,1e-05,0.76686]
[1777905310478,51.98,79301.28,0.0,0.99219,1e-05,0.75854]
[1777905311486,51.98,79308.78,0.0,0.99228,1e-05,0.75115]
[1777905312493,51.98,79312.06,0.0,0.99232,1e-05,0.74794]
[1777905314506,51.98,79316.58,0.0,0.99237,1e-05,0.74354]
[1777905316520,51.98,79322.59,0.0,0.99244,1e-05,0.73772]
[1777905319541,51.98,79325.11,0.0,0.99247,1e-05,0.73529]
[1777905323568,51.98,79331.54,0.0,0.99254,1e-05,0.72912]
[1777905325584,51.98,79332.65,0.0,0.99255,1e-05,0.72806]
[1777905329613,51.98,79338.31,0.0,0.99262,1e-05,0.72267]
[1777905330618,51.98,79341.2,0.0,0.99265,1e-05,0.71993]
[1777905331625,51.98,79346.35,0.0,0.99273,1e-05,0.71271]
[1777905332633,51.98,79346.52,0.0,0.99273,1e-05,0.71255]
[1777905337667,51.98,79346.38,0.0,0.99273,1e-05,0.71268]
[1777905340690,51.98,79358.07,0.0,0.99286,1e-05,0.70178]
[1777905341695,51.98,79363.53,0.0,0.99291,1e-05,0.69674]
[1777905342703,51.98,79370.33,0.0,0.99299,1e-05,0.6905]
[1777905343711,51.98,79370.56,0.0,0.99299,1e-05,0.69029]
[1777905347363,51.98,79365.19,0.0,0.99293,1e-05,0.69521]
[1777905352772,51.98,79367.0,0.0,0.99295,1e-05,0.69355]
[1777905357807,51.98,79364.33,0.0,0.99292,1e-05,0.696]
[1777905362899,51.98,79392.73,0.0,0.99322,1e-05,0.67028]
[1777905363864,51.98,79389.8,0.0,0.99319,1e-05,0.6729]
[1777905367513,51.98,79395.16,0.0,0.99325,1e-05,0.66812]
[1777905368900,51.98,79402.15,0.0,0.99332,1e-05,0.66193]
[1777905369907,51.98,79406.13,0.0,0.99336,1e-05,0.65843]
[1777905374942,51.98,79403.68,0.0,0.99333,1e-05,0.66058]
[1777905379977,51.98,79407.15,0.0,0.99337,1e-05,0.65753]
[1777905386019,51.98,79407.57,0.0,0.99337,1e-05,0.65716]
[1777905390054,51.98,79394.42,0.0,0.99324,1e-05,0.66878]
[1777905391061,51.98,79383.04,0.0,0.99314,1e-05,0.67669]
[1777905392068,51.98,79392.51,0.0,0.99324,1e-05,0.66822]
[1777905393075,51.98,79397.29,0.0,0.99329,1e-05,0.66398]
[1777905395090,51.98,79400.35,0.0,0.99332,1e-05,0.66128]
[1777905400127,51.98,79401.34,0.0,0.99333,1e-05,0.6604]
[1777905405165,51.98,79401.49,0.0,0.99333,1e-05,0.66027]
[1777905407178,51.98,79410.43,0.0,0.99342,1e-05,0.65244]
[1777905412218,51.98,79411.07,0.0,0.99343,1e-05,0.65188]
[1777905413221,51.98,79416.97,0.0,0.99349,1e-05,0.64676]
[1777905414227,51.98,79434.48,0.0,0.99366,1e-05,0.63176]
[1777905415234,51.98,79439.75,0.0,0.99371,1e-05,0.6273]
[1777905420270,51.98,79442.34,0.0,0.99374,1e-05,0.62512]
[1777905422285,51.98,79447.64,0.0,0.99379,1e-05,0.62068]
[1777905424298,51.98,79439.63,0.0,0.99371,1e-05,0.6274]
[1777905429336,51.98,79436.56,0.0,0.99368,1e-05,0.63]
[1777905434373,51.98,79444.0,0.0,0.99375,1e-05,0.62373]
[1777905437397,51.98,79453.57,0.0,0.99384,1e-05,0.61574]
[1777905438406,51.98,79446.75,0.0,0.99378,1e-05,0.62142]
[1777905439409,51.98,79441.29,0.0,0.99373,1e-05,0.626]
[1777905444449,51.98,79438.18,0.0,0.9937,1e-05,0.62863]
[1777905446457,51.98,79432.61,0.0,0.99364,1e-05,0.63335]
[1777905451492,51.98,79430.21,0.0,0.99364,1e-05,0.63322]
[1777905456531,51.98,79428.97,0.0,0.99363,1e-05,0.63427]
[1777905457537,51.98,79418.12,0.0,0.99352,1e-05,0.64357]
[1777905458543,51.98,79413.44,0.0,0.99347,1e-05,0.64761]
[1777905462572,51.98,79425.58,0.0,0.99359,1e-05,0.63716]
[1777905463580,51.98,79430.45,0.0,0.99364,1e-05,0.63301]
[1777905466601,51.98,79430.53,0.0,0.99364,1e-05,0.63294]
[1777905467607,51.98,79425.01,0.0,0.99359,1e-05,0.63765]
[1777905468614,51.98,79430.78,0.0,0.99365,1e-05,0.63273]
[1777905469621,51.98,79431.41,0.0,0.99365,1e-05,0.6322]
[1777905474656,51.98,79430.0,0.0,0.99364,1e-05,0.63339]
[1777905479691,51.98,79432.7,0.0,0.99366,1e-05,0.6311]
[1777905483720,51.98,79448.99,0.0,0.99382,1e-05,0.61742]
[1777905484731,51.98,79449.78,0.0,0.99383,1e-05,0.61676]
[1777905489761,51.98,79452.4,0.0,0.99385,1e-05,0.61458]
[1777905491775,51.98,79456.65,0.0,0.99389,1e-05,0.61107]
[1777905494797,51.98,79454.82,0.0,0.99388,1e-05,0.61258]
[1777905496811,51.98,79450.8,0.0,0.99384,1e-05,0.61591]
[1777905499832,51.98,79456.59,0.0,0.99389,1e-05,0.61112]
[1777905504867,51.98,79456.86,0.0,0.99389,1e-05,0.61089]
[1777905509902,51.98,79458.17,0.0,0.99391,1e-05,0.60982]
[1777905514937,51.98,79456.11,0.0,0.99391,1e-05,0.6094]
[1777905518588,51.98,79467.36,0.0,0.99401,1e-05,0.60019]
[1777905519972,51.98,79476.68,0.0,0.9941,1e-05,0.59266]
[1777905520978,51.98,79480.28,0.0,0.99413,1e-05,0.58977]
[1777905526018,51.98,79478.83,0.0,0.99412,1e-05,0.59093]
[1777905530053,51.98,79484.24,0.0,0.99417,1e-05,0.5866]
[1777905531096,51.98,79490.45,0.0,0.99422,1e-05,0.58167]
[1777905532064,51.98,79517.17,0.0,0.99446,1e-05,0.56084]
[1777905533073,51.98,79541.39,0.0,0.99466,1e-05,0.54251]
[1777905534084,51.98,79539.37,0.0,0.99465,1e-05,0.54402]
[1777905535091,51.98,79506.66,0.0,0.99437,1e-05,0.56896]
[1777905536094,51.98,79508.14,0.0,0.99438,1e-05,0.56781]
[1777905538734,51.98,79519.66,0.0,0.99448,1e-05,0.55893]
[1777905540121,51.98,79514.27,0.0,0.99443,1e-05,0.56307]
[1777905541128,51.98,79517.13,0.0,0.99446,1e-05,0.56087]
[1777905546163,51.98,79510.59,0.0,0.9944,1e-05,0.56591]
[1777905548804,51.98,79498.18,0.0,0.99429,1e-05,0.57558]
[1777905550190,51.98,79507.01,0.0,0.99437,1e-05,0.56868]
[1777905551197,51.98,79503.64,0.0,0.99434,1e-05,0.57131]
[1777905554219,51.98,79484.89,0.0,0.99417,1e-05,0.58608]
[1777905555226,51.98,79465.73,0.0,0.994,1e-05,0.60152]
[1777905556234,51.98,79459.98,0.0,0.99394,1e-05,0.60622]
[1777905558247,51.98,79454.21,0.0,0.99389,1e-05,0.61096]
[1777905559254,51.98,79449.88,0.0,0.99385,1e-05,0.61455]
[1777905561268,51.98,79455.21,0.0,0.9939,1e-05,0.61014]
[1777905566303,51.98,79453.21,0.0,0.99388,1e-05,0.61179]
[1777905568318,51.98,79442.47,0.0,0.99378,1e-05,0.62072]
[1777905571340,51.98,79430.77,0.0,0.99369,1e-05,0.6284]
[1777905573358,51.98,79435.66,0.0,0.99373,1e-05,0.62428]
[1777905575373,51.98,79430.23,0.0,0.99368,1e-05,0.62886]
[1777905577387,51.98,79436.86,0.0,0.99375,1e-05,0.62327]
[1777905579401,51.98,79443.07,0.0,0.99381,1e-05,0.61808]
[1777905584437,51.98,79452.98,0.0,0.9939,1e-05,0.60986]
[1777905585443,51.98,79458.62,0.0,0.99395,1e-05,0.60522]
[1777905587457,51.98,79464.37,0.0,0.99401,1e-05,0.60053]
[1777905588464,51.98,79479.07,0.0,0.99414,1e-05,0.58867]
[1777905589471,51.98,79486.61,0.0,0.99421,1e-05,0.58266]
[1777905592492,51.98,79495.37,0.0,0.99429,1e-05,0.57575]
[1777905597526,51.98,79498.88,0.0,0.99432,1e-05,0.573]
[1777905601555,51.98,79492.56,0.0,0.99426,1e-05,0.57796]
[1777905602561,51.98,79498.94,0.0,0.99432,1e-05,0.57295]
[1777905604578,51.98,79504.66,0.0,0.99437,1e-05,0.5685]
[1777905609614,51.98,79508.3,0.0,0.9944,1e-05,0.56568]
[1777905614647,51.98,79508.33,0.0,0.9944,1e-05,0.56565]
[1777905615654,51.98,79502.92,0.0,0.99435,1e-05,0.56985]
[1777905620689,51.98,79498.48,0.0,0.99431,1e-05,0.57331]
[1777905622703,51.98,79483.94,0.0,0.99418,1e-05,0.58478]
[1777905625729,51.98,79475.34,0.0,0.99411,1e-05,0.59166]
[1777905626739,51.98,79467.01,0.0,0.99403,1e-05,0.59839]
[1777905629752,51.98,79461.62,0.0,0.99398,1e-05,0.60277]
[1777905632776,51.98,79456.6,0.0,0.99395,1e-05,0.60477]
[1777905636805,51.98,79451.4,0.0,0.99391,1e-05,0.60904]
[1777905637810,51.98,79447.31,0.0,0.99387,1e-05,0.61242]
[1777905642850,51.98,79451.11,0.0,0.9939,1e-05,0.60928]
[1777905645871,51.98,79458.9,0.0,0.99398,1e-05,0.60289]
[1777905647885,51.98,79462.92,0.0,0.99401,1e-05,0.59962]
[1777905651913,51.98,79474.5,0.0,0.99412,1e-05,0.59026]
[1777905652921,51.98,79486.07,0.0,0.99422,1e-05,0.58104]
[1777905657955,51.98,79487.25,0.0,0.99423,1e-05,0.58011]
[1777905662991,51.98,79491.11,0.0,0.99427,1e-05,0.57707]
[1777905665004,51.98,79499.17,0.0,0.99434,1e-05,0.57075]
[1777905666012,51.98,79505.99,0.0,0.9944,1e-05,0.56546]
[1777905668025,51.98,79509.2,0.0,0.99443,1e-05,0.56298]
[1777905672055,51.98,79503.77,0.0,0.99438,1e-05,0.56718]
[1777905673062,51.98,79498.7,0.0,0.99433,1e-05,0.57112]
[1777905674072,51.98,79490.93,0.0,0.99427,1e-05,0.57721]
[1777905675079,51.98,79491.99,0.0,0.99428,1e-05,0.57637]
[1777905676085,51.98,79492.04,0.0,0.99428,1e-05,0.57633]
[1777905681116,51.98,79493.01,0.0,0.99428,1e-05,0.57557]
[1777905683131,51.98,79495.82,0.0,0.99431,1e-05,0.57337]
[1777905686150,51.98,79506.87,0.0,0.99441,1e-05,0.56478]
[1777905687158,51.98,79511.9,0.0,0.99445,1e-05,0.5609]
[1777905689804,51.98,79539.49,0.0,0.99468,1e-05,0.54004]
[1777905691187,51.98,79544.72,0.0,0.99475,1e-05,0.53424]
[1777905692195,51.98,79546.42,0.0,0.99476,1e-05,0.53299]
[1777905693200,51.98,79553.33,0.0,0.99482,1e-05,0.52792]
[1777905694208,51.98,79557.62,0.0,0.99485,1e-05,0.5248]
[1777905696224,51.98,79552.2,0.0,0.99481,1e-05,0.52875]
[1777905697231,51.98,79542.13,0.0,0.99472,1e-05,0.53615]
[1777905698238,51.98,79539.77,0.0,0.9947,1e-05,0.5379]
[1777905699883,51.98,79549.93,0.0,0.99479,1e-05,0.53041]
[1777905701259,51.98,79551.97,0.0,0.9948,1e-05,0.52892]
[1777905705288,51.98,79544.3,0.0,0.99474,1e-05,0.53455]
[1777905706294,51.98,79543.21,0.0,0.99473,1e-05,0.53535]
[1777905709954,51.98,79536.64,0.0,0.99468,1e-05,0.54022]
[1777905711330,51.98,79531.42,0.0,0.99464,1e-05,0.54412]
[1777905714352,51.98,79536.96,0.0,0.99468,1e-05,0.53999]
[1777905716365,51.98,79545.35,0.0,0.99475,1e-05,0.53377]
[1777905717371,51.98,79547.08,0.0,0.99476,1e-05,0.5325]
[1777905720392,51.98,79553.44,0.0,0.99482,1e-05,0.52784]
[1777905722407,51.98,79555.76,0.0,0.99484,1e-05,0.52615]
[1777905725428,51.98,79543.21,0.0,0.99473,1e-05,0.53535]
[1777905726435,51.98,79543.18,0.0,0.99473,1e-05,0.53537]
[1777905731469,51.98,79546.26,0.0,0.99476,1e-05,0.5331]
[1777905734491,51.98,79539.87,0.0,0.99471,1e-05,0.53782]
[1777905736507,51.98,79535.37,0.0,0.99467,1e-05,0.54117]
[1777905738520,51.98,79541.21,0.0,0.99472,1e-05,0.53683]
[1777905740535,51.98,79539.36,0.0,0.9947,1e-05,0.5382]
[1777905742549,51.98,79534.86,0.0,0.99466,1e-05,0.54155]
[1777905744562,51.98,79526.8,0.0,0.9946,1e-05,0.54759]
[1777905745568,51.98,79521.63,0.0,0.99455,1e-05,0.55149]
[1777905747583,51.98,79528.92,0.0,0.99461,1e-05,0.546]
[1777905749597,51.98,79533.39,0.0,0.99465,1e-05,0.54265]
[1777905754633,51.98,79529.44,0.0,0.99464,1e-05,0.54365]
[1777905756658,51.98,79537.08,0.0,0.9947,1e-05,0.53796]
[1777905758661,51.98,79544.44,0.0,0.99476,1e-05,0.53252]
[1777905759668,51.98,79548.12,0.0,0.99479,1e-05,0.52982]
[1777905761681,51.98,79549.53,0.0,0.9948,1e-05,0.52879]
[1777905763696,51.98,79544.29,0.0,0.99476,1e-05,0.53263]
[1777905767725,51.98,79549.51,0.0,0.9948,1e-05,0.5288]
[1777905769739,51.98,79543.17,0.0,0.99475,1e-05,0.53345]
[1777905770760,51.98,79542.7,0.0,0.99475,1e-05,0.5338]
[1777905772768,51.98,79537.57,0.0,0.9947,1e-05,0.53759]
[1777905777801,51.98,79534.01,0.0,0.99468,1e-05,0.54024]
[1777905781829,51.98,79524.97,0.0,0.9946,1e-05,0.54701]
[1777905782836,51.98,79524.28,0.0,0.99459,1e-05,0.54753]
[1777905785858,51.98,79533.18,0.0,0.99467,1e-05,0.54086]
[1777905786865,51.98,79537.93,0.0,0.99471,1e-05,0.53733]
[1777905791900,51.98,79533.95,0.0,0.99467,1e-05,0.54028]
[1777905792906,51.98,79517.24,0.0,0.99453,1e-05,0.55285]
[1777905793913,51.98,79508.61,0.0,0.99446,1e-05,0.55944]
[1777905794919,51.98,79500.66,0.0,0.99439,1e-05,0.56556]
[1777905795927,51.98,79501.73,0.0,0.9944,1e-05,0.56474]
[1777905800962,51.98,79505.01,0.0,0.99443,1e-05,0.5622]
[1777905802977,51.98,79517.2,0.0,0.99453,1e-05,0.55288]
[1777905803983,51.98,79516.69,0.0,0.99453,1e-05,0.55327]
[1777905804991,51.98,79500.35,0.0,0.99439,1e-05,0.5658]
[1777905805996,51.98,79508.33,0.0,0.99446,1e-05,0.55965]
[1777905807004,51.98,79512.1,0.0,0.99449,1e-05,0.55677]
[1777905811041,51.98,79514.79,0.0,0.99453,1e-05,0.55273]
[1777905812044,51.98,79523.23,0.0,0.9946,1e-05,0.54635]
[1777905817077,51.98,79525.88,0.0,0.99463,1e-05,0.54436]
[1777905821106,51.98,79534.08,0.0,0.99469,1e-05,0.53824]
[1777905822113,51.98,79538.11,0.0,0.99473,1e-05,0.53526]
[1777905827148,51.98,79539.15,0.0,0.99474,1e-05,0.53449]
[1777905830808,51.98,79528.11,0.0,0.99464,1e-05,0.54269]
[1777905834196,51.98,79528.91,0.0,0.99465,1e-05,0.54209]
[1777905839231,51.98,79533.73,0.0,0.99469,1e-05,0.5385]
[1777905844267,51.98,79533.98,0.0,0.99469,1e-05,0.53832]
[1777905849303,51.98,79541.54,0.0,0.99476,1e-05,0.53273]
[1777905850948,51.98,79535.99,0.0,0.99471,1e-05,0.53683]
[1777905852325,51.98,79526.49,0.0,0.99463,1e-05,0.54391]
[1777905853331,51.98,79525.27,0.0,0.99462,1e-05,0.54482]
[1777905854338,51.98,79531.72,0.0,0.99468,1e-05,0.54]
[1777905855344,51.98,79539.56,0.0,0.99474,1e-05,0.53419]
[1777905856355,51.98,79543.57,0.0,0.99477,1e-05,0.53124]
[1777905858365,51.98,79544.88,0.0,0.99478,1e-05,0.53027]
[1777905863400,51.98,79542.15,0.0,0.99476,1e-05,0.53228]
[1777905867428,51.98,79547.84,0.0,0.99481,1e-05,0.52811]
[1777905869442,51.98,79550.35,0.0,0.99483,1e-05,0.52628]
[1777905872463,51.98,79543.9,0.0,0.99479,1e-05,0.52907]
[1777905873470,51.98,79541.93,0.0,0.99478,1e-05,0.53052]
[1777905876491,51.98,79537.94,0.0,0.99475,1e-05,0.53345]
[1777905881527,51.98,79539.14,0.0,0.99476,1e-05,0.53257]
[1777905884554,51.98,79517.46,0.0,0.99457,1e-05,0.54874]
[1777905885554,51.98,79505.59,0.0,0.99447,1e-05,0.55776]
[1777905886565,51.98,79496.71,0.0,0.9944,1e-05,0.5646]
[1777905887568,51.98,79500.78,0.0,0.99443,1e-05,0.56146]
[1777905889582,51.98,79507.66,0.0,0.99449,1e-05,0.55618]
[1777905892603,51.98,79514.63,0.0,0.99455,1e-05,0.55088]
[1777905897638,51.98,79513.06,0.0,0.99454,1e-05,0.55207]
[1777905902674,51.98,79521.43,0.0,0.99461,1e-05,0.54574]
[1777905903680,51.98,79527.47,0.0,0.99466,1e-05,0.54122]
[1777905904688,51.98,79531.77,0.0,0.99469,1e-05,0.53802]
[1777905906702,51.98,79545.24,0.0,0.9948,1e-05,0.52809]
[1777905907709,51.98,79550.0,0.0,0.99484,1e-05,0.52462]
[1777905911738,51.98,79552.52,0.0,0.99486,1e-05,0.52279]
[1777905913750,51.98,79559.99,0.0,0.99492,1e-05,0.5174]
[1777905914760,51.98,79564.06,0.0,0.99496,1e-05,0.51449]
[1777905916772,51.98,79566.14,0.0,0.99497,1e-05,0.513]
[1777905918787,51.98,79558.2,0.0,0.99491,1e-05,0.51869]
[1777905919793,51.98,79556.27,0.0,0.99489,1e-05,0.52008]
[1777905923821,51.98,79562.44,0.0,0.99494,1e-05,0.51565]
[1777905924830,51.98,79566.62,0.0,0.99498,1e-05,0.51266]
[1777905926842,51.98,79574.11,0.0,0.99504,1e-05,0.50735]
[1777905927849,51.98,79574.74,0.0,0.99504,1e-05,0.5069]
[1777905929864,51.98,79579.98,0.0,0.99508,1e-05,0.50321]
[1777905932886,51.98,79595.06,0.0,0.99521,1e-05,0.49091]
[1777905933895,51.98,79604.53,0.0,0.99529,1e-05,0.48444]
[1777905934901,51.98,79611.66,0.0,0.99534,1e-05,0.47962]
[1777905935906,51.98,79632.18,0.0,0.99549,1e-05,0.46599]
[1777905936912,51.98,79643.52,0.0,0.99557,1e-05,0.45859]
[1777905937919,51.98,79647.94,0.0,0.9956,1e-05,0.45577]
[1777905938927,51.98,79653.25,0.0,0.99564,1e-05,0.4524]
[1777905939933,51.98,79640.61,0.0,0.99555,1e-05,0.46061]
[1777905940950,51.98,79639.41,0.0,0.99554,1e-05,0.46144]
[1777905945980,51.99,79641.09,0.0,0.99554,1e-05,0.46103]
[1777905946987,51.99,79632.25,0.0,0.99548,1e-05,0.46681]
[1777905947992,51.99,79622.41,0.0,0.99541,1e-05,0.47333]
[1777905948998,51.99,79621.65,0.0,0.9954,1e-05,0.47384]
[1777905951013,51.99,79628.7,0.0,0.99545,1e-05,0.46917]
[1777905952022,51.99,79634.14,0.0,0.99549,1e-05,0.46558]
[1777905953028,51.99,79640.14,0.0,0.99554,1e-05,0.46167]
[1777905954035,51.99,79644.0,0.0,0.99556,1e-05,0.45916]
[1777905957060,51.99,79650.74,0.0,0.99561,1e-05,0.45481]
[1777905959070,51.99,79654.76,0.0,0.99564,1e-05,0.45223]
[1777905964106,51.99,79653.03,0.0,0.99563,1e-05,0.45334]
[1777905965112,51.99,79646.98,0.0,0.99558,1e-05,0.45724]
[1777905966120,51.99,79653.18,0.0,0.99563,1e-05,0.45324]
[1777905967129,51.99,79660.09,0.0,0.99568,1e-05,0.44883]
[1777905968133,51.99,79660.55,0.0,0.99568,1e-05,0.44854]
[1777905972161,51.99,79669.3,0.0,0.99574,1e-05,0.44301]
[1777905975182,51.99,79678.71,0.0,0.9958,1e-05,0.43712]
[1777905976197,51.99,79684.08,0.0,0.99584,1e-05,0.4338]
[1777905978203,51.99,79685.61,0.0,0.99585,1e-05,0.4329]
[1777905980217,51.99,79677.59,0.0,0.99579,1e-05,0.43799]
[1777905984246,51.99,79672.28,0.0,0.99576,1e-05,0.44139]
[1777905986261,52.0,79655.34,0.0,0.99564,1e-05,0.45217]
[1777905987266,52.0,79651.79,0.0,0.99561,1e-05,0.45445]
[1777905992302,52.0,79652.95,0.0,0.99564,1e-05,0.452]
[1777905993308,52.0,79647.35,0.0,0.9956,1e-05,0.45561]
[1777905995321,52.0,79658.57,0.0,0.99568,1e-05,0.44843]
[1777905996329,52.0,79660.48,0.0,0.99569,1e-05,0.44722]
[1777906002121,52.0,79661.02,0.0,0.99569,1e-05,0.44688]
[1777906006401,52.0,79667.57,0.0,0.99574,1e-05,0.44274]
[1777906009423,52.0,79668.33,0.0,0.99574,1e-05,0.44227]
[1777906010430,52.0,79663.08,0.0,0.99571,1e-05,0.44557]
[1777906012191,52.0,79658.49,0.0,0.99568,1e-05,0.44848]
[1777906014458,52.0,79652.9,0.0,0.99564,1e-05,0.45205]
[1777906015468,52.0,79646.72,0.0,0.99559,1e-05,0.45602]
[1777906016473,52.0,79645.4,0.0,0.99559,1e-05,0.45687]
[1777906019492,52.0,79638.69,0.0,0.99554,1e-05,0.46122]
[1777906023522,52.0,79646.66,0.0,0.99559,1e-05,0.45606]
[1777906024529,52.0,79657.87,0.0,0.99567,1e-05,0.44888]
[1777906025536,52.0,79659.85,0.0,0.99569,1e-05,0.44762]
[1777906030571,52.0,79666.98,0.0,0.99574,1e-05,0.44311]
[1777906035606,52.0,79671.69,0.0,0.99577,1e-05,0.44016]
[1777906040641,52.0,79674.42,0.0,0.99579,1e-05,0.43846]
[1777906042654,52.0,79681.7,0.0,0.99583,1e-05,0.43394]
[1777906043663,52.0,79685.36,0.0,0.99586,1e-05,0.43168]
[1777906045676,52.0,79693.04,0.0,0.99591,1e-05,0.42698]
[1777906047690,52.0,79697.21,0.0,0.99594,1e-05,0.42444]
[1777906051719,52.0,79692.92,0.0,0.99592,1e-05,0.42541]
[1777906056755,52.0,79696.85,0.0,0.99595,1e-05,0.42303]
[1777906058772,52.0,79702.0,0.0,0.99598,1e-05,0.41993]
[1777906063851,52.0,79704.37,0.0,0.996,1e-05,0.41851]
[1777906068840,52.0,79700.54,0.0,0.99597,1e-05,0.42081]
[1777906071861,52.0,79708.03,0.0,0.99602,1e-05,0.41632]
[1777906074893,52.0,79713.48,0.0,0.99606,1e-05,0.41308]
[1777906076907,52.0,79742.92,0.0,0.99624,1e-05,0.39595]
[1777906077914,52.0,79752.61,0.0,0.9963,1e-05,0.39045]
[1777906078921,52.0,79760.26,0.0,0.99635,1e-05,0.38616]
[1777906079932,52.0,79760.14,0.0,0.99634,1e-05,0.38622]
[1777906084962,52.0,79759.24,0.0,0.99634,1e-05,0.38673]
[1777906086000,52.0,79777.84,0.0,0.99645,1e-05,0.37645]
[1777906086994,52.0,79765.46,0.0,0.99638,1e-05,0.38327]
[1777906087999,52.0,79742.43,0.0,0.99624,1e-05,0.39624]
[1777906089017,52.0,79729.23,0.0,0.99616,1e-05,0.40384]
[1777906090018,52.0,79750.97,0.0,0.99629,1e-05,0.39138]
[1777906091023,52.0,79763.91,0.0,0.99637,1e-05,0.38413]
[1777906092031,52.0,79768.16,0.0,0.99639,1e-05,0.38177]
[1777906093043,52.0,79778.52,0.0,0.99645,1e-05,0.37607]
[1777906094065,52.0,79780.42,0.0,0.99646,1e-05,0.37504]
[1777906095071,52.0,79791.36,0.0,0.99653,1e-05,0.36912]
[1777906096074,52.01,79822.24,0.0,0.99669,1e-05,0.35344]
[1777906097120,52.02,79832.24,0.0,0.99674,1e-05,0.34896]
[1777906098123,52.02,79857.93,0.0,0.99687,1e-05,0.33604]
[1777906099108,52.06,79945.08,0.0,0.99728,0.0,0.29672]
[1777906100127,52.06,79962.8,0.0,0.99736,0.0,0.28895]
[1777906101122,52.09,79968.0,0.0,0.99737,0.0,0.28808]
[1777906102134,52.12,79980.49,0.0,0.99741,0.0,0.28411]
[1777906103182,52.15,79977.51,0.0,0.99738,0.0,0.2868]
[1777906105176,52.22,80021.38,0.0,0.99754,0.0,0.27125]
[1777906106178,52.26,80022.65,0.0,0.99753,0.0,0.27215]
[1777906107178,52.29,80070.34,0.0,0.99771,0.0,0.2546]
[1777906108187,52.36,80100.95,0.0,0.9978,0.0,0.24574]
[1777906112270,52.44,80093.09,0.0,0.99775,0.0,0.25042]
[1777906113273,52.51,80077.76,0.0,0.99766,0.0,0.25925]
[1777906114282,52.51,80071.3,0.0,0.99763,0.0,0.26178]
[1777906115287,52.59,80080.85,0.0,0.99764,0.0,0.26107]
[1777906116307,52.63,80091.46,0.0,0.99767,0.0,0.25847]
[1777906117306,52.67,80116.18,0.0,0.99775,0.0,0.25053]
[1777906118312,52.67,80155.13,0.0,0.99789,0.0,0.2362]
[1777906119322,52.69,80180.78,0.0,0.99798,0.0,0.22769]
[1777906121337,52.7,80175.12,0.0,0.99795,0.0,0.2302]
[1777906122339,52.73,80143.32,0.0,0.99783,0.0,0.24281]
[1777906123347,52.77,80113.67,0.0,0.9977,0.0,0.25549]
[1777906125365,52.86,80106.83,0.0,0.99764,0.0,0.26138]
[1777906127384,52.9,80098.76,0.0,0.99759,0.0,0.26623]
[1777906128388,52.94,80087.25,0.0,0.99753,0.0,0.27254]
[1777906129392,52.95,80078.11,0.0,0.99749,0.0,0.27667]
[1777906130417,52.96,80079.83,0.0,0.99749,0.0,0.27628]
[1777906133429,52.98,80058.35,0.0,0.99739,0.0,0.28616]
[1777906134446,52.98,80064.64,0.0,0.99742,0.0,0.28353]
[1777906135446,52.98,80079.75,0.0,0.99748,0.0,0.27728]
[1777906136450,52.99,80091.9,0.0,0.99753,0.0,0.27265]
[1777906137461,53.0,80095.08,0.0,0.99754,0.0,0.27177]
[1777906141497,53.04,80124.55,0.0,0.99764,0.0,0.26172]
[1777906142497,53.06,80148.22,0.0,0.99772,0.0,0.25326]
[1777906143506,53.08,80155.73,0.0,0.99774,0.0,0.25123]
[1777906144520,53.1,80157.56,0.0,0.99774,0.0,0.25139]
[1777906148547,53.19,80160.28,0.0,0.99772,0.0,0.25366]
[1777906149553,53.21,80154.72,0.0,0.99769,0.0,0.25659]
[1777906150564,53.23,80147.45,0.0,0.99765,0.0,0.26015]
[1777906151568,53.25,80148.52,0.0,0.99765,0.0,0.26044]
[1777906153586,53.29,80134.52,0.0,0.99758,0.0,0.26732]
[1777906154588,53.33,80124.34,0.0,0.99752,0.0,0.27333]
[1777906156603,53.33,80107.41,0.0,0.99745,0.0,0.28022]
[1777906157609,53.44,80105.04,0.0,0.9974,0.0,0.28547]
[1777906160630,53.5,80105.32,0.0,0.99738,0.0,0.28774]
[1777906161637,53.5,80106.93,0.0,0.99738,0.0,0.28727]
[1777906166677,53.53,80104.71,0.0,0.99736,0.0,0.2892]
[1777906167683,53.53,80100.54,0.0,0.99734,0.0,0.29116]
[1777906168696,53.53,80094.87,0.0,0.99731,0.0,0.29377]
[1777906169698,53.54,80092.69,0.0,0.9973,0.0,0.29489]
[1777906174736,53.56,80038.17,0.0,0.99706,0.0,0.31855]
[1777906175744,53.56,80029.0,0.0,0.99701,0.0,0.32292]
[1777906176750,53.56,80018.38,0.0,0.99696,0.0,0.32802]
[1777906177760,53.57,80027.62,0.0,0.997,0.0,0.32382]
[1777906178763,53.57,80030.24,0.0,0.99701,0.0,0.32274]
[1777906181799,53.58,80026.4,0.0,0.99699,0.0,0.32493]
[1777906183563,53.58,79990.0,0.0,0.99681,1e-05,0.34254]
[1777906184827,53.59,79982.17,0.0,0.99677,1e-05,0.34648]
[1777906185824,53.59,79978.32,0.0,0.99675,1e-05,0.34848]
[1777906186844,53.59,79985.11,0.0,0.99678,1e-05,0.34513]
[1777906187869,53.59,79990.39,0.0,0.99681,1e-05,0.34263]
[1777906189865,53.59,79992.93,0.0,0.99682,1e-05,0.34158]
[1777906193638,53.6,79986.02,0.0,0.99678,1e-05,0.34546]
[1777906197921,53.61,79998.55,0.0,0.99684,1e-05,0.33974]
[1777906198928,53.61,80000.44,0.0,0.99685,1e-05,0.33894]
[1777906203708,53.63,80037.0,0.0,0.99702,0.0,0.32222]
[1777906204971,53.63,80051.61,0.0,0.99709,0.0,0.31567]
[1777906205980,53.63,80056.66,0.0,0.99711,0.0,0.31355]
[1777906207992,53.64,80074.61,0.0,0.99719,0.0,0.30585]
[1777906209000,53.64,80084.94,0.0,0.99723,0.0,0.3015]
[1777906210011,53.65,80083.52,0.0,0.99723,0.0,0.3023]
[1777906211013,53.65,80093.82,0.0,0.99727,0.0,0.29801]
[1777906212026,53.66,80095.31,0.0,0.99727,0.0,0.29755]
[1777906214044,53.67,80120.55,0.0,0.99738,0.0,0.28722]
[1777906215057,53.67,80122.14,0.0,0.99738,0.0,0.28677]
[1777906216060,53.72,80115.41,0.0,0.99733,0.0,0.29167]
[1777906217067,53.73,80117.64,0.0,0.99734,0.0,0.29092]
[1777906220090,53.74,80125.27,0.0,0.99737,0.0,0.28832]
[1777906222101,53.79,80117.76,0.0,0.99731,0.0,0.29374]
[1777906223108,53.8,80117.81,0.0,0.99731,0.0,0.29391]
[1777906225122,53.81,80136.31,0.0,0.99739,0.0,0.28653]
[1777906226137,53.86,80147.8,0.0,0.99741,0.0,0.28383]
[1777906227138,53.91,80149.59,0.0,0.9974,0.0,0.2852]
[1777906228147,53.91,80139.86,0.0,0.99736,0.0,0.28924]
[1777906229153,53.97,80128.75,0.0,0.99729,0.0,0.29626]
[1777906230159,53.97,80128.29,0.0,0.99728,0.0,0.29665]
[1777906235195,53.99,80128.91,0.0,0.99729,0.0,0.29611]
[1777906237208,54.0,80112.47,0.0,0.99721,0.0,0.30357]
[1777906238216,54.01,80109.17,0.0,0.9972,0.0,0.30519]
[1777906241238,54.02,80114.76,0.0,0.99722,0.0,0.30327]
[1777906242243,54.02,80128.91,0.0,0.99728,0.0,0.29734]
[1777906243250,54.03,80135.9,0.0,0.9973,0.0,0.29455]
[1777906244257,54.03,80135.74,0.0,0.9973,0.0,0.29481]
[1777906245264,54.04,80145.61,0.0,0.99734,0.0,0.29084]
[1777906246270,54.04,80145.67,0.0,0.99734,0.0,0.29101]
[1777906249294,54.1,80152.14,0.0,0.99734,0.0,0.29068]
[1777906250302,54.15,80167.35,0.0,0.99739,0.0,0.28633]
[1777906251310,54.15,80174.13,0.0,0.99742,0.0,0.28354]
[1777906252317,54.2,80179.13,0.0,0.99742,0.0,0.28353]
[1777906253327,54.3,80182.13,0.0,0.99739,0.0,0.28646]
[1777906255343,54.4,80188.92,0.0,0.99737,0.0,0.28783]
[1777906256350,54.47,80218.25,0.0,0.99747,0.0,0.27871]
[1777906257357,54.47,80227.97,0.0,0.99751,0.0,0.27484]
[1777906258364,54.52,80203.83,0.0,0.99739,0.0,0.2867]
[1777906259371,54.58,80190.32,0.0,0.99731,0.0,0.29441]
[1777906260378,54.62,80194.62,0.0,0.99731,0.0,0.29456]
[1777906261385,54.67,80201.92,0.0,0.99732,0.0,0.29345]
[1777906262392,54.72,80230.59,0.0,0.99742,0.0,0.28361]
[1777906263400,54.72,80245.76,0.0,0.99748,0.0,0.27752]
[1777906264406,54.88,80261.54,0.0,0.99748,0.0,0.27764]
[1777906266420,54.99,80269.13,0.0,0.99747,0.0,0.27891]
[1777906268433,55.1,80277.09,0.0,0.99746,0.0,0.28005]
[1777906270449,55.2,80270.75,0.0,0.99739,0.0,0.28692]
[1777906272462,55.31,80277.56,0.0,0.99737,0.0,0.2884]
[1777906273473,55.36,80287.8,0.0,0.99739,0.0,0.28644]
[1777906277497,55.53,80294.76,0.0,0.99735,0.0,0.2902]
[1777906280518,55.59,80299.74,0.0,0.99735,0.0,0.29073]
[1777906284550,55.62,80313.88,0.0,0.9974,0.0,0.28608]
[1777906285559,55.64,80322.52,0.0,0.99742,0.0,0.28352]
[1777906288581,55.69,80289.14,0.0,0.99726,0.0,0.29926]
[1777906289588,55.74,80279.63,0.0,0.9972,0.0,0.30515]
[1777906291622,55.83,80272.23,0.0,0.99714,0.0,0.31063]
[1777906296658,55.99,80274.1,0.0,0.99708,0.0,0.31675]
[1777906301705,56.01,80272.91,0.0,0.99707,0.0,0.31809]
[1777906305749,56.02,80267.5,0.0,0.99704,0.0,0.32095]
[1777906306753,56.06,80255.04,0.0,0.99697,0.0,0.3281]
[1777906307754,56.06,80246.99,0.0,0.99693,0.0,0.33186]
[1777906308762,56.06,80254.08,0.0,0.99696,0.0,0.32881]
[1777906309768,56.07,80262.31,0.0,0.99699,0.0,0.32528]
[1777906310776,56.07,80277.17,0.0,0.99706,0.0,0.31889]
[1777906314809,56.09,80298.94,0.0,0.99715,0.0,0.31016]
[1777906315811,56.09,80304.02,0.0,0.99717,0.0,0.30818]
[1777906317825,56.1,80314.06,0.0,0.99721,0.0,0.30431]
[1777906322862,56.11,80319.38,0.0,0.99723,0.0,0.30261]
[1777906325882,56.17,80332.05,0.0,0.99726,0.0,0.29967]
[1777906330916,56.19,80334.34,0.0,0.99726,0.0,0.29972]
[1777906335957,56.3,80334.53,0.0,0.99721,0.0,0.3041]
[1777906338977,56.4,80349.36,0.0,0.99724,0.0,0.3019]
[1777906343007,56.42,80333.47,0.0,0.99716,0.0,0.30933]
[1777906344776,56.43,80338.44,0.0,0.99718,0.0,0.30761]
[1777906347057,56.44,80351.2,0.0,0.99723,0.0,0.30265]
[1777906348048,56.44,80375.32,0.0,0.99733,0.0,0.29279]
[1777906349059,56.5,80395.25,0.0,0.99739,0.0,0.28714]
[1777906351071,56.61,80390.05,0.0,0.99733,0.0,0.29239]
[1777906352078,56.66,80374.91,0.0,0.99725,0.0,0.30067]
[1777906353084,56.67,80369.01,0.0,0.99722,0.0,0.30331]
[1777906354866,56.67,80378.25,0.0,0.99726,0.0,0.29951]
[1777906356106,56.67,80407.68,0.0,0.99738,0.0,0.28767]
[1777906357114,56.67,80419.44,0.0,0.99743,0.0,0.28317]
[1777906358121,56.67,80417.01,0.0,0.99742,0.0,0.28412]
[1777906361144,56.67,80426.22,0.0,0.99745,0.0,0.28068]
[1777906362152,56.69,80427.31,0.0,0.99745,0.0,0.28084]
[1777906364166,56.74,80416.42,0.0,0.99739,0.0,0.28702]
[1777906365187,56.78,80411.73,0.0,0.99735,0.0,0.29057]
[1777906366179,56.78,80396.19,0.0,0.99729,0.0,0.29681]
[1777906367186,56.78,80392.5,0.0,0.99727,0.0,0.29831]
[1777906368193,56.78,80387.29,0.0,0.99725,0.0,0.30044]
[1777906369200,56.78,80393.54,0.0,0.99728,0.0,0.29788]
[1777906370208,56.78,80387.3,0.0,0.99725,0.0,0.30043]
[1777906371224,56.78,80393.04,0.0,0.99728,0.0,0.29809]
[1777906372228,56.78,80368.06,0.0,0.99717,0.0,0.30841]
[1777906373234,56.83,80353.44,0.0,0.99709,0.0,0.31653]
[1777906374247,56.87,80351.03,0.0,0.99706,0.0,0.31934]
[1777906376258,56.91,80332.55,0.0,0.99696,0.0,0.32916]
[1777906377265,56.95,80327.89,0.0,0.99692,0.0,0.33292]
[1777906378273,56.95,80322.59,0.0,0.99689,0.0,0.33545]
[1777906379281,56.96,80324.52,0.0,0.9969,0.0,0.33488]
[1777906380288,56.96,80318.14,0.0,0.99687,0.0,0.3379]
[1777906381312,56.96,80315.11,0.0,0.99685,0.0,0.33941]
[1777906384321,56.97,80329.7,0.0,0.99691,0.0,0.33325]
[1777906385323,56.98,80337.6,0.0,0.99695,0.0,0.32989]
[1777906386333,57.01,80334.11,0.0,0.99692,0.0,0.333]
[1777906388345,57.05,80332.37,0.0,0.99689,0.0,0.33543]
[1777906389350,57.06,80345.62,0.0,0.99695,0.0,0.32968]
[1777906390357,57.09,80347.51,0.0,0.99694,0.0,0.33042]
[1777906392378,57.13,80368.07,0.0,0.99702,0.0,0.32296]
[1777906393389,57.2,80403.1,0.0,0.99714,0.0,0.31112]
[1777906394396,57.25,80423.18,0.0,0.99721,0.0,0.30466]
[1777906395406,57.3,80423.12,0.0,0.99719,0.0,0.30669]
[1777906400439,57.53,80429.4,0.0,0.99712,0.0,0.3137]
[1777906402455,57.62,80430.66,0.0,0.99709,0.0,0.31693]
[1777906403461,57.67,80421.79,0.0,0.99703,0.0,0.32254]
[1777906404486,57.71,80416.5,0.0,0.99699,0.0,0.32655]
[1777906406485,57.75,80429.02,0.0,0.99702,0.0,0.32297]
[1777906407492,57.79,80435.77,0.0,0.99704,0.0,0.32179]
[1777906408500,57.83,80437.49,0.0,0.99703,0.0,0.32281]
[1777906410513,57.92,80432.18,0.0,0.99697,0.0,0.32856]
[1777906411520,57.92,80429.38,0.0,0.99696,0.0,0.32858]
[1777906412527,57.92,80440.79,0.0,0.99701,0.0,0.32382]
[1777906413541,57.97,80443.7,0.0,0.99701,0.0,0.32428]
[1777906415548,58.05,80448.75,0.0,0.997,0.0,0.32554]
[1777906417561,58.13,80441.47,0.0,0.99693,0.0,0.33209]
[1777906420588,58.24,80424.5,0.0,0.9968,0.0,0.34446]
[1777906421595,58.27,80398.03,0.0,0.99666,0.0,0.35798]
[1777906422600,58.28,80391.72,0.0,0.99663,0.0,0.36104]
[1777906423611,58.28,80397.88,0.0,0.99666,0.0,0.35827]
[1777906424614,58.28,80405.54,0.0,0.99669,0.0,0.35484]
[1777906425622,58.28,80418.92,0.0,0.99676,0.0,0.34884]
[1777906426630,58.31,80425.64,0.0,0.99677,0.0,0.34712]
[1777906427638,58.34,80428.94,0.0,0.99677,0.0,0.34699]
[1777906428644,58.38,80423.43,0.0,0.99673,0.0,0.35087]
[1777906429651,58.41,80413.46,0.0,0.99667,0.0,0.35676]
[1777906430658,58.43,80402.1,0.0,0.99661,0.0,0.36326]
[1777906431667,58.46,80399.41,0.0,0.99658,0.0,0.3656]
[1777906435693,58.49,80381.55,0.0,0.99648,1e-05,0.3755]
[1777906436701,58.49,80375.87,0.0,0.99645,1e-05,0.37833]
[1777906437714,58.49,80366.22,0.0,0.9964,1e-05,0.38312]
[1777906438717,58.49,80365.5,0.0,0.99639,1e-05,0.38355]
[1777906442744,58.49,80371.45,0.0,0.99642,1e-05,0.38063]
[1777906443752,58.49,80376.41,0.0,0.99645,1e-05,0.37822]
[1777906444759,58.49,80366.89,0.0,0.9964,1e-05,0.38286]
[1777906445766,58.49,80362.57,0.0,0.99638,1e-05,0.38499]
[1777906448786,58.49,80358.85,0.0,0.99636,1e-05,0.38689]
[1777906450802,58.49,80373.12,0.0,0.99643,1e-05,0.37988]
[1777906451809,58.49,80379.81,0.0,0.99646,1e-05,0.37663]
[1777906452817,58.49,80397.18,0.0,0.99655,0.0,0.36831]
[1777906453824,58.49,80406.76,0.0,0.9966,0.0,0.36379]
[1777906454829,58.49,80400.17,0.0,0.99657,0.0,0.3669]
[1777906455839,58.49,80395.94,0.0,0.99655,0.0,0.3689]
[1777906459867,58.49,80405.41,0.0,0.99659,0.0,0.36443]
[1777906462888,58.52,80400.34,0.0,0.99656,0.0,0.36789]
[1777906463897,58.52,80405.4,0.0,0.99658,0.0,0.3655]
[1777906464902,58.52,80424.11,0.0,0.99667,0.0,0.35678]
[1777906465915,58.52,80425.81,0.0,0.99668,0.0,0.356]
[1777906467923,58.52,80423.95,0.0,0.99667,0.0,0.35685]
[1777906468930,58.52,80421.79,0.0,0.99666,0.0,0.35785]
[1777906469937,58.52,80427.04,0.0,0.99669,0.0,0.35543]
[1777906470943,58.52,80421.61,0.0,0.99666,0.0,0.35793]
[1777906471952,58.52,80414.91,0.0,0.99664,0.0,0.35971]
[1777906472957,58.52,80411.03,0.0,0.99662,0.0,0.36163]
[1777906475979,58.52,80419.4,0.0,0.99666,0.0,0.35786]
[1777906476986,58.52,80405.73,0.0,0.99659,0.0,0.36423]
[1777906477994,58.53,80410.32,0.0,0.99661,0.0,0.36219]
[1777906480020,58.53,80417.0,0.0,0.99665,0.0,0.35908]
[1777906481026,58.53,80417.09,0.0,0.99665,0.0,0.35904]
[1777906482029,58.53,80405.51,0.0,0.99659,0.0,0.36456]
[1777906483036,58.53,80409.45,0.0,0.99661,0.0,0.36283]
[1777906487063,58.53,80416.24,0.0,0.99664,0.0,0.35978]
[1777906488074,58.54,80422.46,0.0,0.99667,0.0,0.35701]
[1777906489077,58.54,80423.5,0.0,0.99667,0.0,0.35665]
[1777906492100,58.54,80414.75,0.0,0.99663,0.0,0.36071]
[1777906493106,58.54,80410.24,0.0,0.99661,0.0,0.36293]
[1777906497133,58.54,80417.53,0.0,0.99664,0.0,0.35953]
[1777906498140,58.54,80422.16,0.0,0.99667,0.0,0.35739]
[1777906502174,58.54,80442.25,0.0,0.99676,0.0,0.34821]
[1777906503180,58.54,80460.16,0.0,0.99684,0.0,0.34021]
[1777906504191,58.54,80463.97,0.0,0.99686,0.0,0.33852]
[1777906505943,58.54,80501.3,0.0,0.99703,0.0,0.32242]
[1777906508226,58.54,80486.9,0.0,0.99697,0.0,0.32855]
[1777906509230,58.54,80483.54,0.0,0.99695,0.0,0.33]
[1777906510236,58.54,80474.88,0.0,0.99691,0.0,0.33375]
[1777906511244,58.54,80476.82,0.0,0.99692,0.0,0.3329]
[1777906512251,58.54,80468.48,0.0,0.99688,0.0,0.33654]
[1777906513266,58.54,80460.09,0.0,0.99684,0.0,0.34024]
[1777906514266,58.54,80459.53,0.0,0.99684,0.0,0.34048]
[1777906518313,58.54,80439.85,0.0,0.99675,0.0,0.3493]
[1777906519313,58.54,80420.79,0.0,0.99666,0.0,0.35802]
[1777906520312,58.54,80417.49,0.0,0.99664,0.0,0.35955]
[1777906523332,58.55,80403.44,0.0,0.99657,0.0,0.36644]
[1777906526100,58.55,80381.11,0.0,0.99646,1e-05,0.37731]
[1777906527366,58.56,80389.45,0.0,0.9965,1e-05,0.37338]
[1777906528370,58.56,80399.17,0.0,0.99655,0.0,0.36882]
[1777906529378,58.56,80397.83,0.0,0.99654,1e-05,0.36954]
[1777906530383,58.56,80394.49,0.0,0.99652,1e-05,0.37132]
[1777906531390,58.57,80389.9,0.0,0.99651,1e-05,0.37211]
[1777906533404,58.57,80399.84,0.0,0.99656,0.0,0.36755]
[1777906535420,58.57,80410.78,0.0,0.99661,0.0,0.36259]
[1777906537439,58.58,80412.98,0.0,0.99662,0.0,0.36177]
[1777906538447,58.58,80432.21,0.0,0.99671,0.0,0.353]
[1777906539458,58.58,80440.72,0.0,0.99675,0.0,0.34913]
[1777906540460,58.61,80447.27,0.0,0.99677,0.0,0.34745]
[1777906541467,58.61,80450.78,0.0,0.99678,0.0,0.34588]
[1777906542477,58.61,80444.92,0.0,0.99676,0.0,0.34851]
[1777906543485,58.61,80420.51,0.0,0.99664,0.0,0.35969]
[1777906544493,58.61,80407.53,0.0,0.99658,0.0,0.36576]
[1777906545502,58.61,80399.93,0.0,0.99654,1e-05,0.36945]
[1777906546272,58.61,80399.34,0.0,0.99653,1e-05,0.36982]
[1777906549529,58.62,80384.33,0.0,0.99646,1e-05,0.3772]
[1777906551543,58.62,80382.56,0.0,0.99644,1e-05,0.37823]
[1777906552555,58.62,80375.02,0.0,0.9964,1e-05,0.38205]
[1777906553557,58.63,80382.5,0.0,0.99644,1e-05,0.37847]
[1777906554588,58.63,80386.33,0.0,0.99646,1e-05,0.37669]
[1777906559599,58.64,80385.87,0.0,0.99645,1e-05,0.3773]
[1777906562626,58.64,80395.48,0.0,0.9965,1e-05,0.37282]
[1777906563635,58.64,80402.81,0.0,0.99654,1e-05,0.36948]
[1777906565648,58.64,80410.05,0.0,0.99657,0.0,0.36615]
[1777906566647,58.65,80412.09,0.0,0.99658,0.0,0.36537]
[1777906568663,58.65,80406.57,0.0,0.99655,0.0,0.36817]
[1777906570676,58.66,80393.93,0.0,0.99649,1e-05,0.37438]
[1777906571683,58.66,80382.79,0.0,0.99643,1e-05,0.37984]
[1777906572690,58.66,80377.79,0.0,0.9964,1e-05,0.38235]
[1777906574708,58.66,80376.83,0.0,0.99639,1e-05,0.38294]
[1777906575714,58.66,80362.62,0.0,0.99632,1e-05,0.39007]
[1777906578734,58.67,80368.85,0.0,0.99635,1e-05,0.38708]
[1777906579739,58.67,80362.12,0.0,0.99631,1e-05,0.39047]
[1777906580746,58.67,80356.53,0.0,0.99628,1e-05,0.39331]
[1777906581753,58.67,80347.71,0.0,0.99624,1e-05,0.3978]
[1777906582760,58.67,80350.81,0.0,0.99625,1e-05,0.39623]
[1777906584774,58.67,80344.52,0.0,0.99622,1e-05,0.39941]
[1777906585781,58.67,80342.37,0.0,0.99621,1e-05,0.40051]
[1777906586787,58.67,80333.42,0.0,0.99616,1e-05,0.40509]
[1777906587795,58.67,80317.53,0.0,0.99607,1e-05,0.41333]
[1777906588803,58.67,80309.01,0.0,0.99602,1e-05,0.4178]
[1777906589809,58.67,80301.24,0.0,0.99598,1e-05,0.42192]
[1777906590825,58.67,80310.21,0.0,0.99603,1e-05,0.41717]
[1777906591831,58.67,80310.67,0.0,0.99605,1e-05,0.4153]
[1777906592836,58.67,80291.19,0.0,0.99594,1e-05,0.42565]
[1777906593843,58.67,80289.7,0.0,0.99593,1e-05,0.42645]
[1777906594849,58.67,80283.02,0.0,0.99589,1e-05,0.43006]
[1777906595858,58.67,80292.07,0.0,0.99594,1e-05,0.42518]
[1777906596877,58.67,80289.5,0.0,0.99593,1e-05,0.42656]
[1777906597873,58.67,80276.25,0.0,0.99585,1e-05,0.43374]
[1777906598879,58.67,80274.83,0.0,0.99584,1e-05,0.43451]
[1777906599887,58.67,80265.11,0.0,0.99578,1e-05,0.43985]
[1777906600912,58.67,80219.35,0.0,0.9955,1e-05,0.46575]
[1777906601902,58.67,80213.98,0.0,0.99547,1e-05,0.46888]
[1777906603920,58.67,80220.06,0.0,0.99551,1e-05,0.46534]
[1777906604927,58.67,80228.48,0.0,0.99556,1e-05,0.46048]
[1777906609961,58.67,80228.27,0.0,0.99556,1e-05,0.4606]
[1777906611983,58.67,80210.34,0.0,0.99544,1e-05,0.47101]
[1777906612990,58.67,80205.24,0.0,0.99541,1e-05,0.474]
[1777906616041,58.67,80196.08,0.0,0.99535,1e-05,0.47942]
[1777906617036,58.67,80194.7,0.0,0.99534,1e-05,0.48024]
[1777906622072,58.67,80190.84,0.0,0.99532,1e-05,0.48255]
[1777906625097,58.67,80179.06,0.0,0.99524,1e-05,0.48964]
[1777906626109,58.67,80171.39,0.0,0.99519,1e-05,0.4943]
[1777906627108,58.67,80161.94,0.0,0.99512,1e-05,0.5001]
[1777906628116,58.67,80149.52,0.0,0.99504,1e-05,0.50781]
[1777906629125,58.67,80151.28,0.0,0.99505,1e-05,0.50671]
[1777906633211,58.67,80159.39,0.0,0.99511,1e-05,0.50167]
[1777906635175,58.67,80153.15,0.0,0.99506,1e-05,0.50555]
[1777906636182,58.67,80153.89,0.0,0.99507,1e-05,0.50509]
[1777906637201,58.67,80159.21,0.0,0.9951,1e-05,0.50179]
[1777906639203,58.67,80149.99,0.0,0.99504,1e-05,0.50752]
[1777906640209,58.67,80151.84,0.0,0.99505,1e-05,0.50636]
[1777906645246,58.67,80149.62,0.0,0.99504,1e-05,0.50775]
[1777906647262,58.67,80147.77,0.0,0.99503,1e-05,0.5089]
[1777906652294,58.67,80144.65,0.0,0.99502,1e-05,0.50897]
[1777906657328,58.67,80152.1,0.0,0.99507,1e-05,0.50432]
[1777906659343,58.67,80164.21,0.0,0.99516,1e-05,0.49685]
[1777906661358,58.67,80173.0,0.0,0.99522,1e-05,0.49148]
[1777906664390,58.67,80188.29,0.0,0.99532,1e-05,0.48226]
[1777906665390,58.67,80210.23,0.0,0.99546,1e-05,0.46929]
[1777906667209,58.67,80227.07,0.0,0.99557,1e-05,0.45954]
[1777906667402,58.67,80227.07,0.0,0.99557,1e-05,0.45954]
[1777906672460,58.67,80229.53,0.0,0.99558,1e-05,0.45813]
[1777906673449,58.67,80211.91,0.0,0.99547,1e-05,0.46831]
[1777906674456,58.67,80199.74,0.0,0.99539,1e-05,0.47545]
[1777906677289,58.67,80185.49,0.0,0.9953,1e-05,0.48394]
[1777906680500,58.67,80190.8,0.0,0.99533,1e-05,0.48076]
[1777906682512,58.67,80195.67,0.0,0.99537,1e-05,0.47786]
[1777906687359,58.67,80211.25,0.0,0.99547,1e-05,0.4687]
[1777906687549,58.67,80211.25,0.0,0.99547,1e-05,0.4687]
[1777906688555,58.67,80219.17,0.0,0.99552,1e-05,0.46409]
[1777906691576,58.67,80227.04,0.0,0.99557,1e-05,0.45956]
[1777906696612,58.67,80226.56,0.0,0.99556,1e-05,0.45983]
[1777906701646,58.67,80229.59,0.0,0.99558,1e-05,0.4581]
[1777906704671,58.67,80247.08,0.0,0.99569,1e-05,0.44818]
[1777906705677,58.67,80255.49,0.0,0.99574,1e-05,0.44348]
[1777906706684,58.67,80260.81,0.0,0.99577,1e-05,0.44053]
[1777906711719,58.67,80258.9,0.0,0.99578,1e-05,0.43989]
[1777906713737,58.67,80264.56,0.0,0.99581,1e-05,0.43677]
[1777906718767,58.67,80269.4,0.0,0.99584,1e-05,0.43412]
[1777906723804,58.67,80267.28,0.0,0.99583,1e-05,0.43528]
[1777906728838,58.67,80266.6,0.0,0.99582,1e-05,0.43566]
[1777906733885,58.67,80253.03,0.0,0.99574,1e-05,0.44315]
[1777906734882,58.67,80241.43,0.0,0.99567,1e-05,0.44964]
[1777906735889,58.67,80239.01,0.0,0.99566,1e-05,0.45101]
[1777906736896,58.67,80248.64,0.0,0.99572,1e-05,0.4456]
[1777906737903,58.67,80247.65,0.0,0.99571,1e-05,0.44615]
[1777906740927,58.67,80241.13,0.0,0.99567,1e-05,0.44981]
[1777906742941,58.67,80246.31,0.0,0.9957,1e-05,0.4469]
[1777906743945,58.67,80261.41,0.0,0.99579,1e-05,0.43851]
[1777906744956,58.67,80264.49,0.0,0.99581,1e-05,0.43681]
[1777906746967,58.67,80273.54,0.0,0.99586,1e-05,0.43187]
[1777906752020,58.67,80276.01,0.0,0.99588,1e-05,0.43052]
[1777906755048,58.67,80269.54,0.0,0.99584,1e-05,0.43405]
[1777906758062,58.67,80265.23,0.0,0.99582,1e-05,0.43641]
[1777906761084,58.67,80255.69,0.0,0.99576,1e-05,0.44167]
[1777906762109,58.67,80233.63,0.0,0.99562,1e-05,0.45405]
[1777906763107,58.67,80204.01,0.0,0.99544,1e-05,0.47115]
[1777906764114,58.67,80195.62,0.0,0.99538,1e-05,0.47609]
[1777906765130,58.67,80201.25,0.0,0.99542,1e-05,0.47277]
[1777906766130,58.67,80216.27,0.0,0.99551,1e-05,0.46401]
[1777906767137,58.67,80198.03,0.0,0.9954,1e-05,0.47467]
[1777906768145,58.67,80198.13,0.0,0.9954,1e-05,0.47461]
[1777906770220,58.67,80192.71,0.0,0.99536,1e-05,0.47782]
[1777906772194,58.67,80230.85,0.0,0.99562,1e-05,0.4539]
[1777906773199,58.67,80242.65,0.0,0.9957,1e-05,0.44724]
[1777906774208,58.67,80248.01,0.0,0.99573,1e-05,0.44424]
[1777906775212,58.67,80255.2,0.0,0.99577,1e-05,0.44024]
[1777906776219,58.67,80258.45,0.0,0.99579,1e-05,0.43845]
[1777906778236,58.67,80263.16,0.0,0.99582,1e-05,0.43586]
[1777906779241,58.67,80257.14,0.0,0.99578,1e-05,0.43917]
[1777906780247,58.67,80254.87,0.0,0.99577,1e-05,0.44043]
[1777906782261,58.67,80247.01,0.0,0.99572,1e-05,0.4448]
[1777906783269,58.67,80241.83,0.0,0.99569,1e-05,0.4477]
[1777906784276,58.67,80234.92,0.0,0.99565,1e-05,0.45159]
[1777906785283,58.67,80221.13,0.0,0.99556,1e-05,0.45945]
[1777906786290,58.67,80212.36,0.0,0.99551,1e-05,0.46451]
[1777906787297,58.67,80204.52,0.0,0.99546,1e-05,0.46907]
[1777906788305,58.67,80202.44,0.0,0.99544,1e-05,0.47029]
[1777906793342,58.67,80198.64,0.0,0.99542,1e-05,0.47252]
[1777906798377,58.67,80200.85,0.0,0.99543,1e-05,0.47122]
[1777906800409,58.67,80192.31,0.0,0.99538,1e-05,0.47626]
[1777906802426,58.67,80201.66,0.0,0.99544,1e-05,0.47075]
[1777906803433,58.67,80203.08,0.0,0.99545,1e-05,0.46991]
[1777906805472,58.67,80210.32,0.0,0.99549,1e-05,0.46569]
[1777906806471,58.67,80216.67,0.0,0.99553,1e-05,0.46202]
[1777906807468,58.67,80221.08,0.0,0.99556,1e-05,0.45948]
[1777906809487,58.67,80223.01,0.0,0.99557,1e-05,0.45837]
[1777906810496,58.67,80229.13,0.0,0.99561,1e-05,0.45488]
[1777906811497,58.67,80243.73,0.0,0.9957,1e-05,0.44663]
[1777906812508,58.67,80245.69,0.0,0.99571,1e-05,0.44553]
[1777906813514,58.67,80236.04,0.0,0.99565,1e-05,0.45096]
[1777906814518,58.67,80212.77,0.0,0.99551,1e-05,0.46427]
[1777906815525,58.67,80203.88,0.0,0.99545,1e-05,0.46945]
[1777906816535,58.67,80205.4,0.0,0.99546,1e-05,0.46856]
[1777906818550,58.67,80221.04,0.0,0.99556,1e-05,0.4595]
[1777906819580,58.67,80188.71,0.0,0.99535,1e-05,0.47839]
[1777906820583,58.67,80173.49,0.0,0.99525,1e-05,0.48751]
[1777906821573,58.67,80174.84,0.0,0.99526,1e-05,0.4867]
[1777906824596,58.67,80184.04,0.0,0.99532,1e-05,0.48117]
[1777906826610,58.67,80190.14,0.0,0.99536,1e-05,0.47754]
[1777906828415,58.67,80176.56,0.0,0.99527,1e-05,0.48566]
[1777906831645,58.67,80172.08,0.0,0.99526,1e-05,0.48653]
[1777906835680,58.67,80183.22,0.0,0.99534,1e-05,0.47985]
[1777906838490,58.67,80192.45,0.0,0.9954,1e-05,0.47437]
[1777906839712,58.67,80200.53,0.0,0.99545,1e-05,0.46962]
[1777906843735,58.67,80208.56,0.0,0.9955,1e-05,0.46494]
[1777906846760,58.67,80222.5,0.0,0.99559,1e-05,0.45692]
[1777906848565,58.67,80233.2,0.0,0.99565,1e-05,0.45083]
[1777906849780,58.67,80226.25,0.0,0.99561,1e-05,0.45478]
[1777906850791,58.67,80220.66,0.0,0.99558,1e-05,0.45797]
[1777906851795,58.67,80212.83,0.0,0.99553,1e-05,0.46247]
[1777906855823,58.67,80220.33,0.0,0.99557,1e-05,0.45816]
[1777906858634,58.67,80227.24,0.0,0.99562,1e-05,0.45421]
[1777906860860,58.67,80243.15,0.0,0.99571,1e-05,0.44524]
[1777906861871,58.67,80248.17,0.0,0.99574,1e-05,0.44244]
[1777906864906,58.67,80258.62,0.0,0.99581,1e-05,0.43666]
[1777906867949,58.67,80251.96,0.0,0.99577,1e-05,0.44034]
[1777906868945,58.67,80249.75,0.0,0.99575,1e-05,0.44156]
[1777906870959,58.67,80241.31,0.0,0.9957,1e-05,0.44627]
[1777906871966,58.67,80223.84,0.0,0.9956,1e-05,0.45615]
[1777906872973,58.67,80228.53,0.0,0.99562,1e-05,0.45348]
[1777906874994,58.67,80235.29,0.0,0.99567,1e-05,0.44965]
[1777906876023,58.67,80236.05,0.0,0.99567,1e-05,0.44923]
[1777906877015,58.67,80229.77,0.0,0.99563,1e-05,0.45278]
[1777906878021,58.67,80240.0,0.0,0.9957,1e-05,0.44701]
[1777906879031,58.67,80256.32,0.0,0.99579,1e-05,0.43793]
[1777906880042,58.67,80259.28,0.0,0.99581,1e-05,0.4363]
[1777906885074,58.67,80265.87,0.0,0.99585,1e-05,0.43269]
[1777906887088,58.67,80259.24,0.0,0.99581,1e-05,0.43632]
[1777906889103,58.67,80264.57,0.0,0.99584,1e-05,0.4334]
[1777906894140,58.67,80268.7,0.0,0.99588,1e-05,0.42948]
[1777906896151,58.67,80281.01,0.0,0.99595,1e-05,0.42285]
[1777906897158,58.67,80295.9,0.0,0.99604,1e-05,0.41495]
[1777906898166,58.67,80301.91,0.0,0.99607,1e-05,0.4118]
[1777906899173,58.67,80304.48,0.0,0.99609,1e-05,0.41046]
[1777906904208,58.67,80306.73,0.0,0.9961,1e-05,0.40929]
[1777906909243,58.67,80303.76,0.0,0.99608,1e-05,0.41083]
[1777906910250,58.67,80309.02,0.0,0.99611,1e-05,0.4081]
[1777906913272,58.67,80309.87,0.0,0.99612,1e-05,0.40766]
[1777906914282,58.67,80317.2,0.0,0.99616,1e-05,0.40387]
[1777906915285,58.67,80322.11,0.0,0.99619,1e-05,0.40135]
[1777906916294,58.67,80314.91,0.0,0.99615,1e-05,0.40505]
[1777906917302,58.67,80295.69,0.0,0.99604,1e-05,0.41506]
[1777906918306,58.67,80294.62,0.0,0.99603,1e-05,0.41563]
[1777906921337,58.67,80304.72,0.0,0.99609,1e-05,0.41033]
[1777906922338,58.67,80291.94,0.0,0.99602,1e-05,0.41704]
[1777906923352,58.67,80295.03,0.0,0.99603,1e-05,0.41541]
[1777906925362,58.67,80297.54,0.0,0.99605,1e-05,0.41409]
[1777906928380,58.67,80290.87,0.0,0.99601,1e-05,0.41761]
[1777906930392,58.67,80302.47,0.0,0.99608,1e-05,0.41151]
[1777906931399,58.67,80307.38,0.0,0.9961,1e-05,0.40895]
[1777906932406,58.67,80315.6,0.0,0.99615,1e-05,0.40469]
[1777906933422,58.67,80316.3,0.0,0.99615,1e-05,0.40433]
[1777906934421,58.67,80309.05,0.0,0.99611,1e-05,0.40808]
[1777906935427,58.67,80307.77,0.0,0.99611,1e-05,0.40874]
[1777906938500,58.67,80302.08,0.0,0.99607,1e-05,0.41171]
[1777906940477,58.67,80320.85,0.0,0.99618,1e-05,0.402]
[1777906941491,58.67,80328.94,0.0,0.99622,1e-05,0.39787]
[1777906942497,58.67,80333.2,0.0,0.99625,1e-05,0.39572]
[1777906943504,58.67,80341.18,0.0,0.99629,1e-05,0.39171]
[1777906944513,58.67,80337.94,0.0,0.99627,1e-05,0.39333]
[1777906948540,58.67,80332.52,0.0,0.99624,1e-05,0.39606]
[1777906952568,58.67,80326.87,0.0,0.99623,1e-05,0.39735]
[1777906957603,58.67,80332.88,0.0,0.99626,1e-05,0.39431]
[1777906959617,58.67,80322.79,0.0,0.9962,1e-05,0.39942]
[1777906964652,58.67,80326.99,0.0,0.99623,1e-05,0.39729]
[1777906969687,58.67,80321.74,0.0,0.9962,1e-05,0.39996]
[1777906972711,58.67,80306.83,0.0,0.99612,1e-05,0.40763]
[1777906973715,58.67,80291.49,0.0,0.99603,1e-05,0.41565]
[1777906978771,58.67,80284.2,0.0,0.99599,1e-05,0.41951]
[1777906980771,58.67,80297.96,0.0,0.99607,1e-05,0.41225]
[1777906981782,58.67,80313.91,0.0,0.99616,1e-05,0.40397]
[1777906982817,58.67,80320.32,0.0,0.99619,1e-05,0.40068]
[1777906983803,58.67,80334.2,0.0,0.99627,1e-05,0.39365]
[1777906984809,58.67,80322.32,0.0,0.9962,1e-05,0.39966]
[1777906985827,58.67,80307.97,0.0,0.99612,1e-05,0.40703]
[1777906987837,58.67,80302.83,0.0,0.99609,1e-05,0.4097]
[1777906992873,58.67,80302.88,0.0,0.99609,1e-05,0.40968]
[1777906996909,58.67,80299.29,0.0,0.99607,1e-05,0.41155]
[1777906999670,58.67,80305.84,0.0,0.99611,1e-05,0.40814]
[1777907001946,58.67,80299.12,0.0,0.99607,1e-05,0.41164]
[1777907002954,58.67,80293.63,0.0,0.99604,1e-05,0.41452]
[1777907005974,58.67,80275.71,0.0,0.99594,1e-05,0.42404]
[1777907006981,58.67,80243.46,0.0,0.99575,1e-05,0.44165]
[1777907009742,58.67,80231.64,0.0,0.99568,1e-05,0.44826]
[1777907013023,58.67,80225.91,0.0,0.99566,1e-05,0.44976]
[1777907017051,58.67,80236.38,0.0,0.99572,1e-05,0.44388]
[1777907021080,58.67,80242.99,0.0,0.99576,1e-05,0.44021]
[1777907023093,58.67,80252.11,0.0,0.99582,1e-05,0.43517]
[1777907026114,58.67,80247.77,0.0,0.99579,1e-05,0.43756]
[1777907030142,58.67,80237.87,0.0,0.99573,1e-05,0.44305]
[1777907031149,58.67,80224.75,0.0,0.99565,1e-05,0.45042]
[1777907034170,58.67,80219.27,0.0,0.99562,1e-05,0.45353]
[1777907035180,58.67,80210.2,0.0,0.99556,1e-05,0.45871]
[1777907037192,58.67,80204.0,0.0,0.99552,1e-05,0.46228]
[1777907041239,58.67,80224.94,0.0,0.99565,1e-05,0.45031]
[1777907042242,58.67,80248.16,0.0,0.99579,1e-05,0.43735]
[1777907044254,58.67,80254.13,0.0,0.99583,1e-05,0.43407]
[1777907046270,58.67,80247.37,0.0,0.99579,1e-05,0.43778]
[1777907047275,58.67,80240.47,0.0,0.99575,1e-05,0.4416]
[1777907050298,58.67,80230.44,0.0,0.99569,1e-05,0.44721]
[1777907051319,58.67,80219.56,0.0,0.99562,1e-05,0.45336]
[1777907053318,58.67,80202.94,0.0,0.99551,1e-05,0.4629]
[1777907054327,58.67,80198.26,0.0,0.99548,1e-05,0.46561]
[1777907058359,58.67,80190.72,0.0,0.99544,1e-05,0.47002]
[1777907060373,58.67,80187.93,0.0,0.99542,1e-05,0.47166]
[1777907062387,58.67,80181.8,0.0,0.99538,1e-05,0.47527]
[1777907063394,58.67,80173.02,0.0,0.99532,1e-05,0.4805]
[1777907064405,58.67,80168.89,0.0,0.99529,1e-05,0.48297]
[1777907066419,58.67,80165.66,0.0,0.99527,1e-05,0.48492]
[1777907071451,58.67,80168.23,0.0,0.99531,1e-05,0.48155]
[1777907076485,58.67,80165.18,0.0,0.99529,1e-05,0.48338]
[1777907081520,58.67,80166.01,0.0,0.99529,1e-05,0.48288]
[1777907084544,58.67,80153.72,0.0,0.99521,1e-05,0.49031]
[1777907085551,58.67,80154.78,0.0,0.99522,1e-05,0.48966]
[1777907087566,58.67,80162.47,0.0,0.99527,1e-05,0.48501]
[1777907090593,58.67,80150.43,0.0,0.99519,1e-05,0.49231]
[1777907091592,58.67,80144.65,0.0,0.99515,1e-05,0.49585]
[1777907092599,58.67,80142.09,0.0,0.99513,1e-05,0.49743]
[1777907093608,58.67,80129.6,0.0,0.99504,1e-05,0.50517]
[1777907094613,58.67,80112.73,0.0,0.99493,1e-05,0.5158]
[1777907095623,58.67,80109.4,0.0,0.9949,1e-05,0.51792]
[1777907097637,58.67,80097.25,0.0,0.99481,1e-05,0.52572]
[1777907098641,58.67,80089.28,0.0,0.99476,1e-05,0.53089]
[1777907099648,58.67,80081.56,0.0,0.9947,1e-05,0.53594]
[1777907100655,58.67,80075.99,0.0,0.99466,1e-05,0.53961]
[1777907101672,58.67,80069.66,0.0,0.99461,1e-05,0.5438]
[1777907102673,58.67,80067.98,0.0,0.9946,1e-05,0.54492]
[1777907105698,58.67,80059.98,0.0,0.99454,1e-05,0.55027]
[1777907106705,58.67,80064.32,0.0,0.99457,1e-05,0.54736]
[1777907107707,58.67,80074.33,0.0,0.99465,1e-05,0.5407]
[1777907108713,58.67,80076.07,0.0,0.99466,1e-05,0.53955]
[1777907110725,58.67,80069.29,0.0,0.99461,1e-05,0.54405]
[1777907114755,58.67,80062.72,0.0,0.99456,1e-05,0.54843]
[1777907116767,58.67,80054.01,0.0,0.99449,1e-05,0.55429]
[1777907117938,58.67,80047.83,0.0,0.99445,1e-05,0.55848]
[1777907118831,58.67,80047.96,0.0,0.99445,1e-05,0.55839]
[1777907119838,58.67,80059.86,0.0,0.99454,1e-05,0.55035]
[1777907120854,58.67,80062.74,0.0,0.99456,1e-05,0.54842]
[1777907121855,58.67,80052.31,0.0,0.99448,1e-05,0.55544]
[1777907122862,58.67,80046.37,0.0,0.99443,1e-05,0.55948]
[1777907123879,58.67,80038.48,0.0,0.99437,1e-05,0.56487]
[1777907124914,58.67,80033.25,0.0,0.99433,1e-05,0.56847]
[1777907126926,58.67,80043.92,0.0,0.99442,1e-05,0.56115]
[1777907127938,58.67,80053.21,0.0,0.99449,1e-05,0.55483]
[1777907128939,58.67,80047.82,0.0,0.99445,1e-05,0.55849]
[1777907129945,58.67,80041.28,0.0,0.9944,1e-05,0.56295]
[1777907130958,58.67,80036.33,0.0,0.99436,1e-05,0.56635]
[1777907131959,58.67,80044.02,0.0,0.99444,1e-05,0.55904]
[1777907132975,58.67,80050.62,0.0,0.99449,1e-05,0.55456]
[1777907133981,58.67,80059.78,0.0,0.99456,1e-05,0.5484]
[1777907134994,58.67,80070.22,0.0,0.99464,1e-05,0.54144]
[1777907136004,58.67,80075.87,0.0,0.99468,1e-05,0.53771]
[1777907137002,58.67,80094.44,0.0,0.99481,1e-05,0.52559]
[1777907138009,58.67,80112.77,0.0,0.99494,1e-05,0.51386]
[1777907139016,58.67,80122.5,0.0,0.99501,1e-05,0.50773]
[1777907140702,58.67,80117.31,0.0,0.99498,1e-05,0.51099]
[1777907144054,58.67,80127.28,0.0,0.99505,1e-05,0.50473]
[1777907148082,58.67,80116.2,0.0,0.99497,1e-05,0.51169]
[1777907153121,58.67,80119.26,0.0,0.99499,1e-05,0.50976]
[1777907155131,58.67,80130.31,0.0,0.99507,1e-05,0.50285]
[1777907159166,58.67,80150.81,0.0,0.99521,1e-05,0.49023]
[1777907160847,58.67,80155.83,0.0,0.99524,1e-05,0.48718]
[1777907162182,58.67,80162.13,0.0,0.99528,1e-05,0.48338]
[1777907163192,58.67,80166.29,0.0,0.99531,1e-05,0.48089]
[1777907164197,58.67,80157.82,0.0,0.99525,1e-05,0.48598]
[1777907165203,58.67,80148.69,0.0,0.99519,1e-05,0.49152]
[1777907166210,58.67,80131.78,0.0,0.99508,1e-05,0.50193]
[1777907167217,58.67,80114.2,0.0,0.99495,1e-05,0.51295]
[1777907168224,58.67,80099.52,0.0,0.99485,1e-05,0.52232]
[1777907170921,58.67,80107.14,0.0,0.9949,1e-05,0.51744]
[1777907173260,58.67,80126.19,0.0,0.99504,1e-05,0.50542]
[1777907175274,58.67,80101.77,0.0,0.99487,1e-05,0.52087]
[1777907176282,58.67,80094.1,0.0,0.99481,1e-05,0.52581]
[1777907181316,58.67,80096.65,0.0,0.99483,1e-05,0.52416]
[1777907184337,58.67,80101.08,0.0,0.99486,1e-05,0.52132]
[1777907189372,58.67,80101.91,0.0,0.99487,1e-05,0.52078]
[1777907193402,58.67,80107.54,0.0,0.99493,1e-05,0.51526]
[1777907198449,58.67,80114.65,0.0,0.99498,1e-05,0.51076]
[1777907199448,58.67,80128.7,0.0,0.99507,1e-05,0.50197]
[1777907200462,58.67,80135.75,0.0,0.99512,1e-05,0.4976]
[1777907201463,58.67,80141.45,0.0,0.99516,1e-05,0.4941]
[1777907202468,58.67,80154.77,0.0,0.99525,1e-05,0.48599]
[1777907205491,58.67,80171.39,0.0,0.99536,1e-05,0.47603]
[1777907206498,58.67,80184.8,0.0,0.99545,1e-05,0.46812]
[1777907209519,58.67,80191.06,0.0,0.99549,1e-05,0.46447]
[1777907213558,58.67,80183.04,0.0,0.99544,1e-05,0.46915]
[1777907214560,58.67,80181.37,0.0,0.99543,1e-05,0.47013]
[1777907217579,58.67,80178.53,0.0,0.99541,1e-05,0.47181]
[1777907221673,58.67,80169.4,0.0,0.99535,1e-05,0.47721]
[1777907222620,58.67,80174.54,0.0,0.99538,1e-05,0.47416]
[1777907223626,58.67,80177.29,0.0,0.9954,1e-05,0.47254]
[1777907228661,58.67,80168.4,0.0,0.99534,1e-05,0.47781]
[1777907229668,58.67,80159.04,0.0,0.99528,1e-05,0.48341]
[1777907230675,58.67,80150.11,0.0,0.99522,1e-05,0.48881]
[1777907231686,58.67,80148.32,0.0,0.99521,1e-05,0.4899]
[1777907233696,58.67,80140.5,0.0,0.99515,1e-05,0.49468]
[1777907234706,58.67,80145.14,0.0,0.99519,1e-05,0.49184]
[1777907236717,58.67,80127.69,0.0,0.99507,1e-05,0.50259]
[1777907237724,58.67,80120.65,0.0,0.99502,1e-05,0.50699]
[1777907238731,58.67,80112.15,0.0,0.99496,1e-05,0.51234]
[1777907239740,58.67,80116.83,0.0,0.99499,1e-05,0.50939]
[1777907241753,58.67,80115.71,0.0,0.99498,1e-05,0.51009]
[1777907243766,58.67,80113.29,0.0,0.99497,1e-05,0.51162]
[1777907246789,58.67,80105.77,0.0,0.99491,1e-05,0.51639]
[1777907247796,58.67,80099.26,0.0,0.99487,1e-05,0.52055]
[1777907248803,58.67,80098.5,0.0,0.99486,1e-05,0.52104]
[1777907249810,58.67,80104.88,0.0,0.99491,1e-05,0.51696]
[1777907250820,58.67,80104.39,0.0,0.9949,1e-05,0.51727]
[1777907254845,58.67,80109.31,0.0,0.99496,1e-05,0.51223]
[1777907259880,58.67,80142.61,0.0,0.99519,1e-05,0.49153]
[1777907261900,58.67,80148.93,0.0,0.99523,1e-05,0.48768]
[1777907262902,58.67,80141.62,0.0,0.99518,1e-05,0.49213]
[1777907264917,58.67,80136.26,0.0,0.99514,1e-05,0.49542]
[1777907269989,58.67,80129.21,0.0,0.9951,1e-05,0.49977]
[1777907270962,58.67,80112.62,0.0,0.99498,1e-05,0.51014]
[1777907273985,58.67,80123.71,0.0,0.99506,1e-05,0.50319]
[1777907275006,58.67,80111.38,0.0,0.99497,1e-05,0.51092]
[1777907276002,58.67,80108.89,0.0,0.99495,1e-05,0.51249]
[1777907280045,58.67,80105.41,0.0,0.99493,1e-05,0.5147]
[1777907284056,58.67,80111.89,0.0,0.99497,1e-05,0.5106]
[1777907288084,58.67,80098.75,0.0,0.99488,1e-05,0.51894]
[1777907289091,58.67,80087.25,0.0,0.9948,1e-05,0.52635]
[1777907290098,58.67,80084.83,0.0,0.99478,1e-05,0.52792]
[1777907295141,58.67,80077.5,0.0,0.99473,1e-05,0.53269]
[1777907297154,58.67,80072.2,0.0,0.99469,1e-05,0.53617]
[1777907302189,58.67,80073.53,0.0,0.9947,1e-05,0.53529]
[1777907307223,58.67,80071.08,0.0,0.99468,1e-05,0.53691]
[1777907311942,58.67,80134.11,0.0,0.99515,1e-05,0.49488]
[1777907313267,58.67,80134.32,0.0,0.99515,1e-05,0.49475]
[1777907318301,58.67,80136.68,0.0,0.99516,1e-05,0.4933]
[1777907322013,58.67,80124.29,0.0,0.99508,1e-05,0.50094]
[1777907323342,58.67,80114.53,0.0,0.99501,1e-05,0.50703]
[1777907324346,58.67,80110.78,0.0,0.99499,1e-05,0.50939]
[1777907326361,58.67,80106.81,0.0,0.99496,1e-05,0.5119]
[1777907329379,58.67,80097.26,0.0,0.99489,1e-05,0.51797]
[1777907330386,58.67,80094.59,0.0,0.99487,1e-05,0.51968]
[1777907335420,58.67,80099.99,0.0,0.99491,1e-05,0.51623]
[1777907338442,58.67,80094.41,0.0,0.99487,1e-05,0.51979]
[1777907340455,58.67,80092.09,0.0,0.99485,1e-05,0.52128]
[1777907342153,58.67,80099.3,0.0,0.9949,1e-05,0.51667]
[1777907343477,58.67,80099.21,0.0,0.9949,1e-05,0.51672]
[1777907348514,58.67,80097.35,0.0,0.99489,1e-05,0.51791]
[1777907350527,58.67,80125.99,0.0,0.99509,1e-05,0.49989]
[1777907352224,58.67,80130.16,0.0,0.99512,1e-05,0.49731]
[1777907357576,58.67,80134.4,0.0,0.99515,1e-05,0.4947]
[1777907362613,58.67,80140.35,0.0,0.99519,1e-05,0.49105]
[1777907363619,58.67,80144.63,0.0,0.99522,1e-05,0.48845]
[1777907364625,58.67,80151.06,0.0,0.99526,1e-05,0.48455]
[1777907365635,58.67,80154.95,0.0,0.99529,1e-05,0.48221]
[1777907370668,58.67,80158.57,0.0,0.99531,1e-05,0.48004]
[1777907373688,58.67,80168.48,0.0,0.99539,1e-05,0.47233]
[1777907378722,58.67,80172.4,0.0,0.99542,1e-05,0.47002]
[1777907381791,58.67,80198.98,0.0,0.99559,1e-05,0.45461]
[1777907382802,58.67,80222.47,0.0,0.99573,1e-05,0.44135]
[1777907383807,58.67,80227.03,0.0,0.99576,1e-05,0.43882]
[1777907385833,58.67,80225.78,0.0,0.99575,1e-05,0.43951]
[1777907387833,58.67,80209.25,0.0,0.99565,1e-05,0.44877]
[1777907388841,58.67,80208.42,0.0,0.99565,1e-05,0.44924]
[1777907390853,58.67,80202.85,0.0,0.99561,1e-05,0.4524]
[1777907393879,58.67,80195.34,0.0,0.99557,1e-05,0.45669]
[1777907394886,58.67,80188.04,0.0,0.99552,1e-05,0.4609]
[1777907395892,58.67,80186.82,0.0,0.99551,1e-05,0.46161]
[1777907399009,58.67,80192.4,0.0,0.99555,1e-05,0.45838]
[1777907400929,58.67,80082.98,0.0,0.9948,1e-05,0.52521]
[1777907401943,58.67,80057.53,0.0,0.99462,1e-05,0.5419]
[1777907402965,58.67,80057.85,0.0,0.99462,1e-05,0.54168]
[1777907403950,58.67,80064.3,0.0,0.99467,1e-05,0.53741]
[1777907404956,58.67,80068.02,0.0,0.9947,1e-05,0.53496]
[1777907409991,58.67,80068.0,0.0,0.9947,1e-05,0.53498]
[1777907410998,58.67,80077.53,0.0,0.99477,1e-05,0.52875]
[1777907412009,58.67,80084.98,0.0,0.99482,1e-05,0.52392]
[1777907413014,58.67,80084.36,0.0,0.99481,1e-05,0.52432]
[1777907418050,58.67,80084.57,0.0,0.99482,1e-05,0.52418]
[1777907419056,58.67,80079.55,0.0,0.99478,1e-05,0.52743]
[1777907420079,58.67,80073.53,0.0,0.99474,1e-05,0.53135]
[1777907421074,58.67,80051.69,0.0,0.99457,1e-05,0.54579]
[1777907422081,58.67,80016.92,0.0,0.9943,1e-05,0.56946]
[1777907423092,58.67,80011.53,0.0,0.99426,1e-05,0.5732]
[1777907424096,58.67,80004.36,0.0,0.9942,1e-05,0.57822]
[1777907425107,58.67,80001.05,0.0,0.99418,1e-05,0.58055]
[1777907426108,58.67,79987.97,0.0,0.99407,1e-05,0.58982]
[1777907427117,58.67,79974.73,0.0,0.99396,1e-05,0.59934]
[1777907428124,58.67,79975.62,0.0,0.99397,1e-05,0.5987]
[1777907429131,58.67,79980.65,0.0,0.99401,1e-05,0.59507]
[1777907430137,58.67,79986.75,0.0,0.99406,1e-05,0.5907]
[1777907431149,58.67,79983.52,0.0,0.99406,1e-05,0.59088]
[1777907436181,58.67,79989.63,0.0,0.99411,1e-05,0.58652]
[1777907437188,58.67,80003.54,0.0,0.99422,1e-05,0.5767]
[1777907438195,58.67,80022.26,0.0,0.99437,1e-05,0.56371]
[1777907439204,58.67,80036.9,0.0,0.99448,1e-05,0.55372]
[1777907440216,58.67,80036.65,0.0,0.99448,1e-05,0.55389]
[1777907442228,58.67,80029.19,0.0,0.99442,1e-05,0.55896]
[1777907443230,58.67,80013.57,0.0,0.9943,1e-05,0.56971]
[1777907444237,58.67,80012.94,0.0,0.99429,1e-05,0.57015]
[1777907449274,58.67,80027.59,0.0,0.99441,1e-05,0.56005]
[1777907450280,58.67,80028.87,0.0,0.99442,1e-05,0.55918]
[1777907451287,58.67,80023.52,0.0,0.99438,1e-05,0.56284]
[1777907452292,58.67,80013.03,0.0,0.99429,1e-05,0.57008]
[1777907453299,58.67,80007.48,0.0,0.99425,1e-05,0.57395]
[1777907454308,58.67,80007.52,0.0,0.99425,1e-05,0.57392]
[1777907455315,58.67,80012.75,0.0,0.99429,1e-05,0.57028]
[1777907457327,58.67,80011.93,0.0,0.99429,1e-05,0.57085]
[1777907460355,58.67,80018.3,0.0,0.99434,1e-05,0.56644]
[1777907461363,58.67,80024.26,0.0,0.99438,1e-05,0.56233]
[1777907462371,58.67,80028.99,0.0,0.99442,1e-05,0.5591]
[1777907463375,58.67,80023.74,0.0,0.99438,1e-05,0.56269]
[1777907467403,58.67,80013.16,0.0,0.9943,1e-05,0.56999]
[1777907468410,58.67,80005.06,0.0,0.99423,1e-05,0.57564]
[1777907473087,58.67,80016.14,0.0,0.99432,1e-05,0.56793]
[1777907474452,58.67,80019.16,0.0,0.99434,1e-05,0.56584]
[1777907476466,58.67,80013.7,0.0,0.9943,1e-05,0.56962]
[1777907478482,58.67,80022.39,0.0,0.99437,1e-05,0.56362]
[1777907481510,58.67,79997.28,0.0,0.99417,1e-05,0.58111]
[1777907483158,58.67,79983.45,0.0,0.99406,1e-05,0.59093]
[1777907483527,58.67,79983.45,0.0,0.99406,1e-05,0.59093]
[1777907484534,58.67,79976.94,0.0,0.994,1e-05,0.59561]
[1777907485542,58.67,79970.01,0.0,0.99394,1e-05,0.60062]
[1777907486548,58.67,79964.67,0.0,0.9939,1e-05,0.6045]
[1777907487565,58.67,79956.65,0.0,0.99383,1e-05,0.61037]
[1777907489578,58.67,79944.72,0.0,0.99373,1e-05,0.6192]
[1777907490585,58.67,79932.91,0.0,0.99363,1e-05,0.62805]
[1777907491592,58.67,79922.54,0.0,0.99356,1e-05,0.63366]
[1777907493230,58.67,79932.32,0.0,0.99364,1e-05,0.62627]
[1777907494612,58.67,79937.86,0.0,0.99369,1e-05,0.62212]
[1777907498643,58.67,79917.41,0.0,0.99351,1e-05,0.63757]
[1777907501704,58.67,79926.66,0.0,0.9936,1e-05,0.63054]
[1777907503309,58.67,79922.49,0.0,0.99356,1e-05,0.6337]
[1777907504707,58.67,79919.05,0.0,0.99353,1e-05,0.63632]
[1777907505704,58.67,79912.26,0.0,0.99347,1e-05,0.64151]
[1777907506710,58.67,79907.29,0.0,0.99342,1e-05,0.64534]
[1777907511748,58.67,79910.49,0.0,0.99345,1e-05,0.64287]
[1777907513384,58.67,79920.94,0.0,0.99355,1e-05,0.63488]
[1777907513765,58.67,79920.94,0.0,0.99355,1e-05,0.63488]
[1777907515780,58.67,79926.04,0.0,0.99359,1e-05,0.63101]
[1777907519807,58.67,79934.78,0.0,0.99367,1e-05,0.62442]
[1777907520817,58.67,79941.01,0.0,0.99372,1e-05,0.61977]
[1777907523453,58.67,79949.17,0.0,0.99379,1e-05,0.61371]
[1777907528874,58.67,79951.94,0.0,0.99381,1e-05,0.61166]
[1777907529881,58.67,79946.24,0.0,0.99377,1e-05,0.61588]
[1777907534916,58.67,79944.46,0.0,0.99375,1e-05,0.6172]
[1777907539951,58.67,79941.98,0.0,0.99373,1e-05,0.61904]
[1777907544989,58.67,79938.05,0.0,0.99369,1e-05,0.62198]
[1777907548016,58.67,79949.14,0.0,0.99379,1e-05,0.61373]
[1777907549025,58.67,79969.6,0.0,0.99396,1e-05,0.59876]
[1777907550030,58.67,79978.95,0.0,0.99404,1e-05,0.59203]
[1777907551038,58.67,79994.41,0.0,0.99419,1e-05,0.57893]
[1777907552046,58.67,80000.04,0.0,0.99423,1e-05,0.57498]
[1777907556072,58.67,80007.97,0.0,0.99429,1e-05,0.56945]
[1777907558086,58.67,80014.25,0.0,0.99434,1e-05,0.56511]
[1777907560099,58.67,80008.77,0.0,0.9943,1e-05,0.56889]
[1777907565135,58.67,80010.06,0.0,0.99431,1e-05,0.568]
[1777907569162,58.67,80015.75,0.0,0.99436,1e-05,0.56407]
[1777907574200,58.67,80018.66,0.0,0.99438,1e-05,0.56207]
[1777907577220,58.67,80010.87,0.0,0.99432,1e-05,0.56744]
[1777907582254,58.67,80011.44,0.0,0.99432,1e-05,0.56705]
[1777907587289,58.67,80014.05,0.0,0.99434,1e-05,0.56524]
[1777907592325,58.67,80016.87,0.0,0.99436,1e-05,0.5633]
[1777907597359,58.67,80010.13,0.0,0.99431,1e-05,0.56795]
[1777907598368,58.67,80006.14,0.0,0.99428,1e-05,0.57072]
[1777907599374,58.67,80012.91,0.0,0.99433,1e-05,0.56603]
[1777907600381,58.67,80021.87,0.0,0.9944,1e-05,0.55987]
[1777907601388,58.67,80022.73,0.0,0.99441,1e-05,0.55928]
[1777907606427,58.67,80025.59,0.0,0.99443,1e-05,0.55733]
[1777907607434,58.67,80036.12,0.0,0.99451,1e-05,0.5502]
[1777907608442,58.67,80033.36,0.0,0.99449,1e-05,0.55206]
[1777907609447,58.67,80026.44,0.0,0.99444,1e-05,0.55675]
[1777907610454,58.67,80016.7,0.0,0.99436,1e-05,0.56342]
[1777907611462,58.67,80010.37,0.0,0.99433,1e-05,0.56572]
[1777907612468,58.67,80010.27,0.0,0.99433,1e-05,0.56579]
[1777907617504,58.67,79999.2,0.0,0.99425,1e-05,0.57348]
[1777907618512,58.67,79997.01,0.0,0.99423,1e-05,0.57501]
[1777907621536,58.67,79979.36,0.0,0.99408,1e-05,0.58748]
[1777907622541,58.67,79975.25,0.0,0.99405,1e-05,0.59041]
[1777907623547,58.67,79980.33,0.0,0.99409,1e-05,0.58679]
[1777907624554,58.67,79979.45,0.0,0.99409,1e-05,0.58741]
[1777907629589,58.67,79973.19,0.0,0.99403,1e-05,0.59189]
[1777907632611,58.67,79980.05,0.0,0.99409,1e-05,0.58699]
[1777907637645,58.67,79980.93,0.0,0.9941,1e-05,0.58636]
[1777907640666,58.67,79974.87,0.0,0.99405,1e-05,0.59069]
[1777907642680,58.67,79982.05,0.0,0.99411,1e-05,0.58556]
[1777907644310,58.67,79988.53,0.0,0.99416,1e-05,0.58097]
[1777907647715,58.67,79991.29,0.0,0.99418,1e-05,0.57902]
[1777907649731,58.67,79996.81,0.0,0.99423,1e-05,0.57515]
[1777907652753,58.67,79984.95,0.0,0.99413,1e-05,0.5835]
[1777907654406,58.67,79969.25,0.0,0.994,1e-05,0.59472]
[1777907656782,58.67,79974.77,0.0,0.99405,1e-05,0.59076]
[1777907657791,58.67,79976.92,0.0,0.99406,1e-05,0.58922]
[1777907659803,58.67,79966.5,0.0,0.99398,1e-05,0.59671]
[1777907660813,58.67,79965.39,0.0,0.99397,1e-05,0.59751]
[1777907664462,58.67,79964.14,0.0,0.99396,1e-05,0.59842]
[1777907665845,58.67,79967.83,0.0,0.99399,1e-05,0.59575]
[1777907670879,58.67,79965.41,0.0,0.99397,1e-05,0.5975]
[1777907674532,58.67,79972.32,0.0,0.99405,1e-05,0.59038]
[1777907674907,58.67,79972.32,0.0,0.99405,1e-05,0.59038]
[1777907678938,58.67,79984.87,0.0,0.99415,1e-05,0.58145]
[1777907680950,58.67,79996.74,0.0,0.99425,1e-05,0.57311]
[1777907682963,58.67,80004.28,0.0,0.99431,1e-05,0.56786]
[1777907685985,58.67,80010.4,0.0,0.99435,1e-05,0.56363]
[1777907686994,58.67,80020.19,0.0,0.99443,1e-05,0.55693]
[1777907687999,58.67,80025.6,0.0,0.99447,1e-05,0.55325]
[1777907689005,58.67,80032.1,0.0,0.99452,1e-05,0.54886]
[1777907690023,58.67,80034.17,0.0,0.99454,1e-05,0.54747]
[1777907691050,58.67,80046.74,0.0,0.99463,1e-05,0.53908]
[1777907696067,58.67,80054.52,0.0,0.99469,1e-05,0.53394]
[1777907698080,58.67,80061.05,0.0,0.99474,1e-05,0.52966]
[1777907699087,58.67,80072.21,0.0,0.99482,1e-05,0.52242]
[1777907700094,58.67,80073.41,0.0,0.99483,1e-05,0.52164]
[1777907702109,58.67,80068.3,0.0,0.99479,1e-05,0.52494]
[1777907705131,58.67,80064.45,0.0,0.99476,1e-05,0.52744]
[1777907710170,58.67,80064.16,0.0,0.99476,1e-05,0.52763]
[1777907712181,58.67,80078.73,0.0,0.99487,1e-05,0.51822]
[1777907713187,58.67,80089.13,0.0,0.99494,1e-05,0.51159]
[1777907714195,58.67,80084.63,0.0,0.99491,1e-05,0.51445]
[1777907715202,58.67,80096.49,0.0,0.99499,1e-05,0.50694]
[1777907716209,58.67,80105.22,0.0,0.99506,1e-05,0.50148]
[1777907717215,58.67,80108.3,0.0,0.99508,1e-05,0.49956]
[1777907721243,58.67,80114.37,0.0,0.99512,1e-05,0.4958]
[1777907723257,58.67,80119.67,0.0,0.99516,1e-05,0.49254]
[1777907725270,58.67,80138.64,0.0,0.99528,1e-05,0.48105]
[1777907726277,58.67,80146.55,0.0,0.99534,1e-05,0.47635]
[1777907731312,58.68,80141.12,0.0,0.99531,1e-05,0.47829]
[1777907732320,58.68,80150.78,0.0,0.99537,1e-05,0.47258]
[1777907733327,58.68,80159.55,0.0,0.99543,1e-05,0.46746]
[1777907734334,58.68,80167.99,0.0,0.99548,1e-05,0.4626]
[1777907735342,58.68,80159.95,0.0,0.99543,1e-05,0.46735]
[1777907738364,58.71,80169.27,0.0,0.99548,1e-05,0.46301]
[1777907740376,58.71,80175.25,0.0,0.99552,1e-05,0.45968]
[1777907745412,58.74,80174.08,0.0,0.99549,1e-05,0.46204]
[1777907747426,58.74,80180.15,0.0,0.99553,1e-05,0.45867]
[1777907752461,58.81,80181.66,0.0,0.9955,1e-05,0.46126]
[1777907757496,58.87,80185.27,0.0,0.99549,1e-05,0.46259]
[1777907762530,58.93,80183.81,0.0,0.99544,1e-05,0.46659]
[1777907764548,58.94,80178.01,0.0,0.9954,1e-05,0.47063]
[1777907766565,58.95,80172.97,0.0,0.99536,1e-05,0.4737]
[1777907768575,58.95,80165.73,0.0,0.99532,1e-05,0.47807]
[1777907772603,58.95,80156.67,0.0,0.99525,1e-05,0.48361]
[1777907777638,58.95,80153.79,0.0,0.99523,1e-05,0.48545]
[1777907780659,58.95,80163.12,0.0,0.99529,1e-05,0.4799]
[1777907781666,58.95,80166.43,0.0,0.99532,1e-05,0.47796]
[1777907785696,58.96,80173.36,0.0,0.99536,1e-05,0.47399]
[1777907786702,58.96,80175.14,0.0,0.99537,1e-05,0.47298]
[1777907791737,58.96,80174.26,0.0,0.99538,1e-05,0.47193]
[1777907793751,58.96,80168.2,0.0,0.99534,1e-05,0.4756]
[1777907794757,58.96,80173.55,0.0,0.99537,1e-05,0.47248]
[1777907796772,58.97,80175.02,0.0,0.99538,1e-05,0.47171]
[1777907801809,58.97,80180.09,0.0,0.99541,1e-05,0.46897]
[1777907805452,58.97,80173.44,0.0,0.99537,1e-05,0.47311]
[1777907806841,58.97,80168.81,0.0,0.99534,1e-05,0.47589]
[1777907811877,58.98,80172.1,0.0,0.99536,1e-05,0.47414]
[1777907816919,58.98,80167.4,0.0,0.99532,1e-05,0.47714]
[1777907818933,58.98,80155.54,0.0,0.99524,1e-05,0.4843]
[1777907819939,58.98,80153.65,0.0,0.99523,1e-05,0.48546]
[1777907822960,58.98,80144.85,0.0,0.99517,1e-05,0.49084]
[1777907823967,58.98,80140.64,0.0,0.99514,1e-05,0.49342]
[1777907825592,58.98,80126.99,0.0,0.99505,1e-05,0.50183]
[1777907826990,58.98,80116.83,0.0,0.99498,1e-05,0.50817]
[1777907828001,58.98,80113.03,0.0,0.99495,1e-05,0.51056]
[1777907829003,58.98,80106.24,0.0,0.9949,1e-05,0.51485]
[1777907830013,58.98,80100.31,0.0,0.99486,1e-05,0.51862]
[1777907831017,58.98,80100.08,0.0,0.99486,1e-05,0.51877]
[1777907835664,58.98,80091.88,0.0,0.9948,1e-05,0.52403]
[1777907841094,58.98,80087.29,0.0,0.99476,1e-05,0.52699]
[1777907843110,58.98,80080.31,0.0,0.99471,1e-05,0.53153]
[1777907845734,58.98,80074.85,0.0,0.99467,1e-05,0.53509]
[1777907847135,58.98,80074.52,0.0,0.99467,1e-05,0.53531]
[1777907850158,58.98,80069.04,0.0,0.99463,1e-05,0.53892]
[1777907852172,58.98,80054.08,0.0,0.99454,1e-05,0.54684]
[1777907853178,58.98,80038.22,0.0,0.99442,1e-05,0.55752]
[1777907854186,58.98,80030.02,0.0,0.99435,1e-05,0.56312]
[1777907855806,58.98,80027.18,0.0,0.99433,1e-05,0.56507]
[1777907857206,58.98,80032.72,0.0,0.99437,1e-05,0.56127]
[1777907858213,58.98,80034.52,0.0,0.99439,1e-05,0.56004]
[1777907859220,58.98,80028.14,0.0,0.99434,1e-05,0.56441]
[1777907860228,58.98,80030.05,0.0,0.99435,1e-05,0.5631]
[1777907861234,58.98,80024.71,0.0,0.99431,1e-05,0.56676]
[1777907863248,58.98,80034.65,0.0,0.99439,1e-05,0.55995]
[1777907864255,58.98,80034.9,0.0,0.99439,1e-05,0.55978]
[1777907869290,58.98,80048.62,0.0,0.9945,1e-05,0.5505]
[1777907870298,58.98,80056.68,0.0,0.99456,1e-05,0.5451]
[1777907871304,58.98,80059.13,0.0,0.99458,1e-05,0.54347]
[1777907874331,58.98,80022.52,0.0,0.99429,1e-05,0.56828]
[1777907875341,58.98,80010.28,0.0,0.9942,1e-05,0.57678]
[1777907876345,58.98,80009.37,0.0,0.99419,1e-05,0.57742]
[1777907880373,58.98,80003.19,0.0,0.99414,1e-05,0.58176]
[1777907882388,58.98,79989.63,0.0,0.99403,1e-05,0.59137]
[1777907883394,58.98,79991.44,0.0,0.99404,1e-05,0.59008]
[1777907888430,58.98,79994.93,0.0,0.99407,1e-05,0.5876]
[1777907892460,58.98,79982.08,0.0,0.99397,1e-05,0.59679]
[1777907897494,58.98,79979.89,0.0,0.99395,1e-05,0.59836]
[1777907898502,58.98,79985.22,0.0,0.99399,1e-05,0.59453]
[1777907903537,58.98,79984.27,0.0,0.99398,1e-05,0.59521]
[1777907905551,58.98,79992.13,0.0,0.99405,1e-05,0.58959]
[1777907908572,58.98,79984.52,0.0,0.99399,1e-05,0.59503]
[1777907911593,58.98,79975.45,0.0,0.99393,1e-05,0.59941]
[1777907913607,58.98,79970.33,0.0,0.99389,1e-05,0.60312]
[1777907918642,58.98,79975.17,0.0,0.99393,1e-05,0.59961]
[1777907919651,58.98,79981.16,0.0,0.99398,1e-05,0.59529]
[1777907920660,58.98,80003.56,0.0,0.99416,1e-05,0.57938]
[1777907925693,58.98,80005.7,0.0,0.99418,1e-05,0.57788]
[1777907926700,58.98,80011.09,0.0,0.99422,1e-05,0.57411]
[1777907927707,58.98,80006.96,0.0,0.99419,1e-05,0.577]
[1777907930728,58.98,80003.38,0.0,0.99416,1e-05,0.57951]
[1777907932743,58.98,80011.75,0.0,0.99423,1e-05,0.57366]
[1777907934755,58.98,80012.03,0.0,0.99423,1e-05,0.57346]
[1777907937777,58.98,80017.34,0.0,0.99427,1e-05,0.56977]
[1777907939791,58.98,80011.52,0.0,0.99423,1e-05,0.57382]
[1777907942812,58.98,80006.03,0.0,0.99418,1e-05,0.57765]
[1777907947847,58.98,79994.99,0.0,0.99409,1e-05,0.58543]
[1777907948854,58.98,79991.36,0.0,0.99406,1e-05,0.588]
[1777907950868,58.98,79988.42,0.0,0.99404,1e-05,0.5901]
[1777907955903,58.98,79987.57,0.0,0.99403,1e-05,0.5907]
[1777907960943,58.98,79987.09,0.0,0.99403,1e-05,0.59105]
[1777907961945,58.98,79972.69,0.0,0.99391,1e-05,0.60141]
[1777907962952,58.98,79965.27,0.0,0.99385,1e-05,0.60681]
[1777907963959,58.99,79961.61,0.0,0.99381,1e-05,0.6098]
[1777907966987,59.0,79950.71,0.0,0.99371,1e-05,0.61876]
[1777907967991,59.01,79925.52,0.0,0.99348,1e-05,0.638]
[1777907968999,59.01,79915.84,0.0,0.9934,1e-05,0.64541]
[1777907970015,59.01,79908.78,0.0,0.99333,1e-05,0.65085]
[1777907971647,59.01,79870.47,0.0,0.993,1e-05,0.67874]
[1777907972031,59.01,79870.47,0.0,0.993,1e-05,0.67874]
[1777907973037,59.01,79863.33,0.0,0.99293,1e-05,0.68449]
[1777907974050,59.01,79861.96,0.0,0.99292,1e-05,0.6856]
[1777907977076,59.01,79855.68,0.0,0.99286,1e-05,0.6907]
[1777907979084,59.01,79868.05,0.0,0.99298,1e-05,0.68068]
[1777907980092,59.01,79881.47,0.0,0.99311,1e-05,0.66995]
[1777907981717,59.01,79884.61,0.0,0.99313,1e-05,0.66746]
[1777907984123,59.01,79899.2,0.0,0.99327,1e-05,0.656]
[1777907985131,59.01,79905.15,0.0,0.99332,1e-05,0.65137]
[1777907986135,59.01,79913.81,0.0,0.9934,1e-05,0.64468]
[1777907987143,59.01,79927.67,0.0,0.99353,1e-05,0.6341]
[1777907988149,59.01,79920.51,0.0,0.99346,1e-05,0.63955]
[1777907989157,59.01,79912.8,0.0,0.99339,1e-05,0.64546]
[1777907990163,59.01,79911.27,0.0,0.99338,1e-05,0.64664]
[1777907993210,59.01,79835.05,0.0,0.99266,1e-05,0.70768]
[1777907994213,59.01,79771.96,0.0,0.99201,1e-05,0.76179]
[1777907995221,59.01,79758.82,0.0,0.99187,1e-05,0.77349]
[1777907996238,59.01,79762.1,0.0,0.99191,1e-05,0.77056]
[1777907997234,59.01,79735.59,0.0,0.99161,1e-05,0.79453]
[1777907998253,59.01,79683.93,0.0,0.99102,1e-05,0.84304]
[1777907999256,59.01,79648.45,0.0,0.99059,1e-05,0.87775]
[1777908000268,59.01,79562.36,0.0,0.98948,1e-05,0.96691]
[1777908001927,59.01,79472.88,0.0,0.9882,2e-05,1.06731]
[1777908003277,59.01,79488.19,0.0,0.98843,1e-05,1.04955]
[1777908004287,59.01,79461.06,0.0,0.98802,2e-05,1.08118]
[1777908005307,59.01,79432.13,0.0,0.98757,2e-05,1.11575]
[1777908006312,59.01,79463.47,0.0,0.98805,2e-05,1.07834]
[1777908007313,59.01,79517.54,0.0,0.98885,1e-05,1.01619]
[1777908008319,59.01,79495.68,0.0,0.98854,1e-05,1.04095]
[1777908009352,59.01,79472.01,0.0,0.98818,2e-05,1.06832]
[1777908010342,59.01,79461.3,0.0,0.98802,2e-05,1.0809]
[1777908012001,59.01,79433.4,0.0,0.98759,2e-05,1.11422]
[1777908013363,59.01,79450.31,0.0,0.98785,2e-05,1.09392]
[1777908014370,59.01,79465.2,0.0,0.98808,2e-05,1.0763]
[1777908015389,59.01,79472.71,0.0,0.98819,2e-05,1.0675]
[1777908016392,59.01,79425.88,0.0,0.98747,2e-05,1.12334]
[1777908017413,59.01,79375.66,0.0,0.98665,2e-05,1.18581]
[1777908018403,59.01,79332.03,0.0,0.9859,2e-05,1.24232]
[1777908019409,59.01,79312.42,0.0,0.98555,2e-05,1.26842]
[1777908020419,59.01,79306.49,0.0,0.98545,2e-05,1.27639]
[1777908022081,59.01,79338.23,0.0,0.98601,2e-05,1.23416]
[1777908023437,59.01,79356.51,0.0,0.98633,2e-05,1.21036]
[1777908024447,59.01,79383.79,0.0,0.98679,2e-05,1.17551]
[1777908025454,59.01,79397.05,0.0,0.98701,2e-05,1.15887]
[1777908026470,59.01,79399.55,0.0,0.98705,2e-05,1.15575]
[1777908029483,59.01,79412.95,0.0,0.98726,2e-05,1.13916]
[1777908030500,59.01,79439.64,0.0,0.98769,2e-05,1.10669]
[1777908031505,59.01,79472.22,0.0,0.98822,2e-05,1.06484]
[1777908032513,59.01,79487.26,0.0,0.98845,1e-05,1.04742]
[1777908033519,59.01,79484.53,0.0,0.98841,1e-05,1.05057]
[1777908034528,59.01,79478.54,0.0,0.98832,1e-05,1.05749]
[1777908035536,59.01,79468.48,0.0,0.98816,2e-05,1.06921]
[1777908036553,59.01,79441.87,0.0,0.98776,2e-05,1.10071]
[1777908037551,59.01,79446.35,0.0,0.98783,2e-05,1.09535]
[1777908038557,59.01,79470.03,0.0,0.98819,2e-05,1.0674]
[1777908039563,59.01,79477.09,0.0,0.98829,1e-05,1.05917]
[1777908040568,59.01,79538.71,0.0,0.98918,1e-05,0.98958]
[1777908041578,59.01,79551.16,0.0,0.98936,1e-05,0.97598]
[1777908045611,59.01,79538.74,0.0,0.98918,1e-05,0.98955]
[1777908046620,59.01,79526.74,0.0,0.98902,1e-05,1.0028]
[1777908047636,59.01,79520.11,0.0,0.98892,1e-05,1.01018]
[1777908048643,59.01,79534.75,0.0,0.98913,1e-05,0.99394]
[1777908049653,59.01,79551.96,0.0,0.98937,1e-05,0.97511]
[1777908051666,59.01,79546.31,0.0,0.98929,1e-05,0.98126]
[1777908052669,59.01,79566.57,0.0,0.98957,1e-05,0.95937]
[1777908054688,59.01,79597.0,0.0,0.98997,1e-05,0.92727]
[1777908055690,59.01,79608.74,0.0,0.99012,1e-05,0.91517]
[1777908056706,59.01,79619.18,0.0,0.99025,1e-05,0.90454]
[1777908057709,59.01,79629.71,0.0,0.99039,1e-05,0.89385]
[1777908058716,59.01,79648.36,0.0,0.99062,1e-05,0.87526]
[1777908059720,59.02,79659.66,0.0,0.99075,1e-05,0.86438]
[1777908060730,59.02,79666.07,0.0,0.99083,1e-05,0.85826]
[1777908061735,59.02,79673.94,0.0,0.99092,1e-05,0.85078]
[1777908063752,59.02,79645.2,0.0,0.99057,1e-05,0.87903]
[1777908064781,59.02,79625.17,0.0,0.99032,1e-05,0.89948]
[1777908065780,59.02,79600.8,0.0,0.99,1e-05,0.92459]
[1777908066844,59.02,79588.6,0.0,0.98984,1e-05,0.93733]
[1777908067820,59.02,79559.18,0.0,0.98945,1e-05,0.96865]
[1777908068824,59.02,79537.71,0.0,0.98915,1e-05,0.99204]
[1777908069884,59.02,79526.25,0.0,0.98899,1e-05,1.00476]
[1777908070937,59.02,79520.26,0.0,0.98891,1e-05,1.01143]
[1777908071911,59.02,79532.56,0.0,0.98908,1e-05,0.99776]
[1777908072859,59.02,79540.36,0.0,0.98919,1e-05,0.98917]
[1777908073863,59.02,79545.52,0.0,0.98926,1e-05,0.98352]
[1777908074871,59.02,79542.08,0.0,0.98921,1e-05,0.98728]
[1777908075876,59.02,79547.13,0.0,0.98928,1e-05,0.98176]
[1777908076884,59.02,79564.24,0.0,0.98952,1e-05,0.96324]
[1777908077892,59.02,79568.53,0.0,0.98958,1e-05,0.95864]
[1777908078897,59.02,79579.76,0.0,0.98973,1e-05,0.94669]
[1777908079903,59.02,79572.96,0.0,0.98964,1e-05,0.95391]
[1777908080911,59.02,79569.61,0.0,0.98959,1e-05,0.95749]
[1777908084940,59.02,79564.57,0.0,0.98952,1e-05,0.96289]
[1777908085946,59.02,79572.01,0.0,0.98962,1e-05,0.95492]
[1777908086954,59.02,79562.11,0.0,0.98949,1e-05,0.96553]
[1777908087966,59.02,79562.63,0.0,0.9895,1e-05,0.96497]
[1777908089977,59.02,79552.18,0.0,0.98935,1e-05,0.97626]
[1777908095015,59.02,79545.98,0.0,0.9893,1e-05,0.97995]
[1777908097027,59.02,79528.11,0.0,0.98905,1e-05,0.99959]
[1777908098041,59.02,79504.37,0.0,0.98871,1e-05,1.02616]
[1777908099043,59.02,79479.36,0.0,0.98834,1e-05,1.05478]
[1777908100057,59.02,79469.66,0.0,0.9882,2e-05,1.06605]
[1777908101067,59.02,79475.38,0.0,0.98828,1e-05,1.05939]
[1777908102073,59.02,79458.82,0.0,0.98803,2e-05,1.07877]
[1777908103076,59.02,79432.16,0.0,0.98762,2e-05,1.11056]
[1777908104090,59.02,79416.77,0.0,0.98738,2e-05,1.12925]
[1777908106109,59.02,79445.86,0.0,0.98784,2e-05,1.09413]
[1777908107116,59.02,79442.15,0.0,0.98778,2e-05,1.09856]
[1777908110150,59.02,79426.82,0.0,0.98754,2e-05,1.11701]
[1777908111148,59.02,79443.3,0.0,0.9878,2e-05,1.09718]
[1777908112160,59.02,79452.45,0.0,0.98794,2e-05,1.08629]
[1777908113171,59.02,79426.77,0.0,0.98754,2e-05,1.11708]
[1777908114170,59.02,79427.24,0.0,0.98754,2e-05,1.11651]
[1777908115176,59.02,79435.32,0.0,0.98767,2e-05,1.10675]
[1777908116194,59.02,79432.66,0.0,0.98763,2e-05,1.10995]
[1777908118198,59.02,79409.31,0.0,0.98726,2e-05,1.1384]
[1777908119211,59.02,79389.15,0.0,0.98693,2e-05,1.16344]
[1777908120219,59.02,79413.88,0.0,0.98733,2e-05,1.13279]
[1777908121221,59.02,79427.62,0.0,0.98755,2e-05,1.11605]
[1777908122234,59.02,79417.04,0.0,0.98738,2e-05,1.12892]
[1777908124261,59.02,79426.22,0.0,0.98753,2e-05,1.11774]
[1777908125265,59.02,79440.3,0.0,0.98775,2e-05,1.10077]
[1777908126273,59.02,79438.04,0.0,0.98771,2e-05,1.10348]
[1777908128292,59.02,79436.7,0.0,0.98769,2e-05,1.10509]
[1777908130339,59.02,79423.57,0.0,0.98749,2e-05,1.12096]
[1777908131345,59.02,79417.53,0.0,0.98739,2e-05,1.12832]
[1777908132349,59.02,79503.3,0.0,0.9887,1e-05,1.02737]
[1777908133358,59.02,79543.11,0.0,0.98926,1e-05,0.98308]
[1777908134384,59.02,79511.84,0.0,0.98882,1e-05,1.01774]
[1777908135374,59.02,79499.96,0.0,0.98865,1e-05,1.03116]
[1777908136381,59.02,79500.11,0.0,0.98865,1e-05,1.03099]
[1777908137389,59.02,79533.66,0.0,0.98913,1e-05,0.99345]
[1777908138399,59.02,79551.45,0.0,0.98938,1e-05,0.97401]
[1777908139413,59.02,79560.66,0.0,0.9895,1e-05,0.96406]
[1777908140413,59.02,79585.53,0.0,0.98983,1e-05,0.93762]
[1777908141416,59.02,79588.14,0.0,0.98987,1e-05,0.93488]
[1777908143431,59.02,79580.85,0.0,0.98977,1e-05,0.94255]
[1777908144439,59.02,79585.59,0.0,0.98984,1e-05,0.93756]
[1777908146453,59.02,79569.13,0.0,0.98962,1e-05,0.95499]
[1777908147459,59.02,79565.58,0.0,0.98957,1e-05,0.95878]
[1777908150481,59.02,79580.6,0.0,0.98977,1e-05,0.94282]
[1777908151488,59.02,79586.33,0.0,0.98988,1e-05,0.93382]
[1777908155516,59.02,79597.35,0.0,0.99002,1e-05,0.92233]
[1777908156524,59.02,79602.95,0.0,0.99009,1e-05,0.91653]
[1777908157531,59.02,79615.87,0.0,0.99026,1e-05,0.90328]
[1777908158538,59.02,79635.63,0.0,0.99051,1e-05,0.88331]
[1777908159545,59.02,79638.49,0.0,0.99054,1e-05,0.88045]
[1777908163248,59.02,79634.46,0.0,0.99049,1e-05,0.88449]
[1777908165589,59.02,79642.0,0.0,0.99059,1e-05,0.87696]
[1777908167602,59.02,79649.63,0.0,0.99068,1e-05,0.86939]
[1777908168610,59.02,79654.19,0.0,0.99074,1e-05,0.86489]
[1777908173320,59.02,79648.23,0.0,0.99066,1e-05,0.87077]
[1777908177676,59.02,79638.61,0.0,0.99054,1e-05,0.88033]
[1777908178683,59.02,79630.21,0.0,0.99044,1e-05,0.88875]
[1777908179694,59.02,79624.88,0.0,0.99037,1e-05,0.89413]
[1777908180697,59.02,79621.92,0.0,0.99034,1e-05,0.89713]
[1777908181703,59.02,79631.1,0.0,0.99045,1e-05,0.88786]
[1777908183396,59.02,79627.11,0.0,0.9904,1e-05,0.89188]
[1777908184736,59.02,79620.61,0.0,0.99032,1e-05,0.89846]
[1777908185732,59.02,79608.0,0.0,0.99016,1e-05,0.91133]
[1777908186738,59.02,79601.38,0.0,0.99007,1e-05,0.91815]
[1777908187746,59.02,79600.35,0.0,0.99006,1e-05,0.91922]
[1777908193471,59.02,79592.05,0.0,0.98995,1e-05,0.92784]
[1777908195815,59.02,79586.25,0.0,0.98987,1e-05,0.9339]
[1777908196817,59.02,79574.93,0.0,0.98972,1e-05,0.94583]
[1777908197823,59.02,79569.15,0.0,0.98965,1e-05,0.95196]
[1777908198829,59.02,79565.19,0.0,0.98959,1e-05,0.95619]
[1777908203864,59.02,79558.85,0.0,0.98951,1e-05,0.96298]
[1777908205880,59.02,79565.3,0.0,0.9896,1e-05,0.95607]
[1777908207894,59.02,79567.72,0.0,0.98963,1e-05,0.95349]
[1777908209907,59.02,79573.71,0.0,0.98971,1e-05,0.94712]
[1777908210916,59.02,79582.93,0.0,0.98983,1e-05,0.93738]
[1777908211921,59.02,79585.65,0.0,0.9899,1e-05,0.93156]
[1777908215951,59.02,79575.65,0.0,0.98977,1e-05,0.94208]
[1777908220986,59.02,79577.15,0.0,0.98979,1e-05,0.94049]
[1777908224007,59.02,79571.91,0.0,0.98972,1e-05,0.94603]
[1777908227027,59.02,79563.87,0.0,0.98961,1e-05,0.95458]
[1777908228034,59.02,79558.66,0.0,0.98954,1e-05,0.96016]
[1777908233069,59.02,79566.6,0.0,0.98964,1e-05,0.95167]
[1777908236090,59.02,79573.06,0.0,0.98973,1e-05,0.94481]
[1777908237100,59.02,79567.49,0.0,0.98966,1e-05,0.95073]
[1777908239111,59.03,79582.36,0.0,0.98985,1e-05,0.93511]
[1777908240118,59.03,79593.08,0.0,0.98999,1e-05,0.92422]
[1777908243141,59.04,79598.8,0.0,0.99006,1e-05,0.91896]
[1777908246162,59.06,79606.18,0.0,0.99013,1e-05,0.91294]
[1777908248180,59.07,79597.28,0.0,0.99001,1e-05,0.92297]
[1777908249188,59.07,79578.12,0.0,0.98975,1e-05,0.94303]
[1777908251203,59.07,79572.6,0.0,0.98968,1e-05,0.94888]
[1777908256256,59.07,79570.65,0.0,0.98965,1e-05,0.95095]
[1777908257301,59.07,79560.74,0.0,0.98952,1e-05,0.96153]
[1777908260297,59.07,79570.99,0.0,0.98966,1e-05,0.95059]
[1777908261301,59.07,79578.84,0.0,0.98976,1e-05,0.94227]
[1777908264323,59.07,79564.57,0.0,0.98957,1e-05,0.95743]
[1777908265328,59.07,79559.31,0.0,0.9895,1e-05,0.96307]
[1777908268352,59.07,79575.58,0.0,0.98972,1e-05,0.94572]
[1777908269383,59.07,79609.19,0.0,0.99016,1e-05,0.91068]
[1777908270380,59.07,79622.55,0.0,0.99033,1e-05,0.89711]
[1777908271390,59.07,79628.7,0.0,0.99044,1e-05,0.88802]
[1777908272395,59.07,79634.0,0.0,0.9905,1e-05,0.88271]
[1777908273402,59.07,79613.61,0.0,0.99025,1e-05,0.9033]
[1777908274408,59.07,79600.91,0.0,0.99008,1e-05,0.9164]
[1777908275416,59.07,79602.05,0.0,0.9901,1e-05,0.91527]
[1777908277430,59.07,79596.0,0.0,0.99002,1e-05,0.92161]
[1777908281456,59.07,79602.5,0.0,0.9901,1e-05,0.91502]
[1777908282465,59.07,79605.36,0.0,0.99014,1e-05,0.91212]
[1777908283474,59.07,79611.47,0.0,0.99021,1e-05,0.9059]
[1777908284481,59.07,79616.52,0.0,0.99028,1e-05,0.90081]
[1777908285488,59.07,79618.08,0.0,0.9903,1e-05,0.89929]
[1777908289516,59.08,79606.73,0.0,0.99015,1e-05,0.91116]
[1777908290527,59.08,79604.96,0.0,0.99013,1e-05,0.91303]
[1777908295561,59.08,79585.96,0.0,0.98987,1e-05,0.93335]
[1777908296566,59.08,79567.81,0.0,0.98963,1e-05,0.95252]
[1777908297587,59.08,79562.24,0.0,0.98955,1e-05,0.95847]
[1777908298587,59.08,79553.3,0.0,0.98943,1e-05,0.96808]
[1777908299610,59.08,79542.08,0.0,0.98928,1e-05,0.98025]
[1777908300605,59.08,79535.19,0.0,0.98918,1e-05,0.98779]
[1777908301611,59.08,79521.47,0.0,0.98899,1e-05,1.00293]
[1777908302622,59.08,79504.79,0.0,0.98875,1e-05,1.0216]
[1777908303624,59.08,79503.05,0.0,0.98872,1e-05,1.02357]
[1777908304632,59.08,79514.61,0.0,0.98889,1e-05,1.01058]
[1777908305639,59.08,79518.08,0.0,0.98894,1e-05,1.0067]
[1777908307653,59.08,79521.07,0.0,0.98898,1e-05,1.00338]
[1777908308661,59.08,79542.02,0.0,0.98928,1e-05,0.98032]
[1777908309667,59.08,79567.77,0.0,0.98963,1e-05,0.95257]
[1777908310674,59.08,79569.47,0.0,0.98965,1e-05,0.95076]
[1777908311681,59.08,79559.89,0.0,0.98952,1e-05,0.96099]
[1777908312688,59.08,79557.52,0.0,0.98949,1e-05,0.96353]
[1777908316724,59.08,79539.88,0.0,0.98925,1e-05,0.98265]
[1777908317734,59.08,79528.28,0.0,0.98908,1e-05,0.99539]
[1777908318741,59.08,79531.8,0.0,0.98913,1e-05,0.99151]
[1777908319745,59.08,79545.16,0.0,0.98932,1e-05,0.9769]
[1777908320751,59.08,79548.67,0.0,0.98937,1e-05,0.97309]
[1777908321760,59.08,79557.58,0.0,0.98949,1e-05,0.96347]
[1777908322765,59.08,79567.23,0.0,0.98962,1e-05,0.95314]
[1777908325786,59.08,79561.74,0.0,0.98955,1e-05,0.95901]
[1777908327801,59.08,79554.72,0.0,0.98945,1e-05,0.96655]
[1777908329823,59.08,79548.78,0.0,0.98937,1e-05,0.97297]
[1777908330821,59.08,79543.24,0.0,0.98929,1e-05,0.97899]
[1777908332851,59.08,79556.0,0.0,0.9895,1e-05,0.96213]
[1777908334548,59.08,79572.3,0.0,0.98972,1e-05,0.94475]
[1777908335856,59.08,79570.21,0.0,0.98969,1e-05,0.94697]
[1777908337870,59.08,79562.16,0.0,0.98958,1e-05,0.95554]
[1777908338877,59.08,79554.2,0.0,0.98948,1e-05,0.96407]
[1777908339885,59.08,79552.22,0.0,0.98945,1e-05,0.9662]
[1777908344919,59.08,79554.75,0.0,0.98948,1e-05,0.96348]
[1777908349955,59.08,79552.34,0.0,0.98945,1e-05,0.96607]
[1777908350961,59.08,79557.7,0.0,0.98952,1e-05,0.96031]
[1777908351982,59.08,79569.63,0.0,0.98968,1e-05,0.94758]
[1777908352978,59.08,79574.82,0.0,0.98975,1e-05,0.94209]
[1777908354689,59.09,79574.04,0.0,0.98974,1e-05,0.94293]
[1777908356024,59.09,79558.82,0.0,0.98954,1e-05,0.95913]
[1777908357012,59.09,79613.79,0.0,0.99026,1e-05,0.90177]
[1777908358018,59.09,79634.6,0.0,0.99052,1e-05,0.88089]
[1777908360031,59.09,79624.85,0.0,0.9904,1e-05,0.89079]
[1777908361038,59.09,79616.94,0.0,0.9903,1e-05,0.8989]
[1777908362054,59.09,79609.12,0.0,0.9902,1e-05,0.90695]
[1777908363059,59.09,79597.37,0.0,0.99004,1e-05,0.91915]
[1777908364084,59.09,79570.68,0.0,0.98969,1e-05,0.9471]
[1777908365091,59.09,79563.78,0.0,0.9896,1e-05,0.95444]
[1777908366099,59.09,79563.8,0.0,0.9896,1e-05,0.95442]
[1777908367104,59.09,79571.21,0.0,0.9897,1e-05,0.94654]
[1777908368111,59.09,79570.01,0.0,0.98968,1e-05,0.94781]
[1777908371144,59.09,79575.09,0.0,0.98975,1e-05,0.94243]
[1777908375175,59.09,79559.71,0.0,0.98954,1e-05,0.95879]
[1777908376180,59.09,79553.6,0.0,0.98946,1e-05,0.96535]
[1777908377186,59.09,79554.51,0.0,0.98947,1e-05,0.96438]
[1777908381229,59.09,79561.64,0.0,0.98957,1e-05,0.95673]
[1777908382226,59.09,79575.7,0.0,0.98976,1e-05,0.94179]
[1777908383236,59.09,79573.91,0.0,0.98973,1e-05,0.94368]
[1777908384241,59.09,79588.97,0.0,0.98993,1e-05,0.92787]
[1777908385282,59.09,79624.08,0.0,0.99038,1e-05,0.89188]
[1777908386268,59.09,79641.82,0.0,0.9906,1e-05,0.87421]
[1777908387275,59.1,79644.09,0.0,0.99063,1e-05,0.87208]
[1777908388282,59.1,79638.44,0.0,0.99056,1e-05,0.87782]
[1777908389290,59.1,79634.17,0.0,0.9905,1e-05,0.8822]
[1777908390302,59.1,79613.09,0.0,0.99024,1e-05,0.9036]
[1777908391302,59.1,79605.03,0.0,0.99016,1e-05,0.909]
[1777908392314,59.1,79605.37,0.0,0.99017,1e-05,0.90871]
[1777908394330,59.1,79643.57,0.0,0.99064,1e-05,0.87049]
[1777908395333,59.1,79649.25,0.0,0.99071,1e-05,0.86489]
[1777908396354,59.11,79647.11,0.0,0.99069,1e-05,0.86714]
[1777908397351,59.11,79634.93,0.0,0.99053,1e-05,0.87936]
[1777908398360,59.11,79624.5,0.0,0.9904,1e-05,0.88993]
[1777908399374,59.11,79622.7,0.0,0.99038,1e-05,0.89184]
[1777908402397,59.11,79630.39,0.0,0.99047,1e-05,0.88438]
[1777908403399,59.12,79640.75,0.0,0.9906,1e-05,0.87416]
[1777908404429,59.12,79658.22,0.0,0.99081,1e-05,0.85708]
[1777908405417,59.12,79696.33,0.0,0.99126,1e-05,0.82068]
[1777908406425,59.12,79708.86,0.0,0.9914,1e-05,0.80895]
[1777908410451,59.12,79703.41,0.0,0.99134,1e-05,0.81403]
[1777908412466,59.12,79701.06,0.0,0.99131,1e-05,0.81623]
[1777908414483,59.12,79690.02,0.0,0.99119,1e-05,0.82664]
[1777908415487,59.12,79705.11,0.0,0.99136,1e-05,0.81244]
[1777908416493,59.12,79710.94,0.0,0.99143,1e-05,0.80701]
[1777908417501,59.12,79720.18,0.0,0.99153,1e-05,0.79847]
[1777908418508,59.12,79718.58,0.0,0.99151,1e-05,0.79994]
[1777908421529,59.12,79727.04,0.0,0.99161,1e-05,0.79217]
[1777908422540,59.12,79733.5,0.0,0.99168,1e-05,0.78628]
[1777908423543,59.12,79738.07,0.0,0.99173,1e-05,0.78213]
[1777908424555,59.12,79759.35,0.0,0.99196,1e-05,0.76307]
[1777908426566,59.12,79759.68,0.0,0.99197,1e-05,0.76278]
[1777908427573,59.12,79752.47,0.0,0.99189,1e-05,0.76919]
[1777908428580,59.12,79743.21,0.0,0.99179,1e-05,0.77749]
[1777908429587,59.12,79747.43,0.0,0.99183,1e-05,0.7737]
[1777908430594,59.12,79756.17,0.0,0.99193,1e-05,0.76589]
[1777908431600,59.12,79762.96,0.0,0.992,1e-05,0.75987]
[1777908432609,59.12,79767.33,0.0,0.99205,1e-05,0.75602]
[1777908433614,59.12,79768.27,0.0,0.99206,1e-05,0.75519]
[1777908437649,59.12,79748.24,0.0,0.99184,1e-05,0.77297]
[1777908438656,59.12,79723.71,0.0,0.99157,1e-05,0.79522]
[1777908439663,59.12,79710.65,0.0,0.99142,1e-05,0.80728]
[1777908441683,59.12,79708.91,0.0,0.9914,1e-05,0.8089]
[1777908446719,59.12,79706.6,0.0,0.99138,1e-05,0.81105]
[1777908448733,59.12,79714.14,0.0,0.99146,1e-05,0.80404]
[1777908449740,59.12,79718.74,0.0,0.99152,1e-05,0.79979]
[1777908454780,59.12,79714.08,0.0,0.99149,1e-05,0.80142]
[1777908455782,59.12,79703.16,0.0,0.99137,1e-05,0.81156]
[1777908456789,59.12,79699.01,0.0,0.99132,1e-05,0.81544]
[1777908459810,59.12,79689.8,0.0,0.99121,1e-05,0.82412]
[1777908461825,59.12,79682.37,0.0,0.99113,1e-05,0.83117]
[1777908463841,59.12,79692.32,0.0,0.99124,1e-05,0.82174]
[1777908464848,59.12,79687.32,0.0,0.99118,1e-05,0.82646]
[1777908468876,59.12,79692.65,0.0,0.99124,1e-05,0.82142]
[1777908469883,59.12,79700.0,0.0,0.99133,1e-05,0.81452]
[1777908470891,59.12,79701.4,0.0,0.99135,1e-05,0.81321]
[1777908472904,59.12,79705.5,0.0,0.99139,1e-05,0.80938]
[1777908475925,59.12,79718.67,0.0,0.99154,1e-05,0.79719]
[1777908476933,59.12,79722.57,0.0,0.99159,1e-05,0.7936]
[1777908477940,59.12,79727.64,0.0,0.99164,1e-05,0.78897]
[1777908479956,59.12,79732.2,0.0,0.99169,1e-05,0.78482]
[1777908481967,59.12,79745.65,0.0,0.99184,1e-05,0.77268]
[1777908483194,59.12,79743.08,0.0,0.99181,1e-05,0.77499]
[1777908485651,59.12,79703.7,0.0,0.99137,1e-05,0.81106]
[1777908486036,59.12,79703.7,0.0,0.99137,1e-05,0.81106]
[1777908487045,59.12,79698.47,0.0,0.99131,1e-05,0.81595]
[1777908489058,59.12,79688.47,0.0,0.9912,1e-05,0.82537]
[1777908491074,59.12,79696.91,0.0,0.99129,1e-05,0.81741]
[1777908492080,59.12,79697.73,0.0,0.9913,1e-05,0.81664]
[1777908493089,59.12,79691.89,0.0,0.99124,1e-05,0.82214]
[1777908497115,59.12,79695.37,0.0,0.99128,1e-05,0.81886]
[1777908500137,59.12,79703.26,0.0,0.99137,1e-05,0.81147]
[1777908505791,59.12,79699.66,0.0,0.99133,1e-05,0.81483]
[1777908507191,59.12,79710.01,0.0,0.99144,1e-05,0.80519]
[1777908508199,59.12,79719.62,0.0,0.99155,1e-05,0.79631]
[1777908509205,59.12,79722.27,0.0,0.99158,1e-05,0.79388]
[1777908511219,59.12,79718.15,0.0,0.99156,1e-05,0.795]
[1777908516254,59.12,79719.12,0.0,0.99157,1e-05,0.79411]
[1777908520282,59.12,79724.95,0.0,0.99164,1e-05,0.78877]
[1777908523307,59.12,79711.52,0.0,0.99149,1e-05,0.8011]
[1777908525930,59.12,79718.5,0.0,0.99157,1e-05,0.79467]
[1777908529348,59.12,79724.68,0.0,0.99164,1e-05,0.78902]
[1777908534384,59.12,79723.99,0.0,0.99163,1e-05,0.78965]
[1777908537404,59.12,79719.35,0.0,0.99158,1e-05,0.79389]
[1777908542439,59.12,79718.97,0.0,0.99157,1e-05,0.79424]
[1777908547475,59.12,79728.68,0.0,0.99168,1e-05,0.78537]
[1777908552509,59.12,79730.9,0.0,0.99171,1e-05,0.78336]
[1777908554523,59.12,79762.9,0.0,0.99205,1e-05,0.75478]
[1777908555531,59.12,79771.11,0.0,0.99214,1e-05,0.74758]
[1777908556537,59.12,79765.39,0.0,0.99208,1e-05,0.75259]
[1777908559558,59.12,79772.52,0.0,0.99215,1e-05,0.74636]
[1777908560565,59.12,79758.16,0.0,0.992,1e-05,0.75895]
[1777908561574,59.12,79747.11,0.0,0.99188,1e-05,0.76877]
[1777908563586,59.12,79729.6,0.0,0.99169,1e-05,0.78454]
[1777908564593,59.12,79707.52,0.0,0.99144,1e-05,0.80481]
[1777908565600,59.12,79698.93,0.0,0.99135,1e-05,0.81281]
[1777908570635,59.12,79703.86,0.0,0.9914,1e-05,0.80821]
[1777908571643,59.12,79715.52,0.0,0.99156,1e-05,0.79474]
[1777908572650,59.12,79718.09,0.0,0.99159,1e-05,0.79239]
[1777908575671,59.12,79727.0,0.0,0.99169,1e-05,0.78426]
[1777908577685,59.12,79726.81,0.0,0.99169,1e-05,0.78443]
[1777908582720,59.12,79725.38,0.0,0.99167,1e-05,0.78573]
[1777908584746,59.12,79701.56,0.0,0.9914,1e-05,0.80765]
[1777908585743,59.12,79691.38,0.0,0.99129,1e-05,0.81717]
[1777908586750,59.12,79692.57,0.0,0.9913,1e-05,0.81606]
[1777908591787,59.12,79687.49,0.0,0.99124,1e-05,0.82084]
[1777908594809,59.12,79671.46,0.0,0.99105,1e-05,0.83608]
[1777908595816,59.12,79665.3,0.0,0.99098,1e-05,0.84199]
[1777908596823,59.12,79663.88,0.0,0.99096,1e-05,0.84336]
[1777908598837,59.12,79671.22,0.0,0.99105,1e-05,0.83631]
[1777908600878,59.12,79679.87,0.0,0.99115,1e-05,0.82805]
[1777908601858,59.12,79687.65,0.0,0.99124,1e-05,0.82069]
[1777908602866,59.12,79693.19,0.0,0.99131,1e-05,0.81547]
[1777908604880,59.12,79708.4,0.0,0.99148,1e-05,0.80131]
[1777908605887,59.12,79716.45,0.0,0.99157,1e-05,0.79389]
[1777908606894,59.12,79722.69,0.0,0.99164,1e-05,0.78818]
[1777908607907,59.12,79724.76,0.0,0.99166,1e-05,0.78629]
[1777908612939,59.12,79736.49,0.0,0.99179,1e-05,0.77568]
[1777908613953,59.12,79745.8,0.0,0.9919,1e-05,0.76733]
[1777908614954,59.12,79768.07,0.0,0.99213,1e-05,0.74768]
[1777908615961,59.12,79765.31,0.0,0.9921,1e-05,0.75009]
[1777908617984,59.12,79761.52,0.0,0.99206,1e-05,0.75342]
[1777908618985,59.12,79754.75,0.0,0.99199,1e-05,0.75939]
[1777908619990,59.12,79744.06,0.0,0.99188,1e-05,0.76889]
[1777908621018,59.12,79740.44,0.0,0.99184,1e-05,0.77213]
[1777908622005,59.12,79733.5,0.0,0.99176,1e-05,0.77837]
[1777908623013,59.12,79708.4,0.0,0.99148,1e-05,0.80131]
[1777908624024,59.12,79705.78,0.0,0.99145,1e-05,0.80373]
[1777908626034,59.12,79700.63,0.0,0.99139,1e-05,0.80852]
[1777908630087,59.12,79692.85,0.0,0.9913,1e-05,0.81579]
[1777908631102,59.12,79692.92,0.0,0.99133,1e-05,0.81301]
[1777908633122,59.12,79683.95,0.0,0.99123,1e-05,0.82145]
[1777908634115,59.12,79676.74,0.0,0.99114,1e-05,0.82828]
[1777908635125,59.12,79672.03,0.0,0.99109,1e-05,0.83277]
[1777908636144,59.12,79660.27,0.0,0.99095,1e-05,0.84407]
[1777908637140,59.12,79665.33,0.0,0.99101,1e-05,0.83919]
[1777908638146,59.12,79670.44,0.0,0.99107,1e-05,0.83429]
[1777908640159,59.12,79676.28,0.0,0.99114,1e-05,0.82872]
[1777908641166,59.12,79675.33,0.0,0.99113,1e-05,0.82962]
[1777908642173,59.12,79669.98,0.0,0.99106,1e-05,0.83473]
[1777908644187,59.12,79675.96,0.0,0.99114,1e-05,0.82902]
[1777908648216,59.12,79680.57,0.0,0.99119,1e-05,0.82465]
[1777908653251,59.12,79685.34,0.0,0.99124,1e-05,0.82014]
[1777908658286,59.12,79677.72,0.0,0.99116,1e-05,0.82735]
[1777908659292,59.12,79669.36,0.0,0.99106,1e-05,0.83532]
[1777908661306,59.12,79656.05,0.0,0.9909,1e-05,0.84815]
[1777908662315,59.12,79645.14,0.0,0.99077,1e-05,0.85879]
[1777908663320,59.12,79632.49,0.0,0.99061,1e-05,0.87126]
[1777908664329,59.12,79625.89,0.0,0.99053,1e-05,0.87782]
[1777908665336,59.12,79633.2,0.0,0.99062,1e-05,0.87055]
[1777908668357,59.12,79641.58,0.0,0.99072,1e-05,0.86228]
[1777908670372,59.12,79632.25,0.0,0.99061,1e-05,0.87149]
[1777908673394,59.12,79623.56,0.0,0.9905,1e-05,0.88015]
[1777908674400,59.12,79614.63,0.0,0.99039,1e-05,0.88912]
[1777908678428,59.12,79625.79,0.0,0.99053,1e-05,0.87792]
[1777908679438,59.12,79637.49,0.0,0.99067,1e-05,0.86631]
[1777908680442,59.12,79645.33,0.0,0.99077,1e-05,0.8586]
[1777908682457,59.12,79652.76,0.0,0.99086,1e-05,0.85135]
[1777908684472,59.12,79645.33,0.0,0.99077,1e-05,0.8586]
[1777908689506,59.12,79645.72,0.0,0.99077,1e-05,0.85822]
[1777908693534,59.12,79653.61,0.0,0.9909,1e-05,0.84772]
[1777908698573,59.12,79653.79,0.0,0.9909,1e-05,0.84755]
[1777908703604,59.12,79652.38,0.0,0.99088,1e-05,0.84892]
[1777908705618,59.12,79659.01,0.0,0.99096,1e-05,0.8425]
[1777908707219,59.12,79664.28,0.0,0.99103,1e-05,0.83743]
[1777908709647,59.12,79655.57,0.0,0.99092,1e-05,0.84582]
[1777908713679,59.12,79661.88,0.0,0.991,1e-05,0.83973]
[1777908718709,59.12,79662.11,0.0,0.991,1e-05,0.83951]
[1777908719716,59.12,79655.67,0.0,0.99092,1e-05,0.84573]
[1777908721730,59.12,79646.73,0.0,0.99082,1e-05,0.85442]
[1777908722737,59.12,79640.01,0.0,0.99073,1e-05,0.861]
[1777908724751,59.12,79632.54,0.0,0.99064,1e-05,0.86836]
[1777908726768,59.12,79637.97,0.0,0.99071,1e-05,0.863]
[1777908731803,59.12,79630.33,0.0,0.99061,1e-05,0.87055]
[1777908735830,59.12,79621.33,0.0,0.9905,1e-05,0.87985]
[1777908739879,59.13,79610.25,0.0,0.99035,1e-05,0.89136]
[1777908740886,59.13,79551.66,0.0,0.98959,1e-05,0.95222]
[1777908741900,59.13,79524.26,0.0,0.98921,1e-05,0.98183]
[1777908742900,59.13,79513.6,0.0,0.98906,1e-05,0.99356]
[1777908743907,59.13,79507.25,0.0,0.98897,1e-05,1.00059]
[1777908748941,59.13,79513.5,0.0,0.98906,1e-05,0.99367]
[1777908752978,59.13,79508.09,0.0,0.98902,1e-05,0.99653]
[1777908754985,59.13,79522.31,0.0,0.98922,1e-05,0.98088]
[1777908760028,59.13,79520.87,0.0,0.9892,1e-05,0.98245]
[1777908764053,59.13,79515.68,0.0,0.98912,1e-05,0.98815]
[1777908767074,59.13,79521.07,0.0,0.9892,1e-05,0.98223]
[1777908771102,59.13,79526.73,0.0,0.98928,1e-05,0.97605]
[1777908772109,59.13,79527.95,0.0,0.98929,1e-05,0.97472]
[1777908773119,59.13,79522.5,0.0,0.98922,1e-05,0.98067]
[1777908774123,59.13,79516.62,0.0,0.98914,1e-05,0.98712]
[1777908775131,59.13,79518.19,0.0,0.98916,1e-05,0.98539]
[1777908777145,59.13,79526.0,0.0,0.98927,1e-05,0.97685]
[1777908778155,59.13,79527.08,0.0,0.98928,1e-05,0.97567]
[1777908783193,59.13,79526.27,0.0,0.98927,1e-05,0.97655]
[1777908784198,59.13,79489.65,0.0,0.98875,1e-05,1.01714]
[1777908785202,59.13,79485.77,0.0,0.9887,1e-05,1.02152]
[1777908788249,59.13,79478.83,0.0,0.98859,1e-05,1.02939]
[1777908789246,59.13,79458.01,0.0,0.98828,2e-05,1.0533]
[1777908790254,59.13,79454.48,0.0,0.98823,2e-05,1.0574]
[1777908791262,59.13,79460.78,0.0,0.98833,1e-05,1.05009]
[1777908792269,59.13,79485.55,0.0,0.98869,1e-05,1.02177]
[1777908793277,59.13,79501.07,0.0,0.98892,1e-05,1.00434]
[1777908794284,59.13,79511.72,0.0,0.98907,1e-05,0.99252]
[1777908795289,59.13,79511.26,0.0,0.98906,1e-05,0.99303]
[1777908799318,59.13,79516.58,0.0,0.98914,1e-05,0.98716]
[1777908800325,59.13,79519.44,0.0,0.98918,1e-05,0.98402]
[1777908802339,59.13,79525.94,0.0,0.98927,1e-05,0.97691]
[1777908807374,59.13,79519.04,0.0,0.98917,1e-05,0.98446]
[1777908809388,59.13,79531.39,0.0,0.98934,1e-05,0.97099]
[1777908812410,59.13,79535.25,0.0,0.98943,1e-05,0.96375]
[1777908814426,59.13,79544.64,0.0,0.98956,1e-05,0.95366]
[1777908815432,59.13,79553.5,0.0,0.98968,1e-05,0.94422]
[1777908816438,59.13,79557.76,0.0,0.98973,1e-05,0.93971]
[1777908819458,59.13,79563.56,0.0,0.98981,1e-05,0.9336]
[1777908821475,59.13,79574.94,0.0,0.98996,1e-05,0.92171]
[1777908822482,59.13,79575.01,0.0,0.98996,1e-05,0.92165]
[1777908824496,59.13,79586.99,0.0,0.99012,1e-05,0.90931]
[1777908825502,59.13,79596.05,0.0,0.99023,1e-05,0.90003]
[1777908826511,59.13,79605.74,0.0,0.99036,1e-05,0.8902]
[1777908828103,59.13,79612.56,0.0,0.99044,1e-05,0.88341]
[1777908832553,59.13,79628.22,0.0,0.99064,1e-05,0.86797]
[1777908834567,59.13,79633.65,0.0,0.9907,1e-05,0.86287]
[1777908838174,59.14,79648.49,0.0,0.99088,1e-05,0.84848]
[1777908839602,59.14,79651.65,0.0,0.99091,1e-05,0.84558]
[1777908841616,59.14,79668.1,0.0,0.99111,1e-05,0.82993]
[1777908842624,59.14,79675.1,0.0,0.99119,1e-05,0.82328]
[1777908843630,59.14,79667.22,0.0,0.99109,1e-05,0.83098]
[1777908844637,59.14,79660.87,0.0,0.99102,1e-05,0.83706]
[1777908849671,59.15,79651.85,0.0,0.9909,1e-05,0.84658]
[1777908852694,59.16,79659.46,0.0,0.99099,1e-05,0.83956]
[1777908855720,59.16,79645.95,0.0,0.99082,1e-05,0.85313]
[1777908858320,59.17,79653.08,0.0,0.9909,1e-05,0.8465]
[1777908859749,59.17,79662.64,0.0,0.99102,1e-05,0.83744]
[1777908860754,59.17,79675.24,0.0,0.99116,1e-05,0.82561]
[1777908861762,59.17,79683.51,0.0,0.99126,1e-05,0.818]
[1777908865792,59.18,79697.07,0.0,0.99141,1e-05,0.80574]
[1777908866799,59.18,79707.77,0.0,0.99153,1e-05,0.79585]
[1777908869820,59.19,79701.98,0.0,0.99145,1e-05,0.80192]
[1777908874854,59.2,79700.0,0.0,0.99145,1e-05,0.80201]
[1777908879889,59.22,79697.77,0.0,0.99141,1e-05,0.80528]
[1777908884924,59.23,79693.38,0.0,0.99134,1e-05,0.81055]
[1777908889958,59.25,79693.69,0.0,0.99133,1e-05,0.81143]
[1777908893987,59.28,79679.07,0.0,0.99113,1e-05,0.82793]
[1777908896000,59.31,79671.8,0.0,0.99102,1e-05,0.83698]
[1777908898016,59.32,79648.62,0.0,0.99073,1e-05,0.85975]
[1777908899022,59.32,79640.22,0.0,0.99063,1e-05,0.86813]
[1777908903052,59.32,79651.77,0.0,0.99076,1e-05,0.8573]
[1777908904060,59.33,79657.14,0.0,0.99083,1e-05,0.85223]
[1777908906074,59.33,79650.69,0.0,0.99075,1e-05,0.85881]
[1777908907080,59.33,79635.31,0.0,0.99056,1e-05,0.87408]
[1777908909096,59.33,79627.1,0.0,0.99045,1e-05,0.88246]
[1777908912115,59.34,79607.77,0.0,0.9902,1e-05,0.90216]
[1777908913123,59.34,79601.96,0.0,0.99013,1e-05,0.90809]
[1777908916148,59.34,79590.41,0.0,0.98998,1e-05,0.92005]
[1777908921188,59.34,79556.83,0.0,0.98953,1e-05,0.95544]
[1777908922197,59.34,79524.42,0.0,0.98908,1e-05,0.99055]
[1777908923204,59.34,79522.21,0.0,0.98905,1e-05,0.99299]
[1777908924211,59.34,79528.81,0.0,0.98914,1e-05,0.98574]
[1777908925219,59.34,79528.59,0.0,0.98914,1e-05,0.98598]
[1777908930253,59.34,79541.54,0.0,0.98932,1e-05,0.97188]
[1777908931261,59.34,79547.09,0.0,0.98943,1e-05,0.96282]
[1777908932267,59.34,79547.88,0.0,0.98944,1e-05,0.96197]
[1777908937304,59.34,79550.02,0.0,0.98947,1e-05,0.95967]
[1777908940325,59.34,79557.99,0.0,0.98958,1e-05,0.95116]
[1777908941332,59.34,79579.31,0.0,0.98986,1e-05,0.9287]
[1777908942339,59.34,79580.42,0.0,0.98988,1e-05,0.92755]
[1777908946368,59.34,79585.22,0.0,0.98994,1e-05,0.92259]
[1777908948384,59.34,79590.81,0.0,0.99001,1e-05,0.91685]
[1777908950396,59.34,79593.96,0.0,0.99005,1e-05,0.9136]
[1777908954430,59.34,79599.54,0.0,0.99013,1e-05,0.90791]
[1777908955431,59.34,79590.48,0.0,0.99001,1e-05,0.91722]
[1777908956438,59.34,79587.94,0.0,0.98997,1e-05,0.91985]
[1777908959461,59.34,79578.31,0.0,0.98985,1e-05,0.92989]
[1777908960467,59.34,79571.03,0.0,0.98975,1e-05,0.93752]
[1777908961477,59.34,79570.98,0.0,0.98975,1e-05,0.93757]
[1777908962487,59.34,79551.47,0.0,0.98949,1e-05,0.95827]
[1777908963489,59.34,79534.58,0.0,0.98925,1e-05,0.97649]
[1777908964495,59.34,79531.64,0.0,0.98921,1e-05,0.97969]
[1777908967533,59.34,79525.8,0.0,0.98913,1e-05,0.98608]
[1777908968537,59.34,79527.65,0.0,0.98916,1e-05,0.98405]
[1777908969543,59.34,79508.0,0.0,0.98888,1e-05,1.00574]
[1777908970550,59.34,79502.63,0.0,0.9888,1e-05,1.01174]
[1777908971558,59.34,79502.98,0.0,0.98881,1e-05,1.01134]
[1777908976595,59.34,79497.06,0.0,0.98872,1e-05,1.01799]
[1777908977606,59.34,79504.38,0.0,0.98883,1e-05,1.00978]
[1777908978609,59.34,79516.86,0.0,0.98901,1e-05,0.99591]
[1777908979215,59.34,79522.2,0.0,0.98908,1e-05,0.99003]
[1777908981640,59.34,79554.43,0.0,0.98953,1e-05,0.9551]
[1777908982639,59.34,79560.79,0.0,0.98961,1e-05,0.94833]
[1777908983646,59.34,79553.54,0.0,0.98952,1e-05,0.95606]
[1777908984653,59.34,79553.41,0.0,0.98951,1e-05,0.95619]
[1777908989292,59.34,79545.94,0.0,0.98941,1e-05,0.9642]
[1777908994723,59.34,79553.83,0.0,0.98955,1e-05,0.9527]
[1777908996737,59.34,79560.77,0.0,0.98965,1e-05,0.94533]
[1777908997745,59.34,79568.94,0.0,0.98975,1e-05,0.93671]
[1777908999370,59.34,79573.2,0.0,0.98981,1e-05,0.93224]
[1777909002779,59.34,79586.9,0.0,0.98999,1e-05,0.91798]
[1777909003791,59.34,79590.25,0.0,0.99004,1e-05,0.91452]
[1777909006811,59.34,79581.14,0.0,0.98992,1e-05,0.92395]
[1777909007821,59.34,79579.32,0.0,0.98989,1e-05,0.92585]
[1777909012850,59.34,79578.31,0.0,0.98988,1e-05,0.9269]
[1777909015871,59.34,79572.48,0.0,0.9898,1e-05,0.93299]
[1777909020919,59.34,79578.38,0.0,0.98988,1e-05,0.92683]
[1777909021927,59.34,79569.48,0.0,0.98976,1e-05,0.93614]
[1777909022933,59.34,79561.69,0.0,0.98966,1e-05,0.94435]
[1777909024948,59.34,79573.87,0.0,0.98982,1e-05,0.93154]
[1777909025957,59.34,79579.81,0.0,0.9899,1e-05,0.92534]
[1777909029582,59.34,79570.15,0.0,0.98977,1e-05,0.93544]
[1777909030990,59.34,79563.41,0.0,0.98968,1e-05,0.94254]
[1777909034011,59.34,79555.28,0.0,0.98957,1e-05,0.95116]
[1777909039652,59.34,79564.09,0.0,0.98969,1e-05,0.94182]
[1777909040057,59.34,79563.51,0.0,0.98968,1e-05,0.94243]
[1777909042068,59.34,79554.3,0.0,0.98956,1e-05,0.9522]
[1777909047102,59.34,79546.36,0.0,0.98945,1e-05,0.96069]
[1777909049116,59.34,79555.19,0.0,0.98957,1e-05,0.95125]
[1777909053143,59.34,79562.44,0.0,0.9897,1e-05,0.94054]
[1777909054151,59.34,79570.57,0.0,0.98981,1e-05,0.93199]
[1777909055158,59.34,79580.34,0.0,0.98994,1e-05,0.92181]
[1777909057172,59.34,79573.28,0.0,0.98984,1e-05,0.92916]
[1777909062207,59.34,79574.78,0.0,0.98986,1e-05,0.92759]
[1777909064222,59.34,79583.31,0.0,0.98998,1e-05,0.91873]
[1777909066236,59.34,79598.76,0.0,0.99018,1e-05,0.90285]
[1777909067242,59.34,79611.72,0.0,0.99034,1e-05,0.88971]
[1777909068249,59.34,79631.47,0.0,0.99059,1e-05,0.86998]
[1777909071272,59.34,79624.64,0.0,0.9905,1e-05,0.87676]
[1777909072277,59.34,79611.41,0.0,0.99034,1e-05,0.89002]
[1777909073285,59.34,79599.79,0.0,0.99019,1e-05,0.9018]
[1777909078320,59.34,79595.27,0.0,0.99013,1e-05,0.90642]
[1777909080345,59.34,79600.51,0.0,0.9902,1e-05,0.90107]
[1777909082357,59.34,79607.67,0.0,0.99029,1e-05,0.8938]
[1777909084380,59.34,79599.64,0.0,0.99019,1e-05,0.90195]
[1777909087402,59.34,79646.97,0.0,0.99078,1e-05,0.85475]
[1777909088412,59.34,79686.11,0.0,0.99124,1e-05,0.81728]
[1777909089417,59.34,79684.08,0.0,0.99122,1e-05,0.81919]
[1777909091434,59.34,79693.53,0.0,0.99133,1e-05,0.81033]
[1777909092437,59.34,79687.25,0.0,0.99126,1e-05,0.8162]
[1777909093444,59.34,79686.97,0.0,0.99125,1e-05,0.81647]
[1777909094460,59.34,79681.9,0.0,0.9912,1e-05,0.82124]
[1777909095462,59.34,79676.64,0.0,0.99113,1e-05,0.82622]
[1777909096469,59.34,79672.49,0.0,0.99108,1e-05,0.83016]
[1777909101508,59.34,79677.46,0.0,0.99114,1e-05,0.82544]
[1777909104524,59.34,79668.17,0.0,0.99103,1e-05,0.83428]
[1777909105532,59.34,79654.96,0.0,0.99088,1e-05,0.84699]
[1777909106538,59.34,79655.45,0.0,0.99088,1e-05,0.84651]
[1777909109559,59.34,79647.73,0.0,0.99079,1e-05,0.85401]
[1777909110566,59.34,79643.06,0.0,0.99073,1e-05,0.85857]
[1777909112580,59.34,79654.82,0.0,0.9909,1e-05,0.84432]
[1777909113590,59.34,79664.34,0.0,0.99102,1e-05,0.83516]
[1777909114594,59.34,79671.28,0.0,0.9911,1e-05,0.82854]
[1777909115601,59.34,79674.08,0.0,0.99113,1e-05,0.82588]
[1777909116609,59.34,79684.67,0.0,0.99126,1e-05,0.81589]
[1777909117615,59.34,79687.88,0.0,0.99129,1e-05,0.81288]
[1777909119629,59.34,79693.07,0.0,0.99135,1e-05,0.80803]
[1777909120637,59.34,79707.69,0.0,0.99152,1e-05,0.79451]
[1777909121643,59.34,79711.56,0.0,0.99156,1e-05,0.79097]
[1777909122650,59.34,79719.45,0.0,0.99165,1e-05,0.78377]
[1777909125676,59.34,79726.06,0.0,0.99172,1e-05,0.77779]
[1777909127685,59.34,79720.43,0.0,0.99166,1e-05,0.78288]
[1777909132720,59.34,79721.38,0.0,0.99167,1e-05,0.78202]
[1777909133727,59.34,79711.39,0.0,0.99156,1e-05,0.79112]
[1777909134734,59.34,79699.01,0.0,0.99142,1e-05,0.80252]
[1777909136748,59.34,79707.0,0.0,0.99151,1e-05,0.79515]
[1777909138763,59.34,79696.92,0.0,0.9914,1e-05,0.80446]
[1777909141785,59.34,79706.98,0.0,0.99151,1e-05,0.79517]
[1777909146822,59.34,79713.9,0.0,0.99159,1e-05,0.78883]
[1777909148836,59.34,79719.27,0.0,0.99165,1e-05,0.78394]
[1777909150453,59.34,79738.72,0.0,0.99186,1e-05,0.76644]
[1777909152865,59.34,79744.3,0.0,0.99192,1e-05,0.76148]
[1777909155886,59.34,79734.31,0.0,0.99182,1e-05,0.77038]
[1777909160525,59.34,79739.82,0.0,0.99188,1e-05,0.76546]
[1777909161927,59.34,79737.54,0.0,0.99185,1e-05,0.76749]
[1777909165955,59.34,79731.78,0.0,0.99179,1e-05,0.77264]
[1777909166962,59.34,79725.24,0.0,0.99172,1e-05,0.77853]
[1777909167969,59.34,79719.95,0.0,0.99166,1e-05,0.78332]
[1777909168976,59.34,79726.36,0.0,0.99173,1e-05,0.77752]
[1777909170600,59.34,79732.96,0.0,0.9918,1e-05,0.77159]
[1777909171996,59.34,79736.75,0.0,0.99187,1e-05,0.76557]
[1777909176025,59.34,79726.81,0.0,0.99176,1e-05,0.77447]
[1777909180671,59.34,79737.84,0.0,0.99188,1e-05,0.7646]
[1777909185088,59.34,79731.77,0.0,0.99181,1e-05,0.77002]
[1777909188109,59.34,79724.12,0.0,0.99173,1e-05,0.77689]
[1777909190740,59.34,79711.12,0.0,0.99159,1e-05,0.78869]
[1777909194153,59.34,79699.59,0.0,0.99146,1e-05,0.79928]
[1777909195160,59.34,79699.78,0.0,0.99146,1e-05,0.7991]
[1777909197172,59.34,79694.45,0.0,0.9914,1e-05,0.80403]
[1777909198181,59.34,79687.89,0.0,0.99132,1e-05,0.81014]
[1777909202208,59.34,79679.72,0.0,0.99123,1e-05,0.8178]
[1777909206236,59.34,79685.65,0.0,0.9913,1e-05,0.81223]
[1777909211272,59.34,79680.99,0.0,0.99124,1e-05,0.81661]
[1777909214293,59.34,79674.36,0.0,0.99116,1e-05,0.82286]
[1777909215300,59.34,79665.37,0.0,0.99106,1e-05,0.8314]
[1777909218321,59.34,79675.77,0.0,0.99118,1e-05,0.82152]
[1777909219330,59.34,79682.53,0.0,0.99126,1e-05,0.81516]
[1777909221344,59.34,79675.77,0.0,0.99118,1e-05,0.82152]
[1777909226379,59.34,79664.71,0.0,0.99105,1e-05,0.83203]
[1777909229400,59.34,79654.58,0.0,0.99093,1e-05,0.84174]
[1777909230407,59.34,79644.75,0.0,0.99081,1e-05,0.85126]
[1777909235446,59.34,79643.54,0.0,0.99083,1e-05,0.84962]
[1777909236451,59.34,79631.01,0.0,0.99067,1e-05,0.86187]
[1777909241484,59.34,79621.74,0.0,0.99056,1e-05,0.87102]
[1777909243511,59.34,79615.82,0.0,0.99048,1e-05,0.87691]
[1777909245518,59.34,79608.91,0.0,0.9904,1e-05,0.88383]
[1777909247532,59.34,79600.64,0.0,0.99029,1e-05,0.89216]
[1777909252567,59.34,79601.49,0.0,0.9903,1e-05,0.8913]
[1777909253574,59.34,79608.48,0.0,0.99039,1e-05,0.88426]
[1777909255593,59.34,79617.25,0.0,0.9905,1e-05,0.87549]
[1777909256596,59.34,79624.81,0.0,0.9906,1e-05,0.86798]
[1777909257602,59.34,79629.65,0.0,0.99066,1e-05,0.86321]
[1777909262638,59.34,79625.75,0.0,0.99061,1e-05,0.86705]
[1777909264654,59.34,79634.55,0.0,0.99072,1e-05,0.85839]
[1777909265657,59.34,79641.45,0.0,0.9908,1e-05,0.85165]
[1777909266670,59.34,79643.29,0.0,0.99082,1e-05,0.84986]
[1777909271701,59.34,79641.72,0.0,0.9908,1e-05,0.85139]
[1777909275729,59.34,79650.44,0.0,0.99091,1e-05,0.84293]
[1777909276737,59.34,79649.85,0.0,0.9909,1e-05,0.8435]
[1777909277761,59.34,79655.38,0.0,0.99097,1e-05,0.83818]
[1777909278755,59.34,79665.56,0.0,0.99109,1e-05,0.82844]
[1777909279763,59.34,79679.65,0.0,0.99125,1e-05,0.81512]
[1777909280769,59.34,79684.87,0.0,0.99131,1e-05,0.81023]
[1777909281775,59.34,79686.36,0.0,0.99133,1e-05,0.80884]
[1777909286809,59.34,79688.91,0.0,0.99136,1e-05,0.80647]
[1777909287816,59.34,79696.12,0.0,0.99144,1e-05,0.79978]
[1777909288823,59.34,79695.05,0.0,0.99143,1e-05,0.80077]
[1777909293858,59.34,79698.78,0.0,0.9915,1e-05,0.79463]
[1777909296881,59.34,79720.86,0.0,0.99175,1e-05,0.77453]
[1777909297887,59.34,79725.1,0.0,0.9918,1e-05,0.77072]
[1777909300914,59.34,79718.42,0.0,0.99172,1e-05,0.77673]
[1777909301915,59.34,79712.72,0.0,0.99166,1e-05,0.78189]
[1777909304937,59.34,79712.02,0.0,0.99165,1e-05,0.78253]
[1777909306952,59.34,79717.57,0.0,0.99171,1e-05,0.7775]
[1777909307958,59.34,79705.8,0.0,0.99158,1e-05,0.78819]
[1777909308964,59.34,79702.83,0.0,0.99155,1e-05,0.79091]
[1777909312992,59.34,79707.94,0.0,0.99161,1e-05,0.78624]
[1777909315016,59.34,79717.51,0.0,0.99171,1e-05,0.77755]
[1777909316016,59.34,79731.14,0.0,0.99186,1e-05,0.76532]
[1777909317021,59.34,79732.3,0.0,0.99187,1e-05,0.76429]
[1777909322057,59.34,79736.6,0.0,0.99192,1e-05,0.76047]
[1777909324071,59.34,79727.84,0.0,0.99183,1e-05,0.76827]
[1777909325079,59.34,79718.19,0.0,0.99172,1e-05,0.77694]
[1777909326086,59.34,79710.26,0.0,0.99163,1e-05,0.78413]
[1777909327091,59.34,79710.28,0.0,0.99163,1e-05,0.78411]
[1777909332125,59.34,79708.09,0.0,0.99161,1e-05,0.7861]
[1777909335147,59.34,79718.25,0.0,0.99172,1e-05,0.77689]
[1777909336158,59.34,79720.65,0.0,0.99175,1e-05,0.77472]
[1777909337161,59.34,79726.45,0.0,0.99181,1e-05,0.76951]
[1777909338169,59.34,79731.51,0.0,0.99187,1e-05,0.76499]
[1777909340182,59.34,79749.45,0.0,0.99206,1e-05,0.74915]
[1777909341820,59.34,79762.48,0.0,0.9922,1e-05,0.73781]
[1777909343203,59.34,79764.49,0.0,0.99222,1e-05,0.73607]
[1777909346224,59.34,79767.07,0.0,0.99225,1e-05,0.73385]
[1777909348238,59.34,79761.63,0.0,0.99219,1e-05,0.73854]
[1777909349245,59.34,79753.71,0.0,0.9921,1e-05,0.74542]
[1777909350252,59.34,79750.39,0.0,0.99207,1e-05,0.74832]
[1777909355288,59.34,79758.47,0.0,0.99218,1e-05,0.73872]
[1777909356294,59.34,79765.9,0.0,0.99226,1e-05,0.73231]
[1777909357302,59.34,79769.63,0.0,0.9923,1e-05,0.72911]
[1777909362348,59.34,79772.07,0.0,0.99232,1e-05,0.72702]
[1777909363345,59.34,79777.46,0.0,0.99238,1e-05,0.72243]
[1777909364353,59.34,79786.29,0.0,0.99247,1e-05,0.71495]
[1777909366367,59.34,79791.67,0.0,0.99252,1e-05,0.71043]
[1777909372035,59.34,79787.66,0.0,0.99248,1e-05,0.7138]
[1777909373418,59.34,79782.99,0.0,0.99244,1e-05,0.71774]
[1777909378452,59.34,79786.44,0.0,0.99247,1e-05,0.71483]
[1777909381477,59.34,79794.06,0.0,0.99255,1e-05,0.70843]
[1777909386508,59.34,79789.75,0.0,0.9925,1e-05,0.71204]
[1777909387527,59.34,79784.13,0.0,0.99245,1e-05,0.71678]
[1777909389532,59.34,79792.25,0.0,0.99253,1e-05,0.70995]
[1777909390539,59.34,79797.87,0.0,0.99259,1e-05,0.70525]
[1777909395574,59.34,79794.98,0.0,0.99256,1e-05,0.70766]
[1777909397588,59.34,79800.96,0.0,0.99262,1e-05,0.70268]
[1777909402623,59.34,79795.64,0.0,0.99256,1e-05,0.70711]
[1777909404637,59.34,79777.34,0.0,0.99238,1e-05,0.72253]
[1777909405644,59.34,79769.15,0.0,0.99229,1e-05,0.72952]
[1777909406651,59.34,79759.47,0.0,0.99219,1e-05,0.73785]
[1777909407658,59.34,79754.35,0.0,0.99214,1e-05,0.74229]
[1777909408665,59.34,79763.44,0.0,0.99223,1e-05,0.73442]
[1777909413706,59.34,79765.29,0.0,0.99228,1e-05,0.73028]
[1777909415715,59.34,79774.74,0.0,0.99238,1e-05,0.72221]
[1777909420751,59.34,79768.36,0.0,0.99231,1e-05,0.72765]
[1777909425785,59.34,79767.32,0.0,0.9923,1e-05,0.72854]
[1777909426792,59.34,79773.08,0.0,0.99236,1e-05,0.72363]
[1777909427801,59.34,79772.17,0.0,0.99235,1e-05,0.7244]
[1777909429813,59.34,79765.83,0.0,0.99228,1e-05,0.72982]
[1777909431827,59.34,79764.38,0.0,0.99227,1e-05,0.73106]
[1777909435859,59.34,79769.85,0.0,0.99233,1e-05,0.72638]
[1777909438876,59.34,79782.24,0.0,0.99245,1e-05,0.71586]
[1777909439883,59.34,79792.6,0.0,0.99256,1e-05,0.70716]
[1777909440894,59.34,79801.71,0.0,0.99265,1e-05,0.69959]
[1777909441900,59.34,79814.91,0.0,0.99278,1e-05,0.68874]
[1777909442908,59.34,79815.57,0.0,0.99279,1e-05,0.6882]
[1777909444921,59.34,79802.89,0.0,0.99266,1e-05,0.69861]
[1777909445928,59.34,79799.09,0.0,0.99262,1e-05,0.70176]
[1777909450963,59.34,79801.35,0.0,0.99265,1e-05,0.69989]
[1777909451972,59.34,79815.88,0.0,0.99279,1e-05,0.68794]
[1777909452977,59.34,79817.87,0.0,0.99281,1e-05,0.68632]
[1777909458013,59.34,79814.64,0.0,0.99278,1e-05,0.68896]
[1777909460026,59.34,79810.82,0.0,0.99274,1e-05,0.69208]
[1777909465061,59.34,79808.65,0.0,0.99272,1e-05,0.69387]
[1777909467076,59.34,79824.22,0.0,0.99287,1e-05,0.68117]
[1777909468082,59.34,79824.36,0.0,0.99287,1e-05,0.68105]
[1777909470096,59.34,79839.77,0.0,0.99302,1e-05,0.66868]
[1777909471103,59.34,79845.62,0.0,0.9931,1e-05,0.66165]
[1777909472110,59.34,79842.51,0.0,0.99307,1e-05,0.66412]
[1777909474129,59.34,79855.1,0.0,0.99319,1e-05,0.6542]
[1777909475131,59.34,79867.87,0.0,0.99331,1e-05,0.64427]
[1777909476139,59.34,79871.2,0.0,0.99334,1e-05,0.6417]
[1777909479160,59.34,79862.86,0.0,0.99326,1e-05,0.64815]
[1777909480166,59.34,79858.12,0.0,0.99322,1e-05,0.65184]
[1777909482809,59.34,79863.39,0.0,0.99327,1e-05,0.64774]
[1777909488221,59.34,79863.83,0.0,0.99327,1e-05,0.6474]
[1777909492885,59.34,79871.63,0.0,0.99334,1e-05,0.64137]
[1777909494264,59.34,79880.84,0.0,0.99343,1e-05,0.63431]
[1777909495271,59.34,79891.36,0.0,0.99352,1e-05,0.62634]
[1777909496277,59.34,79891.81,0.0,0.99352,1e-05,0.626]
[1777909497286,59.34,79885.19,0.0,0.99346,1e-05,0.631]
[1777909498292,59.34,79874.07,0.0,0.99336,1e-05,0.63949]
[1777909499299,59.34,79867.26,0.0,0.9933,1e-05,0.64474]
[1777909500306,59.34,79870.06,0.0,0.99333,1e-05,0.64258]
[1777909501313,59.34,79875.73,0.0,0.99338,1e-05,0.63822]
[1777909502953,59.34,79863.91,0.0,0.99327,1e-05,0.64734]
[1777909506358,59.34,79841.21,0.0,0.99306,1e-05,0.66515]
[1777909507362,59.34,79830.56,0.0,0.99296,1e-05,0.67364]
[1777909508367,59.34,79827.79,0.0,0.99293,1e-05,0.67587]
[1777909509375,59.34,79818.18,0.0,0.99284,1e-05,0.68364]
[1777909510382,59.34,79814.65,0.0,0.9928,1e-05,0.68651]
[1777909513031,59.34,79836.13,0.0,0.99301,1e-05,0.66919]
[1777909514409,59.34,79855.77,0.0,0.9932,1e-05,0.65368]
[1777909515417,59.34,79862.03,0.0,0.99325,1e-05,0.64879]
[1777909516425,59.34,79862.69,0.0,0.99326,1e-05,0.64828]
[1777909517432,59.34,79867.94,0.0,0.99331,1e-05,0.64422]
[1777909518438,59.34,79873.97,0.0,0.99336,1e-05,0.63957]
[1777909519445,59.34,79884.65,0.0,0.99346,1e-05,0.63141]
[1777909520452,59.34,79886.93,0.0,0.99348,1e-05,0.62968]
[1777909521460,59.34,79878.25,0.0,0.9934,1e-05,0.63629]
[1777909523101,59.34,79877.54,0.0,0.9934,1e-05,0.63683]
[1777909528508,59.34,79874.63,0.0,0.99337,1e-05,0.63906]
[1777909529514,59.34,79880.47,0.0,0.99342,1e-05,0.6346]
[1777909530524,59.34,79884.51,0.0,0.99346,1e-05,0.63152]
[1777909533178,59.34,79870.08,0.0,0.99335,1e-05,0.64024]
[1777909534550,59.34,79859.84,0.0,0.99326,1e-05,0.64815]
[1777909535558,59.34,79849.46,0.0,0.99316,1e-05,0.65626]
[1777909536565,59.34,79848.87,0.0,0.99315,1e-05,0.65672]
[1777909537572,59.34,79836.96,0.0,0.99304,1e-05,0.66614]
[1777909538579,59.34,79829.35,0.0,0.99297,1e-05,0.67221]
[1777909539588,59.34,79826.33,0.0,0.99294,1e-05,0.67463]
[1777909542607,59.34,79815.21,0.0,0.99283,1e-05,0.68362]
[1777909543615,59.34,79818.54,0.0,0.99287,1e-05,0.68092]
[1777909547643,59.34,79811.96,0.0,0.9928,1e-05,0.68626]
[1777909548653,59.34,79809.93,0.0,0.99278,1e-05,0.68792]
[1777909551672,59.34,79790.1,0.0,0.99258,1e-05,0.70428]
[1777909552678,59.34,79784.4,0.0,0.99253,1e-05,0.70904]
[1777909555699,59.34,79778.9,0.0,0.99247,1e-05,0.71366]
[1777909559727,59.34,79784.63,0.0,0.99253,1e-05,0.70885]
[1777909564762,59.34,79786.93,0.0,0.99255,1e-05,0.70692]
[1777909567784,59.34,79781.47,0.0,0.9925,1e-05,0.7115]
[1777909570805,59.34,79787.58,0.0,0.99256,1e-05,0.70638]
[1777909572820,59.34,79793.93,0.0,0.99262,1e-05,0.70109]
[1777909574834,59.34,79805.36,0.0,0.99274,1e-05,0.69166]
[1777909575841,59.34,79810.01,0.0,0.99278,1e-05,0.68785]
[1777909576847,59.34,79818.77,0.0,0.99287,1e-05,0.68073]
[1777909579868,59.34,79824.87,0.0,0.99293,1e-05,0.67581]
[1777909581882,59.34,79819.83,0.0,0.99288,1e-05,0.67987]
[1777909586917,59.34,79821.6,0.0,0.9929,1e-05,0.67844]
[1777909591952,59.34,79823.48,0.0,0.99294,1e-05,0.67451]
[1777909595980,59.34,79832.88,0.0,0.99303,1e-05,0.66699]
[1777909596987,59.34,79839.51,0.0,0.99309,1e-05,0.66173]
[1777909597994,59.34,79842.16,0.0,0.99312,1e-05,0.65964]
[1777909599002,59.34,79836.31,0.0,0.99306,1e-05,0.66426]
[1777909600012,59.34,79830.4,0.0,0.993,1e-05,0.66897]
[1777909601015,59.34,79829.98,0.0,0.993,1e-05,0.6693]
[1777909606050,59.34,79827.45,0.0,0.99298,1e-05,0.67133]
[1777909608064,59.34,79821.39,0.0,0.99292,1e-05,0.67619]
[1777909610080,59.34,79818.59,0.0,0.99289,1e-05,0.67845]
[1777909614110,59.34,79828.89,0.0,0.99299,1e-05,0.67017]
[1777909615116,59.34,79828.35,0.0,0.99298,1e-05,0.67061]
[1777909616122,59.34,79823.0,0.0,0.99293,1e-05,0.6749]
[1777909617130,59.34,79818.72,0.0,0.99289,1e-05,0.67835]
[1777909620151,59.34,79812.27,0.0,0.99283,1e-05,0.68357]
[1777909622164,59.34,79814.26,0.0,0.99285,1e-05,0.68196]
[1777909625186,59.34,79819.38,0.0,0.9929,1e-05,0.67781]
[1777909626193,59.34,79827.71,0.0,0.99298,1e-05,0.67112]
[1777909627201,59.34,79826.98,0.0,0.99297,1e-05,0.6717]
[1777909630221,59.34,79820.31,0.0,0.99291,1e-05,0.67706]
[1777909633250,59.34,79813.43,0.0,0.99284,1e-05,0.68263]
[1777909638281,59.34,79813.06,0.0,0.99284,1e-05,0.68293]
[1777909639287,59.34,79805.06,0.0,0.99276,1e-05,0.68945]
[1777909640294,59.34,79805.14,0.0,0.99276,1e-05,0.68939]
[1777909642308,59.34,79812.67,0.0,0.99283,1e-05,0.68325]
[1777909647343,59.34,79810.85,0.0,0.99282,1e-05,0.68473]
[1777909652380,59.34,79808.31,0.0,0.99282,1e-05,0.68436]
[1777909657415,59.34,79797.9,0.0,0.99271,1e-05,0.69287]
[1777909658422,59.34,79797.01,0.0,0.9927,1e-05,0.69361]
[1777909660437,59.34,79786.43,0.0,0.9926,1e-05,0.70236]
[1777909661446,59.34,79788.39,0.0,0.99262,1e-05,0.70073]
[1777909664151,59.34,79795.32,0.0,0.99269,1e-05,0.695]
[1777909668495,59.34,79787.58,0.0,0.99261,1e-05,0.70141]
[1777909670508,59.34,79783.67,0.0,0.99257,1e-05,0.70466]
[1777909674224,59.34,79790.03,0.0,0.99263,1e-05,0.69937]
[1777909676557,59.34,79780.36,0.0,0.99254,1e-05,0.70743]
[1777909677558,59.34,79765.01,0.0,0.99238,1e-05,0.72037]
[1777909678568,59.34,79757.33,0.0,0.9923,1e-05,0.72692]
[1777909679572,59.34,79755.98,0.0,0.99229,1e-05,0.72808]
[1777909682593,59.34,79750.84,0.0,0.99223,1e-05,0.7325]
[1777909687628,59.34,79750.32,0.0,0.99223,1e-05,0.73295]
[1777909688634,59.34,79756.6,0.0,0.99229,1e-05,0.72755]
[1777909689643,59.34,79759.74,0.0,0.99233,1e-05,0.72486]
[1777909690649,59.34,79766.06,0.0,0.99239,1e-05,0.71948]
[1777909691656,59.34,79769.0,0.0,0.99242,1e-05,0.71699]
[1777909694364,59.34,79783.27,0.0,0.99257,1e-05,0.705]
[1777909695684,59.34,79784.62,0.0,0.99258,1e-05,0.70387]
[1777909699712,59.34,79793.81,0.0,0.99267,1e-05,0.69624]
[1777909700721,59.34,79794.83,0.0,0.99268,1e-05,0.6954]
[1777909703741,59.34,79788.83,0.0,0.99262,1e-05,0.70037]
[1777909708776,59.34,79790.16,0.0,0.99264,1e-05,0.69926]
[1777909713816,59.34,79789.84,0.0,0.99266,1e-05,0.69705]
[1777909718847,59.34,79789.52,0.0,0.99265,1e-05,0.69732]
[1777909720861,59.34,79779.78,0.0,0.99256,1e-05,0.70542]
[1777909725896,59.34,79785.69,0.0,0.99262,1e-05,0.70049]
[1777909726903,59.34,79791.98,0.0,0.99268,1e-05,0.69529]
[1777909731943,59.34,79799.41,0.0,0.99275,1e-05,0.68918]
[1777909732946,59.34,79806.04,0.0,0.99282,1e-05,0.68376]
[1777909733953,59.34,79812.57,0.0,0.99288,1e-05,0.67847]
[1777909736985,59.34,79803.75,0.0,0.9928,1e-05,0.68563]
[1777909739008,59.34,79783.59,0.0,0.99259,1e-05,0.70224]
[1777909740032,59.34,79775.23,0.0,0.99251,1e-05,0.70923]
[1777909741011,59.34,79781.76,0.0,0.99258,1e-05,0.70376]
[1777909746047,59.34,79778.04,0.0,0.99254,1e-05,0.70687]
[1777909749068,59.34,79784.77,0.0,0.99261,1e-05,0.70126]
[1777909750075,59.34,79792.24,0.0,0.99268,1e-05,0.69507]
[1777909755113,59.34,79795.43,0.0,0.99271,1e-05,0.69244]
[1777909757126,59.34,79798.52,0.0,0.99274,1e-05,0.68991]
[1777909759140,59.34,79803.9,0.0,0.9928,1e-05,0.68551]
[1777909761154,59.34,79792.1,0.0,0.99268,1e-05,0.69519]
[1777909762161,59.34,79787.86,0.0,0.99264,1e-05,0.69869]
[1777909764176,59.34,79774.58,0.0,0.9925,1e-05,0.70977]
[1777909765182,59.34,79759.46,0.0,0.99235,1e-05,0.72256]
[1777909766189,59.34,79761.29,0.0,0.99237,1e-05,0.721]
[1777909771226,59.34,79765.23,0.0,0.99243,1e-05,0.71514]
[1777909772234,59.34,79769.51,0.0,0.99248,1e-05,0.71153]
[1777909773240,59.34,79763.16,0.0,0.99241,1e-05,0.71689]
[1777909774246,59.34,79759.87,0.0,0.99238,1e-05,0.71968]
[1777909776262,59.34,79765.05,0.0,0.99243,1e-05,0.71529]
[1777909777266,59.34,79766.91,0.0,0.99245,1e-05,0.71372]
[1777909780287,59.34,79759.03,0.0,0.99237,1e-05,0.72039]
[1777909783323,59.34,79765.8,0.0,0.99244,1e-05,0.71465]
[1777909784315,59.34,79750.92,0.0,0.99229,1e-05,0.72732]
[1777909785323,59.34,79746.76,0.0,0.99224,1e-05,0.73089]
[1777909787338,59.34,79745.84,0.0,0.99223,1e-05,0.73169]
[1777909788343,59.34,79751.52,0.0,0.99229,1e-05,0.7268]
[1777909789351,59.34,79754.89,0.0,0.99233,1e-05,0.72392]
[1777909791365,59.34,79755.08,0.0,0.99233,1e-05,0.72376]
[1777909795394,59.34,79769.36,0.0,0.99248,1e-05,0.71165]
[1777909796399,59.34,79780.27,0.0,0.99259,1e-05,0.70252]
[1777909797407,59.34,79785.42,0.0,0.99264,1e-05,0.69824]
[1777909801435,59.34,79774.15,0.0,0.99253,1e-05,0.70763]
[1777909802446,59.34,79769.63,0.0,0.99248,1e-05,0.71142]
[1777909804460,59.34,79770.03,0.0,0.99248,1e-05,0.71109]
[1777909808489,59.34,79777.83,0.0,0.99256,1e-05,0.70455]
[1777909811510,59.34,79785.28,0.0,0.99264,1e-05,0.69835]
[1777909812517,59.34,79790.21,0.0,0.99269,1e-05,0.69428]
[1777909813523,59.34,79798.91,0.0,0.99277,1e-05,0.68713]
[1777909814530,59.34,79803.02,0.0,0.99281,1e-05,0.68378]
[1777909816545,59.34,79810.48,0.0,0.99289,1e-05,0.67773]
[1777909819258,59.34,79810.09,0.0,0.99288,1e-05,0.67804]
[1777909823594,59.34,79800.19,0.0,0.99279,1e-05,0.68609]
[1777909824602,59.34,79797.7,0.0,0.99276,1e-05,0.68812]
[1777909828631,59.34,79793.34,0.0,0.99272,1e-05,0.6917]
[1777909831341,59.34,79785.17,0.0,0.99266,1e-05,0.69597]
[1777909832659,59.34,79781.28,0.0,0.99262,1e-05,0.69919]
[1777909833667,59.34,79766.8,0.0,0.99248,1e-05,0.71129]
[1777909834673,59.34,79763.92,0.0,0.99245,1e-05,0.71372]
[1777909836377,59.34,79743.61,0.0,0.99224,1e-05,0.73104]
[1777909841722,59.34,79739.58,0.0,0.99219,1e-05,0.73452]
[1777909842729,59.34,79748.69,0.0,0.99229,1e-05,0.72668]
[1777909843736,59.34,79752.25,0.0,0.99233,1e-05,0.72363]
[1777909847764,59.34,79755.68,0.0,0.99236,1e-05,0.72071]
[1777909851793,59.34,79749.19,0.0,0.99229,1e-05,0.72625]
[1777909855821,59.34,79735.33,0.0,0.99215,1e-05,0.73821]
[1777909856827,59.34,79734.29,0.0,0.99214,1e-05,0.73911]
[1777909857834,59.34,79740.81,0.0,0.99221,1e-05,0.73346]
[1777909858841,59.34,79740.95,0.0,0.99221,1e-05,0.73334]
[1777909863876,59.34,79739.44,0.0,0.99219,1e-05,0.73464]
[1777909866897,59.34,79746.48,0.0,0.99227,1e-05,0.72858]
[1777909867907,59.34,79739.88,0.0,0.9922,1e-05,0.73426]
[1777909868914,59.34,79736.25,0.0,0.99216,1e-05,0.73741]
[1777909870925,59.34,79733.44,0.0,0.99213,1e-05,0.73985]
[1777909874959,59.34,79726.78,0.0,0.99206,1e-05,0.74566]
[1777909875962,59.34,79721.46,0.0,0.992,1e-05,0.75034]
[1777909876971,59.34,79721.45,0.0,0.992,1e-05,0.75035]
[1777909878986,59.34,79704.8,0.0,0.99182,1e-05,0.76513]
[1777909879991,59.34,79697.24,0.0,0.99173,1e-05,0.77192]
[1777909881006,59.34,79692.28,0.0,0.99168,1e-05,0.7764]
[1777909882007,59.34,79681.98,0.0,0.99156,1e-05,0.78578]
[1777909883014,59.34,79665.27,0.0,0.99137,1e-05,0.80119]
[1777909884028,59.34,79663.94,0.0,0.99136,1e-05,0.80243]
[1777909885032,59.34,79658.69,0.0,0.9913,1e-05,0.80733]
[1777909886038,59.34,79653.33,0.0,0.99123,1e-05,0.81236]
[1777909887044,59.34,79651.97,0.0,0.99122,1e-05,0.81364]
[1777909890091,59.34,79646.26,0.0,0.99115,1e-05,0.81903]
[1777909891096,59.34,79631.87,0.0,0.99101,1e-05,0.82995]
[1777909892113,59.34,79622.59,0.0,0.9909,1e-05,0.83887]
[1777909893114,59.34,79624.36,0.0,0.99092,1e-05,0.83716]
[1777909894111,59.34,79609.63,0.0,0.99074,1e-05,0.85148]
[1777909895120,59.34,79598.64,0.0,0.9906,1e-05,0.86229]
[1777909897140,59.34,79593.59,0.0,0.99054,1e-05,0.86729]
[1777909898140,59.34,79587.57,0.0,0.99046,1e-05,0.87329]
[1777909899149,59.34,79583.21,0.0,0.99041,1e-05,0.87765]
[1777909902193,59.34,79563.57,0.0,0.99016,1e-05,0.89754]
[1777909903201,59.34,79543.47,0.0,0.98989,1e-05,0.91827]
[1777909905213,59.34,79548.97,0.0,0.98997,1e-05,0.91256]
[1777909906220,59.34,79560.2,0.0,0.99011,1e-05,0.90099]
[1777909908235,59.34,79548.58,0.0,0.98996,1e-05,0.91296]
[1777909909246,59.34,79540.63,0.0,0.98986,1e-05,0.92123]
[1777909911255,59.34,79548.34,0.0,0.98995,1e-05,0.9136]
[1777909913272,59.34,79554.33,0.0,0.99003,1e-05,0.90741]
[1777909914277,59.34,79560.4,0.0,0.99011,1e-05,0.90117]
[1777909918304,59.34,79555.36,0.0,0.99005,1e-05,0.90635]
[1777909921338,59.34,79543.58,0.0,0.98989,1e-05,0.91855]
[1777909922339,59.34,79552.61,0.0,0.99001,1e-05,0.90918]
[1777909923346,59.34,79558.22,0.0,0.99008,1e-05,0.9034]
[1777909924354,59.34,79554.31,0.0,0.99003,1e-05,0.90743]
[1777909925360,59.34,79549.12,0.0,0.98996,1e-05,0.91279]
[1777909926368,59.34,79554.65,0.0,0.99004,1e-05,0.90708]
[1777909927397,59.34,79557.72,0.0,0.99008,1e-05,0.90392]
[1777909928404,59.34,79545.43,0.0,0.98991,1e-05,0.91662]
[1777909929411,59.34,79533.86,0.0,0.98976,1e-05,0.92871]
[1777909930417,59.34,79537.57,0.0,0.98981,1e-05,0.92482]
[1777909931424,59.34,79543.33,0.0,0.98989,1e-05,0.91881]
[1777909932432,59.34,79542.92,0.0,0.98988,1e-05,0.91923]
[1777909936461,59.34,79549.2,0.0,0.98996,1e-05,0.91271]
[1777909937466,59.34,79544.03,0.0,0.9899,1e-05,0.91808]
[1777909938473,59.34,79532.66,0.0,0.98974,1e-05,0.92998]
[1777909939486,59.34,79532.57,0.0,0.98974,1e-05,0.93007]
[1777909941495,59.34,79541.21,0.0,0.98986,1e-05,0.92102]
[1777909943511,59.34,79543.76,0.0,0.98989,1e-05,0.91836]
[1777909947539,59.34,79557.54,0.0,0.99007,1e-05,0.9041]
[1777909948546,59.34,79565.86,0.0,0.99018,1e-05,0.89558]
[1777909949568,59.34,79572.1,0.0,0.99026,1e-05,0.88924]
[1777909950575,59.34,79592.08,0.0,0.99052,1e-05,0.86917]
[1777909951574,59.34,79603.76,0.0,0.99069,1e-05,0.85474]
[1777909952580,59.34,79617.94,0.0,0.99087,1e-05,0.84091]
[1777909953594,59.34,79648.21,0.0,0.99123,1e-05,0.81201]
[1777909954670,59.34,79669.96,0.0,0.99148,1e-05,0.79175]
[1777909955644,59.34,79710.75,0.0,0.99193,1e-05,0.7549]
[1777909956673,59.34,79748.45,0.0,0.99233,1e-05,0.72212]
[1777909957665,59.34,79777.23,0.0,0.99263,1e-05,0.69791]
[1777909958673,59.34,79800.61,0.0,0.99286,1e-05,0.67874]
[1777909959683,59.34,79780.7,0.0,0.99266,1e-05,0.69503]
[1777909960690,59.34,79758.56,0.0,0.99244,1e-05,0.71354]
[1777909961707,59.34,79744.38,0.0,0.99229,1e-05,0.7256]
[1777909962703,59.34,79737.37,0.0,0.99222,1e-05,0.73163]
[1777909963711,59.34,79719.24,0.0,0.99203,1e-05,0.74741]
[1777909964721,59.34,79707.19,0.0,0.99189,1e-05,0.75806]
[1777909965732,59.34,79688.13,0.0,0.99168,1e-05,0.77516]
[1777909966738,59.34,79663.25,0.0,0.9914,1e-05,0.79796]
[1777909967744,59.34,79662.75,0.0,0.9914,1e-05,0.79842]
[1777909971390,59.34,79657.68,0.0,0.99134,1e-05,0.80314]
[1777909972781,59.34,79651.84,0.0,0.99127,1e-05,0.8086]
[1777909974799,59.34,79658.84,0.0,0.99135,1e-05,0.80206]
[1777909975803,59.34,79650.56,0.0,0.99125,1e-05,0.8098]
[1777909976810,59.34,79649.45,0.0,0.99124,1e-05,0.81084]
[1777909977826,59.34,79654.49,0.0,0.9913,1e-05,0.80612]
[1777909978824,59.34,79657.43,0.0,0.99133,1e-05,0.80337]
[1777909981460,59.34,79661.35,0.0,0.99138,1e-05,0.79972]
[1777909983860,59.34,79670.98,0.0,0.99149,1e-05,0.79081]
[1777909984865,59.34,79677.32,0.0,0.99156,1e-05,0.785]
[1777909986881,59.34,79689.05,0.0,0.99169,1e-05,0.77432]
[1777909987887,59.34,79696.4,0.0,0.99178,1e-05,0.7677]
[1777909988895,59.34,79709.52,0.0,0.99192,1e-05,0.75599]
[1777909989901,59.34,79706.65,0.0,0.99189,1e-05,0.75854]
[1777909991548,59.34,79721.46,0.0,0.99205,1e-05,0.74546]
[1777909992922,59.34,79723.4,0.0,0.99207,1e-05,0.74377]
[1777909995944,59.34,79711.72,0.0,0.99194,1e-05,0.75404]
[1777909996952,59.34,79704.03,0.0,0.99186,1e-05,0.76087]
[1777909997958,59.34,79698.34,0.0,0.9918,1e-05,0.76596]
[1777909998966,59.34,79698.4,0.0,0.9918,1e-05,0.7659]
[1777910001622,59.34,79707.69,0.0,0.9919,1e-05,0.75761]
[1777910002996,59.34,79712.91,0.0,0.99196,1e-05,0.75299]
[1777910004013,59.34,79731.47,0.0,0.99216,1e-05,0.73673]
[1777910005010,59.34,79736.23,0.0,0.99221,1e-05,0.73261]
[1777910007024,59.34,79733.38,0.0,0.99218,1e-05,0.73508]
[1777910009046,59.34,79730.59,0.0,0.99215,1e-05,0.7375]
[1777910014077,59.34,79724.8,0.0,0.99211,1e-05,0.73995]
[1777910016092,59.34,79722.84,0.0,0.99209,1e-05,0.74166]
[1777910021763,59.34,79737.84,0.0,0.99225,1e-05,0.72866]
[1777910023144,59.34,79758.69,0.0,0.99247,1e-05,0.7109]
[1777910024153,59.34,79807.54,0.0,0.99295,1e-05,0.67073]
[1777910025160,59.34,79818.19,0.0,0.99305,1e-05,0.66222]
[1777910026168,59.34,79812.61,0.0,0.993,1e-05,0.66667]
[1777910027170,59.34,79805.47,0.0,0.99293,1e-05,0.67239]
[1777910028178,59.34,79796.44,0.0,0.99284,1e-05,0.67968]
[1777910029185,59.34,79799.65,0.0,0.99288,1e-05,0.67708]
[1777910030192,59.34,79810.9,0.0,0.99298,1e-05,0.66803]
[1777910031199,59.34,79815.19,0.0,0.99303,1e-05,0.66461]
[1777910032206,59.34,79809.85,0.0,0.99297,1e-05,0.66887]
[1777910033213,59.34,79795.69,0.0,0.99284,1e-05,0.68029]
[1777910034220,59.34,79788.53,0.0,0.99277,1e-05,0.68613]
[1777910035230,59.34,79786.64,0.0,0.99275,1e-05,0.68768]
[1777910037242,59.34,79773.8,0.0,0.99262,1e-05,0.69827]
[1777910038249,59.34,79767.99,0.0,0.99256,1e-05,0.7031]
[1777910039256,59.34,79767.21,0.0,0.99255,1e-05,0.70376]
[1777910040263,59.34,79777.13,0.0,0.99265,1e-05,0.69551]
[1777910041269,59.34,79780.78,0.0,0.99269,1e-05,0.69249]
[1777910043284,59.34,79787.48,0.0,0.99276,1e-05,0.68699]
[1777910046305,59.34,79793.71,0.0,0.99282,1e-05,0.6819]
[1777910048322,59.34,79805.47,0.0,0.99293,1e-05,0.67239]
[1777910049327,59.34,79814.52,0.0,0.99302,1e-05,0.66514]
[1777910050334,59.34,79819.98,0.0,0.99307,1e-05,0.6608]
[1777910051341,59.34,79826.25,0.0,0.99313,1e-05,0.65585]
[1777910052348,59.34,79825.37,0.0,0.99312,1e-05,0.65654]
[1777910055372,59.34,79832.08,0.0,0.99319,1e-05,0.65127]
[1777910057384,59.34,79839.92,0.0,0.99326,1e-05,0.64516]
[1777910058393,59.34,79841.89,0.0,0.99328,1e-05,0.64363]
[1777910061416,59.34,79844.19,0.0,0.9933,1e-05,0.64185]
[1777910062421,59.34,79838.86,0.0,0.99325,1e-05,0.64598]
[1777910064434,59.34,79833.6,0.0,0.9932,1e-05,0.65008]
[1777910065447,59.34,79826.16,0.0,0.99313,1e-05,0.65592]
[1777910067454,59.34,79834.78,0.0,0.99321,1e-05,0.64916]
[1777910071482,59.34,79839.8,0.0,0.99328,1e-05,0.6429]
[1777910075512,59.34,79846.45,0.0,0.99334,1e-05,0.63777]
[1777910076519,59.34,79851.92,0.0,0.99339,1e-05,0.63357]
[1777910079540,59.34,79846.37,0.0,0.99334,1e-05,0.63783]
[1777910082561,59.34,79857.73,0.0,0.99345,1e-05,0.62914]
[1777910086589,59.34,79866.03,0.0,0.99352,1e-05,0.62285]
[1777910087602,59.34,79859.96,0.0,0.99347,1e-05,0.62744]
[1777910088603,59.34,79854.63,0.0,0.99342,1e-05,0.6315]
[1777910090617,59.34,79862.22,0.0,0.99349,1e-05,0.62573]
[1777910091624,59.34,79853.16,0.0,0.9934,1e-05,0.63262]
[1777910092630,59.34,79847.28,0.0,0.99335,1e-05,0.63713]
[1777910093638,59.34,79845.19,0.0,0.99333,1e-05,0.63874]
[1777910096662,59.34,79864.21,0.0,0.9935,1e-05,0.62422]
[1777910097669,59.34,79871.04,0.0,0.99357,1e-05,0.61908]
[1777910098676,59.34,79873.55,0.0,0.99359,1e-05,0.6172]
[1777910103711,59.34,79878.86,0.0,0.99363,1e-05,0.61324]
[1777910104718,59.34,79897.2,0.0,0.99379,1e-05,0.59971]
[1777910105724,59.34,79908.87,0.0,0.99389,1e-05,0.59124]
[1777910106817,59.34,79911.82,0.0,0.99392,1e-05,0.58911]
[1777910108764,59.34,79979.46,0.0,0.99447,1e-05,0.54211]
[1777910109775,59.34,79996.92,0.0,0.9946,1e-05,0.53051]
[1777910110775,59.34,80006.15,0.0,0.99467,1e-05,0.52447]
[1777910111782,59.34,80013.45,0.0,0.99473,1e-05,0.51973]
[1777910112790,59.34,80016.3,0.0,0.99475,1e-05,0.51789]
[1777910114804,59.34,80010.61,0.0,0.99471,1e-05,0.52157]
[1777910115810,59.34,80004.91,0.0,0.99466,1e-05,0.52528]
[1777910116818,59.34,80002.84,0.0,0.99465,1e-05,0.52663]
[1777910117830,59.34,79994.43,0.0,0.99458,1e-05,0.53215]
[1777910118832,59.34,79982.62,0.0,0.99449,1e-05,0.54]
[1777910119839,59.34,79975.3,0.0,0.99444,1e-05,0.54491]
[1777910120846,59.34,79968.63,0.0,0.99438,1e-05,0.54942]
[1777910121853,59.34,79966.78,0.0,0.99437,1e-05,0.55067]
[1777910123866,59.34,79964.21,0.0,0.99435,1e-05,0.55242]
[1777910128935,59.34,79954.42,0.0,0.99427,1e-05,0.55912]
[1777910129925,59.34,79952.92,0.0,0.99426,1e-05,0.56016]
[1777910134960,59.34,79944.18,0.0,0.99421,1e-05,0.56407]
[1777910136602,59.34,79930.57,0.0,0.9941,1e-05,0.57358]
[1777910136974,59.34,79930.57,0.0,0.9941,1e-05,0.57358]
[1777910139994,59.34,79926.88,0.0,0.99407,1e-05,0.57618]
[1777910142008,59.34,79938.87,0.0,0.99417,1e-05,0.56777]
[1777910143016,59.34,79941.32,0.0,0.99419,1e-05,0.56606]
[1777910148051,59.34,79936.57,0.0,0.99415,1e-05,0.56937]
[1777910149058,59.34,79932.14,0.0,0.99411,1e-05,0.57248]
[1777910152079,59.34,79921.42,0.0,0.99402,1e-05,0.58005]
[1777910153086,59.34,79919.53,0.0,0.99401,1e-05,0.5814]
[1777910158120,59.34,79921.4,0.0,0.99402,1e-05,0.58007]
[1777910160771,59.34,79931.3,0.0,0.9941,1e-05,0.57307]
[1777910164166,59.34,79940.99,0.0,0.99418,1e-05,0.56629]
[1777910165171,59.34,79944.74,0.0,0.99421,1e-05,0.56368]
[1777910167184,59.34,79946.76,0.0,0.99423,1e-05,0.56228]
[1777910169198,59.34,79951.92,0.0,0.99427,1e-05,0.55872]
[1777910174235,59.34,79952.59,0.0,0.99428,1e-05,0.55826]
[1777910176247,59.34,79953.81,0.0,0.99429,1e-05,0.55742]
[1777910181282,59.34,79949.91,0.0,0.99426,1e-05,0.56011]
[1777910185310,59.34,79933.11,0.0,0.99412,1e-05,0.5718]
[1777910186317,59.34,79920.63,0.0,0.99402,1e-05,0.58061]
[1777910187325,59.34,79921.48,0.0,0.99402,1e-05,0.58001]
[1777910188333,59.34,79936.8,0.0,0.99415,1e-05,0.56921]
[1777910189337,59.34,79948.44,0.0,0.99424,1e-05,0.56112]
[1777910190982,59.34,79937.56,0.0,0.99416,1e-05,0.56868]
[1777910192359,59.34,79925.79,0.0,0.99408,1e-05,0.57478]
[1777910193366,59.34,79922.15,0.0,0.99405,1e-05,0.57735]
[1777910198406,59.34,79921.73,0.0,0.99405,1e-05,0.57765]
[1777910199415,59.34,79931.79,0.0,0.99413,1e-05,0.57056]
[1777910200421,59.34,79933.22,0.0,0.99414,1e-05,0.56956]
[1777910202435,59.34,79926.38,0.0,0.99409,1e-05,0.57437]
[1777910207471,59.34,79924.5,0.0,0.99407,1e-05,0.57569]
[1777910211499,59.34,79916.78,0.0,0.99401,1e-05,0.58117]
[1777910212506,59.34,79915.62,0.0,0.994,1e-05,0.58199]
[1777910217548,59.34,79921.86,0.0,0.99405,1e-05,0.57756]
[1777910218549,59.34,79930.76,0.0,0.99412,1e-05,0.57129]
[1777910219557,59.34,79934.43,0.0,0.99415,1e-05,0.56872]
[1777910224601,59.34,79939.67,0.0,0.99419,1e-05,0.56506]
[1777910227625,59.34,79951.39,0.0,0.99429,1e-05,0.55696]
[1777910228632,59.34,79952.13,0.0,0.99429,1e-05,0.55646]
[1777910232660,59.34,79945.65,0.0,0.99424,1e-05,0.56092]
[1777910234674,59.34,79940.56,0.0,0.9942,1e-05,0.56444]
[1777910236688,59.34,79932.38,0.0,0.99413,1e-05,0.57015]
[1777910237696,59.34,79925.31,0.0,0.99408,1e-05,0.57512]
[1777910238702,59.34,79926.17,0.0,0.99408,1e-05,0.57451]
[1777910239711,59.34,79931.44,0.0,0.99413,1e-05,0.57081]
[1777910242730,59.34,79922.91,0.0,0.99406,1e-05,0.57682]
[1777910243736,59.34,79918.98,0.0,0.99402,1e-05,0.5796]
[1777910245751,59.34,79925.4,0.0,0.99408,1e-05,0.57506]
[1777910246758,59.34,79933.46,0.0,0.99414,1e-05,0.56939]
[1777910247767,59.34,79935.33,0.0,0.99416,1e-05,0.56809]
[1777910252801,59.34,79942.33,0.0,0.99424,1e-05,0.56108]
[1777910257836,59.34,79939.55,0.0,0.99421,1e-05,0.563]
[1777910260855,59.34,79934.64,0.0,0.99417,1e-05,0.56642]
[1777910262870,59.35,79927.02,0.0,0.99411,1e-05,0.57197]
[1777910264886,59.35,79922.75,0.0,0.99407,1e-05,0.57542]
[1777910266899,59.36,79913.18,0.0,0.99398,1e-05,0.58266]
[1777910268916,59.37,79921.47,0.0,0.99405,1e-05,0.57722]
[1777910269919,59.37,79923.68,0.0,0.99406,1e-05,0.57588]
[1777910271934,59.41,79918.48,0.0,0.99399,1e-05,0.58203]
[1777910276968,59.43,79919.05,0.0,0.99398,1e-05,0.58277]
[1777910277979,59.44,79924.14,0.0,0.99402,1e-05,0.57938]
[1777910279990,59.44,79907.49,0.0,0.99388,1e-05,0.59175]
[1777910280996,59.45,79906.44,0.0,0.99387,1e-05,0.59275]
[1777910282004,59.45,79900.84,0.0,0.99382,1e-05,0.59704]
[1777910283010,59.45,79901.37,0.0,0.99382,1e-05,0.59689]
[1777910286032,59.47,79908.95,0.0,0.99387,1e-05,0.5921]
[1777910287039,59.47,79914.38,0.0,0.99392,1e-05,0.58843]
[1777910288046,59.47,79915.7,0.0,0.99393,1e-05,0.58771]
[1777910291068,59.49,79910.34,0.0,0.99387,1e-05,0.59228]
[1777910295095,59.5,79904.72,0.0,0.99381,1e-05,0.5973]
[1777910298115,59.55,79909.75,0.0,0.99382,1e-05,0.59649]
[1777910302145,59.56,79919.48,0.0,0.99389,1e-05,0.59042]
[1777910303152,59.57,79920.18,0.0,0.9939,1e-05,0.59016]
[1777910308186,59.59,79922.98,0.0,0.99391,1e-05,0.58936]
[1777910311828,59.6,79934.6,0.0,0.99402,1e-05,0.5796]
[1777910312214,59.6,79934.6,0.0,0.99402,1e-05,0.57984]
[1777910313221,59.6,79940.03,0.0,0.99406,1e-05,0.57624]
[1777910314228,59.6,79955.27,0.0,0.99418,1e-05,0.56559]
[1777910316244,59.6,79949.36,0.0,0.99413,1e-05,0.5697]
[1777910317262,59.6,79946.97,0.0,0.99411,1e-05,0.57137]
[1777910322292,59.6,79951.67,0.0,0.99415,1e-05,0.56809]
[1777910325314,59.6,79944.09,0.0,0.99409,1e-05,0.57339]
[1777910326320,59.6,79949.39,0.0,0.99413,1e-05,0.56968]
[1777910327329,59.6,79954.18,0.0,0.99417,1e-05,0.56635]
[1777910329342,59.6,79956.02,0.0,0.99419,1e-05,0.56507]
[1777910331970,59.6,79963.59,0.0,0.99425,1e-05,0.55985]
[1777910335384,59.6,79956.82,0.0,0.9942,1e-05,0.56452]
[1777910340418,59.6,79960.89,0.0,0.99423,1e-05,0.56171]
[1777910342041,59.6,79976.95,0.0,0.99436,1e-05,0.55073]
[1777910343440,59.6,79973.37,0.0,0.99433,1e-05,0.55316]
[1777910348476,59.6,79976.51,0.0,0.99435,1e-05,0.55103]
[1777910352112,59.6,79989.62,0.0,0.99446,1e-05,0.5422]
[1777910353510,59.6,79991.38,0.0,0.99447,1e-05,0.54103]
[1777910357538,59.6,79997.25,0.0,0.99451,1e-05,0.53712]
[1777910359557,59.6,80012.13,0.0,0.99463,1e-05,0.52733]
[1777910360559,59.6,80021.53,0.0,0.9947,1e-05,0.52122]
[1777910362183,59.6,80024.55,0.0,0.99472,1e-05,0.51927]
[1777910363584,59.6,80035.81,0.0,0.9948,1e-05,0.51206]
[1777910364590,59.6,80043.53,0.0,0.99486,1e-05,0.50716]
[1777910365598,59.6,80047.35,0.0,0.99489,1e-05,0.50475]
[1777910367613,59.6,80072.92,0.0,0.99507,1e-05,0.48888]
[1777910368620,59.6,80078.61,0.0,0.99511,1e-05,0.48541]
[1777910372646,59.6,80074.28,0.0,0.9951,1e-05,0.48612]
[1777910374660,59.6,80068.52,0.0,0.99506,1e-05,0.48965]
[1777910375666,59.6,80057.61,0.0,0.99498,1e-05,0.49638]
[1777910376674,59.6,80051.03,0.0,0.99493,1e-05,0.50047]
[1777910377681,59.6,80044.16,0.0,0.99488,1e-05,0.50478]
[1777910378688,59.6,80037.64,0.0,0.99484,1e-05,0.5089]
[1777910379695,59.6,80029.27,0.0,0.99478,1e-05,0.51423]
[1777910380702,59.6,80035.43,0.0,0.99482,1e-05,0.5103]
[1777910381715,59.6,80052.81,0.0,0.99495,1e-05,0.49936]
[1777910382721,59.6,80017.65,0.0,0.99469,1e-05,0.5217]
[1777910383727,59.6,79997.33,0.0,0.99454,1e-05,0.535]
[1777910384733,59.6,79991.72,0.0,0.99449,1e-05,0.53872]
[1777910385739,59.6,79993.64,0.0,0.99451,1e-05,0.53745]
[1777910388762,59.6,79987.19,0.0,0.99446,1e-05,0.54174]
[1777910391783,59.6,79977.69,0.0,0.99438,1e-05,0.54813]
[1777910392791,59.6,79963.67,0.0,0.99427,1e-05,0.55766]
[1777910394805,59.6,79982.34,0.0,0.99442,1e-05,0.545]
[1777910395811,59.6,79989.6,0.0,0.99448,1e-05,0.54014]
[1777910400846,59.6,79985.58,0.0,0.99444,1e-05,0.54282]
[1777910403867,59.6,79976.74,0.0,0.99438,1e-05,0.54877]
[1777910404874,59.6,79976.79,0.0,0.99438,1e-05,0.54874]
[1777910405881,59.6,79996.91,0.0,0.99453,1e-05,0.53528]
[1777910406887,59.6,80011.13,0.0,0.99464,1e-05,0.52594]
[1777910407896,59.6,80006.1,0.0,0.9946,1e-05,0.52923]
[1777910409908,59.6,80000.43,0.0,0.99456,1e-05,0.53295]
[1777910410916,59.6,80016.02,0.0,0.99468,1e-05,0.52276]
[1777910411923,59.6,80030.77,0.0,0.99479,1e-05,0.51327]
[1777910412930,59.6,80027.79,0.0,0.99477,1e-05,0.51517]
[1777910414944,59.6,80015.03,0.0,0.99467,1e-05,0.5234]
[1777910415951,59.6,80004.78,0.0,0.99459,1e-05,0.53009]
[1777910416979,59.6,80004.1,0.0,0.99459,1e-05,0.53054]
[1777910417970,59.6,79989.44,0.0,0.99447,1e-05,0.54024]
[1777910418975,59.6,79981.37,0.0,0.99441,1e-05,0.54565]
[1777910419981,59.6,79981.42,0.0,0.99441,1e-05,0.54561]
[1777910425020,59.6,79981.29,0.0,0.99441,1e-05,0.5457]
[1777910427035,59.6,79975.78,0.0,0.99437,1e-05,0.54942]
[1777910429052,59.6,79968.03,0.0,0.99431,1e-05,0.55468]
[1777910431062,59.6,79969.67,0.0,0.99434,1e-05,0.55145]
[1777910434085,59.6,79974.79,0.0,0.99438,1e-05,0.54798]
[1777910438113,59.6,79985.14,0.0,0.99446,1e-05,0.54103]
[1777910440127,59.6,79984.96,0.0,0.99446,1e-05,0.54115]
[1777910441134,59.6,79992.36,0.0,0.99452,1e-05,0.53622]
[1777910443147,59.6,79997.84,0.0,0.99456,1e-05,0.5326]
[1777910444154,59.6,80009.87,0.0,0.99465,1e-05,0.52472]
[1777910445161,59.6,80013.11,0.0,0.99468,1e-05,0.52262]
[1777910447176,59.6,80006.91,0.0,0.99463,1e-05,0.52665]
[1777910452214,59.6,80013.67,0.0,0.99468,1e-05,0.52225]
[1777910457248,59.6,80012.62,0.0,0.99467,1e-05,0.52293]
[1777910461277,59.6,80026.28,0.0,0.99477,1e-05,0.51413]
[1777910462284,59.6,80025.84,0.0,0.99477,1e-05,0.51441]
[1777910467321,59.6,80006.99,0.0,0.99463,1e-05,0.5266]
[1777910468335,59.6,80007.0,0.0,0.99463,1e-05,0.52659]
[1777910473363,59.6,80010.84,0.0,0.99466,1e-05,0.52409]
[1777910474373,59.6,80001.56,0.0,0.99459,1e-05,0.53015]
[1777910475377,59.6,79992.17,0.0,0.99452,1e-05,0.53635]
[1777910476384,59.6,79987.39,0.0,0.99448,1e-05,0.53953]
[1777910478407,59.6,79982.63,0.0,0.99444,1e-05,0.54271]
[1777910480413,59.6,79971.09,0.0,0.99435,1e-05,0.55049]
[1777910481419,59.6,79968.96,0.0,0.99434,1e-05,0.55193]
[1777910485447,59.6,79963.66,0.0,0.99429,1e-05,0.55555]
[1777910486454,59.6,79953.79,0.0,0.99421,1e-05,0.56232]
[1777910488468,59.6,79946.51,0.0,0.99415,1e-05,0.56737]
[1777910489475,59.6,79938.83,0.0,0.99409,1e-05,0.57273]
[1777910490482,59.6,79938.46,0.0,0.99409,1e-05,0.57299]
[1777910493130,59.6,79946.44,0.0,0.99418,1e-05,0.56526]
[1777910494509,59.6,79948.84,0.0,0.99419,1e-05,0.5636]
[1777910497531,59.6,79941.72,0.0,0.99414,1e-05,0.56855]
[1777910503200,59.6,79925.96,0.0,0.99401,1e-05,0.57963]
[1777910504587,59.6,79921.82,0.0,0.99397,1e-05,0.58257]
[1777910509617,59.6,79920.87,0.0,0.99396,1e-05,0.58324]
[1777910514651,59.6,79930.78,0.0,0.99405,1e-05,0.57622]
[1777910515660,59.6,79936.23,0.0,0.99409,1e-05,0.57239]
[1777910516667,59.6,79938.74,0.0,0.99411,1e-05,0.57063]
[1777910519687,59.6,79950.87,0.0,0.99421,1e-05,0.5622]
[1777910520695,59.6,79957.82,0.0,0.99427,1e-05,0.55741]
[1777910521701,59.6,79952.26,0.0,0.99422,1e-05,0.56124]
[1777910523344,59.6,79944.57,0.0,0.99416,1e-05,0.56656]
[1777910524732,59.6,79940.61,0.0,0.99413,1e-05,0.56932]
[1777910529765,59.6,79947.27,0.0,0.99418,1e-05,0.56469]
[1777910534802,59.6,79944.79,0.0,0.99416,1e-05,0.56641]
[1777910538829,59.6,79938.99,0.0,0.99411,1e-05,0.57045]
[1777910542858,59.6,79949.72,0.0,0.9942,1e-05,0.56299]
[1777910546886,59.6,79945.1,0.0,0.99416,1e-05,0.56619]
[1777910551921,59.6,79948.28,0.0,0.99421,1e-05,0.56184]
[1777910556956,59.6,79953.86,0.0,0.99426,1e-05,0.558]
[1777910557963,59.6,79961.15,0.0,0.99432,1e-05,0.55301]
[1777910562999,59.6,79962.39,0.0,0.99433,1e-05,0.55217]
[1777910566019,59.6,79970.37,0.0,0.99439,1e-05,0.54676]
[1777910570056,59.6,79977.79,0.0,0.99445,1e-05,0.54177]
[1777910571064,59.6,79998.44,0.0,0.99461,1e-05,0.5281]
[1777910575090,59.6,80004.79,0.0,0.99465,1e-05,0.52395]
[1777910577104,59.6,80011.1,0.0,0.9947,1e-05,0.51986]
[1777910579118,59.6,80003.94,0.0,0.99465,1e-05,0.5245]
[1777910582139,59.6,79987.56,0.0,0.99452,1e-05,0.53526]
[1777910583146,59.6,79974.11,0.0,0.99442,1e-05,0.54424]
[1777910588184,59.6,79973.5,0.0,0.99441,1e-05,0.54465]
[1777910593219,59.6,79976.8,0.0,0.99444,1e-05,0.54244]
[1777910596240,59.6,79997.6,0.0,0.9946,1e-05,0.52865]
[1777910597248,59.6,80012.32,0.0,0.99471,1e-05,0.51907]
[1777910598254,59.6,80012.11,0.0,0.99471,1e-05,0.5192]
[1777910602282,59.6,80007.1,0.0,0.99467,1e-05,0.52245]
[1777910604296,59.6,80001.45,0.0,0.99463,1e-05,0.52613]
[1777910606310,59.6,79996.76,0.0,0.99459,1e-05,0.5292]
[1777910607317,59.6,79988.32,0.0,0.99453,1e-05,0.53476]
[1777910608324,59.6,79980.63,0.0,0.99447,1e-05,0.53987]
[1777910609332,59.6,79980.38,0.0,0.99447,1e-05,0.54004]
[1777910610338,59.6,79974.85,0.0,0.99442,1e-05,0.54374]
[1777910611345,59.6,79973.93,0.0,0.99444,1e-05,0.54227]
[1777910615374,59.6,79966.49,0.0,0.99438,1e-05,0.54727]
[1777910620408,59.6,79967.67,0.0,0.99439,1e-05,0.54648]
[1777910625443,59.6,79967.8,0.0,0.99439,1e-05,0.54639]
[1777910630478,59.6,79967.13,0.0,0.99438,1e-05,0.54684]
[1777910635513,59.65,79981.99,0.0,0.99447,1e-05,0.53943]
[1777910636519,59.69,79982.76,0.0,0.99445,1e-05,0.54126]
[1777910641555,59.75,79979.66,0.0,0.99439,1e-05,0.54667]
[1777910645583,59.76,79984.68,0.0,0.99441,1e-05,0.54427]
[1777910646590,59.81,79996.0,0.0,0.99448,1e-05,0.53911]
[1777910647597,59.85,80005.84,0.0,0.99452,1e-05,0.535]
[1777910648604,59.89,80005.13,0.0,0.99449,1e-05,0.53789]
[1777910654257,60.15,80002.42,0.0,0.99429,1e-05,0.55476]
[1777910659681,60.21,79999.37,0.0,0.99423,1e-05,0.5605]
[1777910662703,60.23,79988.35,0.0,0.99413,1e-05,0.56887]
[1777910664327,60.23,79985.18,0.0,0.9941,1e-05,0.5716]
[1777910668745,60.25,79992.6,0.0,0.99415,1e-05,0.56755]
[1777910670759,60.26,79993.54,0.0,0.99415,1e-05,0.56744]
[1777910675795,60.28,79994.2,0.0,0.99416,1e-05,0.56617]
[1777910680832,60.31,79994.86,0.0,0.99414,1e-05,0.56734]
[1777910684467,60.33,79988.18,0.0,0.99408,1e-05,0.57278]
[1777910687883,60.34,80002.12,0.0,0.99418,1e-05,0.56399]
[1777910688938,60.34,80008.47,0.0,0.99423,1e-05,0.55993]
[1777910689944,60.39,80009.27,0.0,0.99421,1e-05,0.56206]
[1777910694979,60.54,80011.07,0.0,0.99412,1e-05,0.56982]
[1777910699006,60.6,80001.78,0.0,0.994,1e-05,0.57989]
[1777910700029,60.61,79996.16,0.0,0.99395,1e-05,0.58411]
[1777910702026,60.62,80001.47,0.0,0.99399,1e-05,0.58096]
[1777910707062,60.64,80002.63,0.0,0.99398,1e-05,0.58157]
[1777910709076,60.65,79990.33,0.0,0.99387,1e-05,0.5908]
[1777910711090,60.66,79977.0,0.0,0.99375,1e-05,0.60087]
[1777910712097,60.66,79970.71,0.0,0.99369,1e-05,0.60567]
[1777910714114,60.67,79961.96,0.0,0.99362,1e-05,0.6123]
[1777910715118,60.68,79947.02,0.0,0.99348,1e-05,0.62379]
[1777910718144,60.69,79955.31,0.0,0.99354,1e-05,0.6184]
[1777910723174,60.71,79955.02,0.0,0.99353,1e-05,0.61987]
[1777910725189,60.72,79946.23,0.0,0.99344,1e-05,0.62685]
[1777910729216,60.73,79940.35,0.0,0.99338,1e-05,0.63217]
[1777910735258,60.75,79944.81,0.0,0.99343,1e-05,0.62789]
[1777910740293,60.77,79938.89,0.0,0.99336,1e-05,0.63348]
[1777910741301,60.78,79926.63,0.0,0.99325,1e-05,0.64294]
[1777910742307,60.78,79918.32,0.0,0.99317,1e-05,0.64948]
[1777910744334,60.78,79903.36,0.0,0.99302,1e-05,0.66139]
[1777910746340,60.79,79890.5,0.0,0.9929,1e-05,0.6718]
[1777910751377,60.8,79885.55,0.0,0.99284,1e-05,0.67652]
[1777910754395,60.81,79875.63,0.0,0.99274,1e-05,0.68487]
[1777910755406,60.81,79885.15,0.0,0.99283,1e-05,0.67743]
[1777910756411,60.81,79896.84,0.0,0.99294,1e-05,0.66836]
[1777910757416,60.82,79914.33,0.0,0.9931,1e-05,0.65493]
[1777910758426,60.82,79915.94,0.0,0.99311,1e-05,0.65388]
[1777910763461,60.83,79912.86,0.0,0.99307,1e-05,0.65724]
[1777910766482,60.84,79905.27,0.0,0.993,1e-05,0.66369]
[1777910768496,60.85,79902.36,0.0,0.99296,1e-05,0.6663]
[1777910771517,60.86,79896.36,0.0,0.9929,1e-05,0.67153]
[1777910772525,60.86,79895.07,0.0,0.99289,1e-05,0.67271]
[1777910777559,60.87,79898.79,0.0,0.99291,1e-05,0.67059]
[1777910780582,60.88,79891.4,0.0,0.99284,1e-05,0.67691]
[1777910782595,60.88,79889.55,0.0,0.99282,1e-05,0.67867]
[1777910785616,60.89,79901.77,0.0,0.99293,1e-05,0.66948]
[1777910786623,60.89,79902.16,0.0,0.99293,1e-05,0.66934]
[1777910791658,60.9,79906.07,0.0,0.99298,1e-05,0.66469]
[1777910796693,60.92,79899.5,0.0,0.99291,1e-05,0.67069]
[1777910798708,60.92,79897.47,0.0,0.99288,1e-05,0.67262]
[1777910800721,60.93,79900.96,0.0,0.99291,1e-05,0.67021]
[1777910802741,60.93,79907.28,0.0,0.99297,1e-05,0.66561]
[1777910803742,60.94,79912.35,0.0,0.99301,1e-05,0.66184]
[1777910805325,60.94,79924.75,0.0,0.99313,1e-05,0.65266]
[1777910809784,60.95,79924.23,0.0,0.99311,1e-05,0.65387]
[1777910815402,60.97,79920.37,0.0,0.99306,1e-05,0.65803]
[1777910820862,60.99,79921.05,0.0,0.99306,1e-05,0.65845]
[1777910825472,61.0,79926.17,0.0,0.99309,1e-05,0.65545]
[1777910830931,61.02,79931.63,0.0,0.99313,1e-05,0.65222]
[1777910831941,61.02,79938.06,0.0,0.99319,1e-05,0.64751]
[1777910832946,61.02,79944.5,0.0,0.99324,1e-05,0.64283]
[1777910833954,61.03,79937.2,0.0,0.99318,1e-05,0.64859]
[1777910835542,61.03,79947.39,0.0,0.99326,1e-05,0.64127]
[1777910837981,61.04,79947.98,0.0,0.99326,1e-05,0.64147]
[1777910841001,61.05,79938.83,0.0,0.99317,1e-05,0.64904]
[1777910842009,61.06,79944.14,0.0,0.99322,1e-05,0.64521]
[1777910843015,61.06,79949.32,0.0,0.99326,1e-05,0.6415]
[1777910844023,61.06,79958.3,0.0,0.99334,1e-05,0.63498]
[1777910845625,61.07,79948.09,0.0,0.99324,1e-05,0.64289]
[1777910847044,61.07,79925.61,0.0,0.99303,1e-05,0.66046]
[1777910848052,61.08,79917.65,0.0,0.99296,1e-05,0.6668]
[1777910853087,61.09,79915.32,0.0,0.99295,1e-05,0.66702]
[1777910857114,61.1,79922.17,0.0,0.99301,1e-05,0.66237]
[1777910858122,61.1,79928.45,0.0,0.99306,1e-05,0.6577]
[1777910863155,61.12,79929.15,0.0,0.99306,1e-05,0.65809]
[1777910865762,61.12,79942.31,0.0,0.99318,1e-05,0.64801]
[1777910867185,61.12,79950.6,0.0,0.99325,1e-05,0.64173]
[1777910872227,61.12,79895.02,0.0,0.99273,1e-05,0.68483]
[1777910873240,61.12,79844.79,0.0,0.99223,1e-05,0.72585]
[1777910874252,61.12,79806.42,0.0,0.99182,1e-05,0.75913]
[1777910875853,61.12,79725.79,0.0,0.99091,1e-05,0.83188]
[1777910877307,61.12,79707.98,0.0,0.9907,1e-05,0.84871]
[1777910878318,61.12,79720.55,0.0,0.99085,1e-05,0.83681]
[1777910879307,61.12,79737.23,0.0,0.99105,1e-05,0.82122]
[1777910880313,61.13,79741.68,0.0,0.99109,1e-05,0.81738]
[1777910881406,61.13,79708.37,0.0,0.9907,1e-05,0.84862]
[1777910882364,61.13,79656.71,0.0,0.99006,1e-05,0.89902]
[1777910883368,61.13,79643.01,0.0,0.98988,1e-05,0.91279]
[1777910884350,61.13,79634.13,0.0,0.98976,1e-05,0.9219]
[1777910885397,61.13,79635.56,0.0,0.98978,1e-05,0.92045]
[1777910888406,61.13,79645.61,0.0,0.98991,1e-05,0.91044]
[1777910889412,61.13,79655.97,0.0,0.99004,1e-05,0.90004]
[1777910891444,61.13,79686.14,0.0,0.99042,1e-05,0.87029]
[1777910892459,61.13,79747.41,0.0,0.99116,1e-05,0.81237]
[1777910893467,61.13,79762.8,0.0,0.99133,1e-05,0.79833]
[1777910894475,61.13,79783.21,0.0,0.99156,1e-05,0.78003]
[1777910895481,61.13,79769.9,0.0,0.99141,1e-05,0.79192]
[1777910896488,61.13,79746.83,0.0,0.99115,1e-05,0.8129]
[1777910897496,61.13,79749.07,0.0,0.99118,1e-05,0.81084]
[1777910901527,61.13,79765.58,0.0,0.99136,1e-05,0.79582]
[1777910902532,61.13,79769.25,0.0,0.99141,1e-05,0.79251]
[1777910904549,61.13,79758.9,0.0,0.99129,1e-05,0.80187]
[1777910905557,61.13,79761.72,0.0,0.99132,1e-05,0.79931]
[1777910907571,61.13,79765.73,0.0,0.99137,1e-05,0.79568]
[1777910908577,61.13,79777.92,0.0,0.9915,1e-05,0.78474]
[1777910909584,61.13,79787.78,0.0,0.99161,1e-05,0.77598]
[1777910910593,61.13,79808.8,0.0,0.99184,1e-05,0.75757]
[1777910911598,61.13,79820.45,0.0,0.99199,1e-05,0.74489]
[1777910914619,61.13,79834.36,0.0,0.99214,1e-05,0.73308]
[1777910919659,61.13,79830.04,0.0,0.99209,1e-05,0.73673]
[1777910920671,61.13,79820.17,0.0,0.99199,1e-05,0.74513]
[1777910921675,61.13,79798.83,0.0,0.99176,1e-05,0.76357]
[1777910922682,61.13,79784.22,0.0,0.9916,1e-05,0.77641]
[1777910924696,61.13,79791.68,0.0,0.99168,1e-05,0.76983]
[1777910926710,61.13,79781.72,0.0,0.99157,1e-05,0.77863]
[1777910927716,61.13,79773.25,0.0,0.99148,1e-05,0.78617]
[1777910930742,61.13,79763.87,0.0,0.99137,1e-05,0.7946]
[1777910932754,61.13,79749.14,0.0,0.99121,1e-05,0.80798]
[1777910933762,61.13,79749.15,0.0,0.99121,1e-05,0.80797]
[1777910934769,61.13,79762.58,0.0,0.99136,1e-05,0.79576]
[1777910935775,61.13,79784.19,0.0,0.9916,1e-05,0.77665]
[1777910936785,61.14,79772.37,0.0,0.99146,1e-05,0.78742]
[1777910937790,61.14,79764.11,0.0,0.99137,1e-05,0.79508]
[1777910938798,61.14,79761.9,0.0,0.99134,1e-05,0.79729]
[1777910940810,61.15,79770.81,0.0,0.99144,1e-05,0.78968]
[1777910942831,61.16,79766.72,0.0,0.99138,1e-05,0.7938]
[1777910943838,61.16,79761.08,0.0,0.99132,1e-05,0.79911]
[1777910944846,61.16,79742.88,0.0,0.99111,1e-05,0.81595]
[1777910945851,61.16,79731.34,0.0,0.99097,1e-05,0.82682]
[1777910946861,61.17,79728.46,0.0,0.99093,1e-05,0.82966]
[1777910948879,61.17,79718.96,0.0,0.99082,1e-05,0.83888]
[1777910949882,61.17,79701.88,0.0,0.99061,1e-05,0.85525]
[1777910950888,61.17,79690.08,0.0,0.99046,1e-05,0.86672]
[1777910951920,61.17,79696.25,0.0,0.99054,1e-05,0.86084]
[1777910952903,61.17,79703.02,0.0,0.99062,1e-05,0.85443]
[1777910953909,61.18,79706.15,0.0,0.99066,1e-05,0.85154]
[1777910957937,61.18,79709.55,0.0,0.99069,1e-05,0.84875]
[1777910960958,61.19,79732.36,0.0,0.99096,1e-05,0.82758]
[1777910961965,61.19,79738.55,0.0,0.99103,1e-05,0.82198]
[1777910962972,61.19,79729.14,0.0,0.99092,1e-05,0.83091]
[1777910963979,61.19,79720.06,0.0,0.99081,1e-05,0.83944]
[1777910964987,61.19,79716.22,0.0,0.99076,1e-05,0.84307]
[1777910966525,61.19,79725.6,0.0,0.99088,1e-05,0.83423]
[1777910968024,61.19,79728.96,0.0,0.99092,1e-05,0.83108]
[1777910971032,61.19,79736.94,0.0,0.99104,1e-05,0.82081]
[1777910972040,61.19,79737.55,0.0,0.99105,1e-05,0.82025]
[1777910974054,61.19,79724.09,0.0,0.99089,1e-05,0.83279]
[1777910975062,61.19,79725.57,0.0,0.99091,1e-05,0.8314]
[1777910979090,61.19,79733.53,0.0,0.991,1e-05,0.82397]
[1777910980095,61.19,79739.57,0.0,0.99107,1e-05,0.81838]
[1777910981103,61.19,79745.11,0.0,0.99113,1e-05,0.81327]
[1777910982110,61.19,79744.95,0.0,0.99113,1e-05,0.81342]
[1777910986665,61.19,79769.64,0.0,0.99141,1e-05,0.79098]
[1777910987147,61.19,79769.64,0.0,0.99141,1e-05,0.79098]
[1777910988155,61.19,79754.75,0.0,0.99125,1e-05,0.80445]
[1777910989161,61.19,79737.61,0.0,0.99105,1e-05,0.82019]
[1777910990171,61.19,79731.83,0.0,0.99098,1e-05,0.82556]
[1777910991176,61.19,79733.16,0.0,0.991,1e-05,0.82432]
[1777910993198,61.19,79768.32,0.0,0.9914,1e-05,0.79216]
[1777910994201,61.19,79777.18,0.0,0.9915,1e-05,0.78423]
[1777910995210,61.19,79768.06,0.0,0.9914,1e-05,0.7924]
[1777910996742,61.19,79764.56,0.0,0.99136,1e-05,0.79555]
[1777911000260,61.19,79770.41,0.0,0.99142,1e-05,0.79028]
[1777911002258,61.19,79762.43,0.0,0.99133,1e-05,0.79748]
[1777911003267,61.19,79746.39,0.0,0.99115,1e-05,0.81209]
[1777911004271,61.19,79746.9,0.0,0.99116,1e-05,0.81163]
[1777911005278,61.19,79754.07,0.0,0.99124,1e-05,0.80507]
[1777911006819,61.19,79757.96,0.0,0.99128,1e-05,0.80153]
[1777911009307,61.19,79749.55,0.0,0.99119,1e-05,0.8092]
[1777911010314,61.19,79749.4,0.0,0.99118,1e-05,0.80933]
[1777911012328,61.19,79743.55,0.0,0.99112,1e-05,0.81471]
[1777911014341,61.19,79731.88,0.0,0.99098,1e-05,0.82551]
[1777911015349,61.19,79724.78,0.0,0.9909,1e-05,0.83214]
[1777911016892,61.19,79725.54,0.0,0.99091,1e-05,0.83143]
[1777911020385,61.19,79719.41,0.0,0.99083,1e-05,0.83718]
[1777911024411,61.19,79712.21,0.0,0.99075,1e-05,0.84399]
[1777911025418,61.19,79704.69,0.0,0.99066,1e-05,0.85114]
[1777911026962,61.19,79712.35,0.0,0.99075,1e-05,0.84385]
[1777911028439,61.19,79723.42,0.0,0.99088,1e-05,0.83342]
[1777911029446,61.19,79725.65,0.0,0.99091,1e-05,0.83133]
[1777911032471,61.19,79731.89,0.0,0.99101,1e-05,0.82266]
[1777911033478,61.19,79739.99,0.0,0.9911,1e-05,0.81517]
[1777911034485,61.19,79742.86,0.0,0.99114,1e-05,0.81253]
[1777911039522,61.19,79747.36,0.0,0.99119,1e-05,0.8084]
[1777911040530,61.19,79756.74,0.0,0.9913,1e-05,0.79986]
[1777911041536,61.19,79755.04,0.0,0.99128,1e-05,0.8014]
[1777911042543,61.19,79760.41,0.0,0.99134,1e-05,0.79653]
[1777911043550,61.19,79763.07,0.0,0.99137,1e-05,0.79413]
[1777911044560,61.19,79753.69,0.0,0.99126,1e-05,0.80263]
[1777911045565,61.19,79747.96,0.0,0.9912,1e-05,0.80785]
[1777911046571,61.19,79739.11,0.0,0.99109,1e-05,0.81598]
[1777911047580,61.19,79731.14,0.0,0.991,1e-05,0.82336]
[1777911048585,61.19,79729.71,0.0,0.99098,1e-05,0.82469]
[1777911051608,61.19,79738.15,0.0,0.99108,1e-05,0.81687]
[1777911054627,61.19,79732.41,0.0,0.99102,1e-05,0.82218]
[1777911056644,61.19,79726.97,0.0,0.99095,1e-05,0.82724]
[1777911057650,61.19,79716.34,0.0,0.99083,1e-05,0.83721]
[1777911058658,61.19,79708.86,0.0,0.99074,1e-05,0.84428]
[1777911059664,61.19,79713.59,0.0,0.99079,1e-05,0.8398]
[1777911061690,61.19,79713.87,0.0,0.9908,1e-05,0.83954]
[1777911063706,61.19,79707.39,0.0,0.99072,1e-05,0.84568]
[1777911065720,61.19,79723.53,0.0,0.99091,1e-05,0.83046]
[1777911066723,61.19,79722.15,0.0,0.9909,1e-05,0.83175]
[1777911068737,61.19,79713.12,0.0,0.99079,1e-05,0.84025]
[1777911069743,61.19,79709.24,0.0,0.99074,1e-05,0.84392]
[1777911071760,61.19,79704.68,0.0,0.99069,1e-05,0.84825]
[1777911076804,61.19,79698.69,0.0,0.99061,1e-05,0.8542]
[1777911079825,61.19,79693.57,0.0,0.99055,1e-05,0.85922]
[1777911082845,61.19,79703.38,0.0,0.99067,1e-05,0.84982]
[1777911086877,61.2,79713.24,0.0,0.99078,1e-05,0.8407]
[1777911087882,61.2,79727.3,0.0,0.99095,1e-05,0.82779]
[1777911088890,61.2,79733.18,0.0,0.99101,1e-05,0.82248]
[1777911093926,61.22,79736.26,0.0,0.99107,1e-05,0.81765]
[1777911098961,61.23,79741.81,0.0,0.99112,1e-05,0.81339]
[1777911099967,61.23,79747.96,0.0,0.99119,1e-05,0.80793]
[1777911100974,61.23,79753.63,0.0,0.99125,1e-05,0.80294]
[1777911101982,61.23,79762.85,0.0,0.99136,1e-05,0.79478]
[1777911102989,61.24,79776.55,0.0,0.99151,1e-05,0.78271]
[1777911103996,61.24,79774.08,0.0,0.99148,1e-05,0.78514]
[1777911107018,61.25,79774.62,0.0,0.99147,1e-05,0.78534]
[1777911109032,61.29,79775.13,0.0,0.99145,1e-05,0.78742]
[1777911111045,61.32,79773.5,0.0,0.9914,1e-05,0.79129]
[1777911116083,61.33,79780.8,0.0,0.99147,1e-05,0.78561]
[1777911117088,61.34,79795.4,0.0,0.99163,1e-05,0.7731]
[1777911118095,61.34,79798.86,0.0,0.99167,1e-05,0.77006]
[1777911123130,61.34,79800.63,0.0,0.99169,1e-05,0.76851]
[1777911128174,61.34,79797.17,0.0,0.99165,1e-05,0.77155]
[1777911130179,61.34,79783.59,0.0,0.9915,1e-05,0.78356]
[1777911131189,61.34,79782.86,0.0,0.99149,1e-05,0.78421]
[1777911133200,61.34,79791.89,0.0,0.99159,1e-05,0.7762]
[1777911134208,61.34,79796.77,0.0,0.99164,1e-05,0.7719]
[1777911137782,61.34,79782.26,0.0,0.99148,1e-05,0.78474]
[1777911138237,61.34,79782.26,0.0,0.99148,1e-05,0.78474]
[1777911139241,61.34,79782.58,0.0,0.99149,1e-05,0.78446]
[1777911144277,61.35,79781.4,0.0,0.99146,1e-05,0.78635]
[1777911147852,61.36,79770.88,0.0,0.99133,1e-05,0.79661]
[1777911153340,61.37,79773.17,0.0,0.99138,1e-05,0.79255]
[1777911155354,61.38,79765.15,0.0,0.99128,1e-05,0.80019]
[1777911156361,61.38,79763.62,0.0,0.99126,1e-05,0.80177]
[1777911157922,61.38,79757.72,0.0,0.99119,1e-05,0.80751]
[1777911159382,61.39,79755.18,0.0,0.99116,1e-05,0.81001]
[1777911164419,61.4,79757.17,0.0,0.99117,1e-05,0.80904]
[1777911165425,61.4,79769.99,0.0,0.99132,1e-05,0.79757]
[1777911166432,61.4,79773.55,0.0,0.99135,1e-05,0.79456]
[1777911167992,61.41,79780.24,0.0,0.99143,1e-05,0.78876]
[1777911169452,61.41,79782.82,0.0,0.99146,1e-05,0.78646]
[1777911171466,61.41,79790.05,0.0,0.99154,1e-05,0.78003]
[1777911174489,61.41,79781.3,0.0,0.99144,1e-05,0.78781]
[1777911175493,61.41,79778.31,0.0,0.99141,1e-05,0.79049]
[1777911178066,61.41,79775.14,0.0,0.99137,1e-05,0.79333]
[1777911183549,61.41,79761.54,0.0,0.99122,1e-05,0.80563]
[1777911184558,61.41,79753.42,0.0,0.99112,1e-05,0.81305]
[1777911185565,61.41,79754.27,0.0,0.99113,1e-05,0.81227]
[1777911188136,61.41,79732.63,0.0,0.99088,1e-05,0.83263]
[1777911189593,61.43,79733.32,0.0,0.99087,1e-05,0.83333]
[1777911194627,61.47,79734.82,0.0,0.99085,1e-05,0.8349]
[1777911199664,61.47,79736.82,0.0,0.99087,1e-05,0.83329]
[1777911204699,61.47,79735.78,0.0,0.99085,1e-05,0.83426]
[1777911209733,61.47,79725.66,0.0,0.99073,1e-05,0.8439]
[1777911210742,61.47,79717.0,0.0,0.99063,1e-05,0.85223]
[1777911211749,61.48,79713.49,0.0,0.99061,1e-05,0.85275]
[1777911216786,61.49,79707.34,0.0,0.99052,1e-05,0.85988]
[1777911219806,61.5,79701.35,0.0,0.99045,1e-05,0.86589]
[1777911223833,61.5,79688.62,0.0,0.99029,1e-05,0.87855]
[1777911224841,61.5,79684.2,0.0,0.99023,1e-05,0.88293]
[1777911227862,61.5,79680.73,0.0,0.99018,1e-05,0.88649]
[1777911229881,61.5,79695.03,0.0,0.99036,1e-05,0.87261]
[1777911230887,61.5,79696.18,0.0,0.99037,1e-05,0.87157]
[1777911233909,61.51,79685.43,0.0,0.99024,1e-05,0.88226]
[1777911234917,61.51,79682.24,0.0,0.9902,1e-05,0.88544]
[1777911237937,61.51,79687.47,0.0,0.99026,1e-05,0.88053]
[1777911240957,61.51,79693.49,0.0,0.99033,1e-05,0.87485]
[1777911242972,61.51,79701.21,0.0,0.99043,1e-05,0.86753]
[1777911246999,61.52,79698.06,0.0,0.99038,1e-05,0.87082]
[1777911249037,61.52,79690.23,0.0,0.99029,1e-05,0.8785]
[1777911250029,61.52,79680.03,0.0,0.99016,1e-05,0.88861]
[1777911251031,61.52,79671.51,0.0,0.99005,1e-05,0.89704]
[1777911252038,61.52,79664.16,0.0,0.98995,1e-05,0.90439]
[1777911256067,61.52,79669.4,0.0,0.99002,1e-05,0.89921]
[1777911260108,61.52,79676.66,0.0,0.99011,1e-05,0.89208]
[1777911261114,61.52,79686.37,0.0,0.99023,1e-05,0.88253]
[1777911263128,61.52,79699.09,0.0,0.99039,1e-05,0.87013]
[1777911264135,61.52,79708.32,0.0,0.99051,1e-05,0.86123]
[1777911265144,61.52,79705.71,0.0,0.99047,1e-05,0.86374]
[1777911267157,61.52,79701.64,0.0,0.99042,1e-05,0.86767]
[1777911272192,61.52,79705.74,0.0,0.99051,1e-05,0.86086]
[1777911274206,61.52,79700.29,0.0,0.99044,1e-05,0.8662]
[1777911275213,61.53,79696.55,0.0,0.99039,1e-05,0.8699]
[1777911280247,61.53,79699.61,0.0,0.99042,1e-05,0.86724]
[1777911285285,61.53,79697.07,0.0,0.99039,1e-05,0.86977]
[1777911287297,61.53,79684.53,0.0,0.99023,1e-05,0.88214]
[1777911288304,61.53,79680.11,0.0,0.99018,1e-05,0.88653]
[1777911293339,61.54,79679.51,0.0,0.99017,1e-05,0.88737]
[1777911296359,61.54,79686.21,0.0,0.99025,1e-05,0.88096]
[1777911298918,61.54,79687.39,0.0,0.99026,1e-05,0.87994]
[1777911301395,61.54,79681.77,0.0,0.99019,1e-05,0.88564]
[1777911302403,61.54,79676.99,0.0,0.99013,1e-05,0.89041]
[1777911307437,61.55,79680.4,0.0,0.99017,1e-05,0.8873]
[1777911312472,61.55,79678.59,0.0,0.99014,1e-05,0.88936]
[1777911315494,61.55,79686.21,0.0,0.99023,1e-05,0.88204]
[1777911317508,61.55,79691.21,0.0,0.9903,1e-05,0.87729]
[1777911322542,61.56,79686.02,0.0,0.99023,1e-05,0.88271]
[1777911323550,61.56,79688.23,0.0,0.99025,1e-05,0.88061]
[1777911324556,61.56,79694.13,0.0,0.99033,1e-05,0.87491]
[1777911325564,61.56,79695.7,0.0,0.99034,1e-05,0.87346]
[1777911329129,61.56,79703.01,0.0,0.99043,1e-05,0.8666]
[1777911330598,61.57,79716.76,0.0,0.9906,1e-05,0.85357]
[1777911331605,61.57,79718.54,0.0,0.99065,1e-05,0.84907]
[1777911333619,61.57,79712.29,0.0,0.99057,1e-05,0.85523]
[1777911335639,61.63,79707.62,0.0,0.99045,1e-05,0.86442]
[1777911336645,61.63,79678.81,0.0,0.9901,1e-05,0.89251]
[1777911337652,61.64,79675.3,0.0,0.99004,1e-05,0.89645]
[1777911342687,61.67,79675.08,0.0,0.99001,1e-05,0.89901]
[1777911345709,61.69,79682.81,0.0,0.99009,1e-05,0.89275]
[1777911349269,61.71,79684.63,0.0,0.99009,1e-05,0.89282]
[1777911354771,61.74,79687.74,0.0,0.9901,1e-05,0.89208]
[1777911359339,61.77,79681.2,0.0,0.98999,1e-05,0.90088]
[1777911364841,61.8,79684.05,0.0,0.99,1e-05,0.90039]
[1777911366856,61.81,79678.29,0.0,0.98991,1e-05,0.90706]
[1777911371900,61.84,79680.79,0.0,0.98991,1e-05,0.90691]
[1777911373905,61.85,79675.06,0.0,0.98983,1e-05,0.91358]
[1777911374912,61.86,79667.91,0.0,0.98973,1e-05,0.92125]
[1777911375919,61.87,79665.12,0.0,0.98968,1e-05,0.92455]
[1777911376926,61.87,79649.73,0.0,0.98947,1e-05,0.94072]
[1777911377935,61.88,79643.0,0.0,0.98938,1e-05,0.94814]
[1777911378939,61.88,79637.86,0.0,0.9893,1e-05,0.95395]
[1777911379947,61.89,79633.33,0.0,0.98924,1e-05,0.95915]
[1777911381968,61.9,79633.59,0.0,0.98923,1e-05,0.95985]
[1777911385989,61.93,79613.52,0.0,0.98892,1e-05,0.98296]
[1777911386996,61.93,79612.24,0.0,0.9889,1e-05,0.98481]
[1777911392031,61.96,79602.67,0.0,0.98877,1e-05,0.99429]
[1777911393039,61.97,79596.93,0.0,0.98868,1e-05,1.00096]
[1777911395055,61.98,79591.14,0.0,0.98859,1e-05,1.00823]
[1777911397069,61.99,79599.64,0.0,0.98869,1e-05,1.00002]
[1777911398076,62.0,79601.6,0.0,0.98872,1e-05,0.99841]
[1777911403110,62.03,79594.18,0.0,0.98858,1e-05,1.00892]
[1777911404121,62.04,79588.5,0.0,0.98848,1e-05,1.01609]
[1777911406139,62.05,79606.6,0.0,0.98873,1e-05,0.99698]
[1777911407142,62.05,79632.31,0.0,0.98909,1e-05,0.97015]
[1777911408151,62.06,79637.15,0.0,0.98915,1e-05,0.96556]
[1777911410162,62.08,79639.72,0.0,0.98916,1e-05,0.96433]
[1777911413192,62.09,79647.42,0.0,0.98926,1e-05,0.95727]
[1777911414197,62.09,79668.34,0.0,0.98953,1e-05,0.93622]
[1777911415210,62.1,79710.27,0.0,0.99007,1e-05,0.89471]
[1777911416218,62.1,79724.13,0.0,0.99024,1e-05,0.88125]
[1777911417223,62.1,79713.57,0.0,0.99011,1e-05,0.89157]
[1777911418230,62.1,79706.23,0.0,0.99001,1e-05,0.8988]
[1777911420244,62.1,79701.21,0.0,0.98995,1e-05,0.90378]
[1777911423266,62.1,79686.77,0.0,0.98976,1e-05,0.91819]
[1777911424273,62.1,79687.59,0.0,0.98977,1e-05,0.91737]
[1777911425281,62.1,79692.87,0.0,0.98984,1e-05,0.91208]
[1777911426287,62.1,79705.21,0.0,0.99,1e-05,0.89985]
[1777911427315,62.1,79712.37,0.0,0.99009,1e-05,0.8928]
[1777911428314,62.1,79721.63,0.0,0.99021,1e-05,0.88381]
[1777911429321,62.1,79733.17,0.0,0.99035,1e-05,0.87265]
[1777911430329,62.1,79736.1,0.0,0.99038,1e-05,0.86983]
[1777911433352,62.1,79747.71,0.0,0.99053,1e-05,0.85875]
[1777911434357,62.1,79749.16,0.0,0.99054,1e-05,0.85737]
[1777911439392,62.11,79753.43,0.0,0.99059,1e-05,0.85361]
[1777911444458,62.11,79756.38,0.0,0.99062,1e-05,0.85111]
[1777911445440,62.11,79762.07,0.0,0.99069,1e-05,0.84594]
[1777911446441,62.11,79763.89,0.0,0.99071,1e-05,0.84423]
[1777911450485,62.11,79777.04,0.0,0.99087,1e-05,0.8321]
[1777911451484,62.14,79805.05,0.0,0.9912,1e-05,0.80556]
[1777911454510,62.16,79830.66,0.0,0.99146,1e-05,0.78443]
[1777911455511,62.16,79869.55,0.0,0.99188,1e-05,0.7508]
[1777911456518,62.16,79875.88,0.0,0.99195,1e-05,0.74544]
[1777911457524,62.16,79870.08,0.0,0.99189,1e-05,0.75035]
[1777911458533,62.17,79857.83,0.0,0.99175,1e-05,0.76108]
[1777911459540,62.17,79854.5,0.0,0.99172,1e-05,0.76394]
[1777911460544,62.17,79848.76,0.0,0.99166,1e-05,0.7689]
[1777911462561,62.17,79825.56,0.0,0.9914,1e-05,0.78922]
[1777911463568,62.17,79819.84,0.0,0.99134,1e-05,0.79429]
[1777911464575,62.17,79821.49,0.0,0.99136,1e-05,0.79283]
[1777911466590,62.17,79828.15,0.0,0.99143,1e-05,0.78693]
[1777911467598,62.17,79831.17,0.0,0.99146,1e-05,0.78426]
[1777911472633,62.17,79827.44,0.0,0.99142,1e-05,0.78755]
[1777911473640,62.17,79819.82,0.0,0.99134,1e-05,0.79431]
[1777911476662,62.17,79811.55,0.0,0.99124,1e-05,0.8017]
[1777911478676,62.17,79815.06,0.0,0.99128,1e-05,0.79856]
[1777911480241,62.17,79824.22,0.0,0.99139,1e-05,0.7904]
[1777911481696,62.17,79826.2,0.0,0.99141,1e-05,0.78865]
[1777911483710,62.17,79842.64,0.0,0.99159,1e-05,0.77422]
[1777911484722,62.17,79846.26,0.0,0.99163,1e-05,0.77107]
[1777911486733,62.17,79856.09,0.0,0.99173,1e-05,0.76258]
[1777911487738,62.17,79858.54,0.0,0.99176,1e-05,0.76047]
[1777911490312,62.17,79852.42,0.0,0.9917,1e-05,0.76574]
[1777911493783,62.17,79842.47,0.0,0.99159,1e-05,0.77437]
[1777911494801,62.17,79837.82,0.0,0.99154,1e-05,0.77843]
[1777911496803,62.17,79834.21,0.0,0.9915,1e-05,0.78159]
[1777911498818,62.17,79839.3,0.0,0.99155,1e-05,0.77713]
[1777911500385,62.17,79839.78,0.0,0.99156,1e-05,0.77671]
[1777911503866,62.17,79856.17,0.0,0.99174,1e-05,0.76251]
[1777911504864,62.17,79866.39,0.0,0.99184,1e-05,0.75376]
[1777911505873,62.17,79878.91,0.0,0.99198,1e-05,0.74316]
[1777911506879,62.17,79882.53,0.0,0.99201,1e-05,0.74012]
[1777911508897,62.21,79887.14,0.0,0.99202,1e-05,0.73931]
[1777911510456,62.21,79893.31,0.0,0.99209,1e-05,0.73424]
[1777911510911,62.22,79893.31,0.0,0.99209,1e-05,0.73442]
[1777911515946,62.23,79899.41,0.0,0.99216,1e-05,0.72799]
[1777911517961,62.23,79907.78,0.0,0.99224,1e-05,0.72116]
[1777911518968,62.24,79900.78,0.0,0.99217,1e-05,0.72696]
[1777911520533,62.24,79918.78,0.0,0.99235,1e-05,0.71225]
[1777911520982,62.24,79918.78,0.0,0.99235,1e-05,0.71229]
[1777911521992,62.24,79924.34,0.0,0.99241,1e-05,0.7081]
[1777911522996,62.25,79929.24,0.0,0.99245,1e-05,0.70445]
[1777911524003,62.25,79941.11,0.0,0.99257,1e-05,0.69503]
[1777911525014,62.25,79938.82,0.0,0.99254,1e-05,0.69715]
[1777911527025,62.26,79938.11,0.0,0.99253,1e-05,0.69832]
[1777911529038,62.27,79943.19,0.0,0.99257,1e-05,0.69488]
[1777911533066,62.29,79949.54,0.0,0.99262,1e-05,0.69105]
[1777911534073,62.29,79955.84,0.0,0.99267,1e-05,0.68638]
[1777911535080,62.34,79957.05,0.0,0.99265,1e-05,0.68841]
[1777911536088,62.38,79963.46,0.0,0.99267,1e-05,0.68636]
[1777911537095,62.43,79965.04,0.0,0.99265,1e-05,0.68812]
[1777911542130,62.62,79969.34,0.0,0.99254,1e-05,0.69726]
[1777911543138,62.63,79976.55,0.0,0.99261,1e-05,0.69188]
[1777911544142,62.63,79975.49,0.0,0.99259,1e-05,0.69303]
[1777911546158,62.64,79970.44,0.0,0.99254,1e-05,0.69764]
[1777911548173,62.65,79979.68,0.0,0.99262,1e-05,0.69098]
[1777911549185,62.66,79988.16,0.0,0.9927,1e-05,0.68465]
[1777911550195,62.66,79988.21,0.0,0.99269,1e-05,0.68492]
[1777911552208,62.67,80003.91,0.0,0.99283,1e-05,0.67338]
[1777911553217,62.72,80005.49,0.0,0.99281,1e-05,0.67521]
[1777911555230,62.73,80017.86,0.0,0.99292,1e-05,0.66636]
[1777911556239,62.78,80010.4,0.0,0.99281,1e-05,0.67512]
[1777911557243,62.83,80005.72,0.0,0.99273,1e-05,0.68182]
[1777911558251,62.87,80012.87,0.0,0.99276,1e-05,0.6794]
[1777911559259,62.92,80012.15,0.0,0.99272,1e-05,0.68308]
[1777911561273,63.02,80001.81,0.0,0.99254,1e-05,0.69748]
[1777911562278,63.07,79998.29,0.0,0.99247,1e-05,0.70347]
[1777911564294,63.17,79992.74,0.0,0.99234,1e-05,0.7144]
[1777911565300,63.17,79998.36,0.0,0.99239,1e-05,0.71024]
[1777911566310,63.18,80003.3,0.0,0.99243,1e-05,0.70664]
[1777911567323,63.18,80018.24,0.0,0.99257,1e-05,0.69519]
[1777911568325,63.19,80018.75,0.0,0.99257,1e-05,0.69511]
[1777911572352,63.3,80010.07,0.0,0.99243,1e-05,0.70656]
[1777911573360,63.35,80005.99,0.0,0.99235,1e-05,0.71309]
[1777911574367,63.36,80016.25,0.0,0.99245,1e-05,0.70528]
[1777911575374,63.36,80020.96,0.0,0.99249,1e-05,0.7019]
[1777911579406,63.38,80034.65,0.0,0.99261,1e-05,0.69217]
[1777911580412,63.38,80037.33,0.0,0.99263,1e-05,0.69042]
[1777911582426,63.39,80030.78,0.0,0.99256,1e-05,0.69618]
[1777911583433,63.4,80021.74,0.0,0.99247,1e-05,0.7036]
[1777911584440,63.4,80014.09,0.0,0.99239,1e-05,0.70999]
[1777911585449,63.41,80012.5,0.0,0.99237,1e-05,0.71159]
[1777911587463,63.42,80020.15,0.0,0.99243,1e-05,0.70619]
[1777911588507,63.42,80022.26,0.0,0.99245,1e-05,0.70485]
[1777911589504,63.42,80060.62,0.0,0.99282,1e-05,0.67512]
[1777911590501,63.42,80114.26,0.0,0.9933,1e-05,0.63532]
[1777911591505,63.43,80120.45,0.0,0.99334,1e-05,0.63147]
[1777911594521,63.53,80125.8,0.0,0.99332,1e-05,0.63361]
[1777911596537,63.57,80098.48,0.0,0.99305,1e-05,0.6557]
[1777911597544,63.57,80091.81,0.0,0.99299,1e-05,0.66081]
[1777911599563,63.57,80084.65,0.0,0.99292,1e-05,0.66647]
[1777911600572,63.58,80079.64,0.0,0.99287,1e-05,0.67038]
[1777911601576,63.58,80085.17,0.0,0.99292,1e-05,0.66636]
[1777911606617,63.59,80087.59,0.0,0.99294,1e-05,0.66526]
[1777911607631,63.59,80093.92,0.0,0.99299,1e-05,0.66068]
[1777911609652,63.6,80101.69,0.0,0.99306,1e-05,0.65523]
[1777911610656,63.6,80142.3,0.0,0.99341,1e-05,0.62575]
[1777911611662,63.67,80164.94,0.0,0.99355,1e-05,0.61428]
[1777911612677,63.72,80174.55,0.0,0.9936,1e-05,0.61003]
[1777911613679,63.72,80180.49,0.0,0.99365,1e-05,0.60592]
[1777911614690,63.76,80224.2,0.0,0.99398,1e-05,0.57872]
[1777911615694,63.81,80241.69,0.0,0.99408,1e-05,0.57012]
[1777911617709,63.92,80252.85,0.0,0.9941,1e-05,0.5687]
[1777911619721,64.02,80246.75,0.0,0.99398,1e-05,0.57859]
[1777911621743,64.12,80238.06,0.0,0.99385,1e-05,0.58996]
[1777911622747,64.12,80207.71,0.0,0.9936,1e-05,0.61064]
[1777911623750,64.12,80183.66,0.0,0.9934,1e-05,0.6277]
[1777911624756,64.19,80187.25,0.0,0.99338,1e-05,0.62933]
[1777911625767,64.23,80199.35,0.0,0.99345,1e-05,0.623]
[1777911626771,64.27,80212.77,0.0,0.99354,1e-05,0.61594]
[1777911627804,64.31,80219.63,0.0,0.99357,1e-05,0.61353]
[1777911628791,64.31,80212.06,0.0,0.9935,1e-05,0.61878]
[1777911629798,64.35,80208.91,0.0,0.99345,1e-05,0.6232]
[1777911631429,64.42,80206.72,0.0,0.99341,1e-05,0.62658]
[1777911632840,64.48,80193.52,0.0,0.99325,1e-05,0.63987]
[1777911633834,64.51,80185.31,0.0,0.99315,1e-05,0.64753]
[1777911636854,64.6,80196.08,0.0,0.99319,1e-05,0.64492]
[1777911641498,64.74,80189.86,0.0,0.99303,1e-05,0.65799]
[1777911643903,64.79,80170.06,0.0,0.99282,1e-05,0.67558]
[1777911644928,64.79,80168.76,0.0,0.9928,1e-05,0.67667]
[1777911645922,64.79,80186.06,0.0,0.99296,1e-05,0.66399]
[1777911646929,64.82,80195.86,0.0,0.99303,1e-05,0.65823]
[1777911647937,64.84,80212.2,0.0,0.99315,1e-05,0.64792]
[1777911648944,64.87,80214.75,0.0,0.99315,1e-05,0.64778]
[1777911652973,64.98,80214.87,0.0,0.99308,1e-05,0.65435]
[1777911658044,65.11,80215.01,0.0,0.99299,1e-05,0.66194]
[1777911659032,65.13,80222.88,0.0,0.99304,1e-05,0.65769]
[1777911660041,65.16,80227.27,0.0,0.99306,1e-05,0.65607]
[1777911661643,65.21,80219.46,0.0,0.99295,1e-05,0.66478]
[1777911663063,65.23,80232.37,0.0,0.99305,1e-05,0.65681]
[1777911664066,65.26,80239.4,0.0,0.99309,1e-05,0.65327]
[1777911665072,65.28,80236.25,0.0,0.99304,1e-05,0.65713]
[1777911668093,65.36,80235.11,0.0,0.99298,1e-05,0.66237]
[1777911669099,65.38,80229.37,0.0,0.99291,1e-05,0.66797]
[1777911670106,65.4,80227.99,0.0,0.99289,1e-05,0.67029]
[1777911671715,65.44,80220.08,0.0,0.99278,1e-05,0.67866]
[1777911673127,65.44,80215.87,0.0,0.99275,1e-05,0.68189]
[1777911676147,65.45,80218.7,0.0,0.99277,1e-05,0.68012]
[1777911677154,65.45,80225.08,0.0,0.99282,1e-05,0.67552]
[1777911678162,65.47,80242.16,0.0,0.99296,1e-05,0.66424]
[1777911679170,65.5,80248.3,0.0,0.993,1e-05,0.6612]
[1777911680177,65.52,80248.14,0.0,0.99298,1e-05,0.66279]
[1777911681787,65.57,80258.78,0.0,0.99304,1e-05,0.65804]
[1777911684215,65.57,80262.25,0.0,0.99306,1e-05,0.65585]
[1777911685217,65.6,80255.62,0.0,0.99299,1e-05,0.66217]
[1777911686222,65.62,80242.5,0.0,0.99285,1e-05,0.67315]
[1777911687229,65.62,80254.75,0.0,0.99296,1e-05,0.66435]
[1777911688254,65.65,80260.98,0.0,0.993,1e-05,0.66124]
[1777911689245,65.65,80266.13,0.0,0.99304,1e-05,0.65768]
[1777911690251,65.68,80265.7,0.0,0.99302,1e-05,0.6595]
[1777911691867,65.72,80264.44,0.0,0.993,1e-05,0.66079]
[1777911693277,65.77,80270.62,0.0,0.99302,1e-05,0.65931]
[1777911697303,65.8,80281.54,0.0,0.99309,1e-05,0.65329]
[1777911698313,65.8,80278.18,0.0,0.99306,1e-05,0.65585]
[1777911699333,65.81,80294.39,0.0,0.9932,1e-05,0.64451]
[1777911700326,65.84,80300.47,0.0,0.99323,1e-05,0.64201]
[1777911701332,65.9,80294.17,0.0,0.99313,1e-05,0.65001]
[1777911702349,65.92,80270.85,0.0,0.99291,1e-05,0.6681]
[1777911707381,65.95,80253.85,0.0,0.99274,1e-05,0.68233]
[1777911708386,65.95,80251.57,0.0,0.99272,1e-05,0.68413]
[1777911710398,65.96,80247.68,0.0,0.99268,1e-05,0.68757]
[1777911715440,65.97,80252.29,0.0,0.99271,1e-05,0.68454]
[1777911716445,65.97,80269.77,0.0,0.99287,1e-05,0.67195]
[1777911717452,65.97,80276.18,0.0,0.99292,1e-05,0.66743]
[1777911721480,65.98,80268.64,0.0,0.99285,1e-05,0.6734]
[1777911723494,65.99,80263.73,0.0,0.9928,1e-05,0.67721]
[1777911725508,65.99,80258.87,0.0,0.99276,1e-05,0.68099]
[1777911726517,65.99,80243.91,0.0,0.99262,1e-05,0.69215]
[1777911729536,66.0,80251.37,0.0,0.99268,1e-05,0.68686]
[1777911732556,66.0,80246.39,0.0,0.99264,1e-05,0.69082]
[1777911735578,66.0,80255.44,0.0,0.99271,1e-05,0.68437]
[1777911736584,66.02,80276.03,0.0,0.99288,1e-05,0.67048]
[1777911737592,66.03,80287.3,0.0,0.99298,1e-05,0.66248]
[1777911741621,66.03,80274.32,0.0,0.99286,1e-05,0.67237]
[1777911743635,66.04,80281.59,0.0,0.99292,1e-05,0.66733]
[1777911746656,66.05,80265.22,0.0,0.99277,1e-05,0.68007]
[1777911747662,66.06,80258.67,0.0,0.9927,1e-05,0.68523]
[1777911750683,66.07,80251.87,0.0,0.99263,1e-05,0.69124]
[1777911752697,66.08,80266.88,0.0,0.99278,1e-05,0.6783]
[1777911753705,66.09,80281.32,0.0,0.99291,1e-05,0.66815]
[1777911754718,66.09,80288.01,0.0,0.99297,1e-05,0.66345]
[1777911756732,66.1,80296.54,0.0,0.99304,1e-05,0.65761]
[1777911761770,66.11,80292.11,0.0,0.99299,1e-05,0.66147]
[1777911762776,66.11,80281.89,0.0,0.9929,1e-05,0.66895]
[1777911763785,66.11,80272.11,0.0,0.99281,1e-05,0.67616]
[1777911767814,66.12,80277.08,0.0,0.99285,1e-05,0.67295]
[1777911768821,66.12,80283.51,0.0,0.99291,1e-05,0.6684]
[1777911771844,66.13,80293.92,0.0,0.99299,1e-05,0.66128]
[1777911775872,66.13,80298.32,0.0,0.99302,1e-05,0.65868]
[1777911779907,66.14,80304.78,0.0,0.99307,1e-05,0.65465]
[1777911781921,66.15,80312.72,0.0,0.99314,1e-05,0.64934]
[1777911784944,66.16,80326.52,0.0,0.99325,1e-05,0.64016]
[1777911786956,66.17,80340.61,0.0,0.99336,1e-05,0.63092]
[1777911787962,66.17,80347.19,0.0,0.99341,1e-05,0.62661]
[1777911789978,66.18,80336.31,0.0,0.99332,1e-05,0.63448]
[1777911791991,66.18,80330.49,0.0,0.99326,1e-05,0.63888]
[1777911793003,66.22,80345.69,0.0,0.99337,1e-05,0.63037]
[1777911794004,66.25,80353.83,0.0,0.99341,1e-05,0.62685]
[1777911795011,66.26,80333.9,0.0,0.99324,1e-05,0.64078]
[1777911796021,66.26,80326.36,0.0,0.99318,1e-05,0.64622]
[1777911798035,66.27,80317.38,0.0,0.9931,1e-05,0.65286]
[1777911800049,66.27,80328.41,0.0,0.99319,1e-05,0.64543]
[1777911805082,66.29,80322.48,0.0,0.99313,1e-05,0.65044]
[1777911810118,66.3,80318.34,0.0,0.99308,1e-05,0.65417]
[1777911812735,66.33,80289.67,0.0,0.99283,1e-05,0.6741]
[1777911814158,66.33,80289.89,0.0,0.99283,1e-05,0.67406]
[1777911817188,66.34,80264.25,0.0,0.9926,1e-05,0.69314]
[1777911819211,66.35,80263.03,0.0,0.99258,1e-05,0.69493]
[1777911821215,66.35,80268.15,0.0,0.99262,1e-05,0.6913]
[1777911824237,66.36,80274.14,0.0,0.99267,1e-05,0.68714]
[1777911827266,66.36,80268.82,0.0,0.99262,1e-05,0.69136]
[1777911828271,66.36,80257.04,0.0,0.99251,1e-05,0.70023]
[1777911829279,66.38,80257.19,0.0,0.99251,1e-05,0.70083]
[1777911834330,66.42,80254.54,0.0,0.99245,1e-05,0.70558]
[1777911837337,66.43,80251.94,0.0,0.99242,1e-05,0.70823]
[1777911838346,66.44,80257.21,0.0,0.99246,1e-05,0.70475]
[1777911840357,66.46,80260.26,0.0,0.99247,1e-05,0.70359]
[1777911841364,66.47,80265.6,0.0,0.99252,1e-05,0.70015]
[1777911842948,66.47,80282.88,0.0,0.99267,1e-05,0.68745]
[1777911844387,66.47,80280.9,0.0,0.99265,1e-05,0.689]
[1777911846403,66.47,80273.48,0.0,0.99258,1e-05,0.69465]
[1777911847412,66.47,80263.8,0.0,0.99249,1e-05,0.70195]
[1777911848426,66.47,80254.51,0.0,0.99241,1e-05,0.709]
[1777911849428,66.49,80255.6,0.0,0.99241,1e-05,0.70908]
[1777911850435,66.49,80261.4,0.0,0.99246,1e-05,0.7047]
[1777911851442,66.49,80259.48,0.0,0.99244,1e-05,0.7062]
[1777911853020,66.49,80254.51,0.0,0.99239,1e-05,0.71005]
[1777911855468,66.49,80250.72,0.0,0.99236,1e-05,0.71303]
[1777911860505,66.5,80259.01,0.0,0.99243,1e-05,0.70693]
[1777911863090,66.5,80269.07,0.0,0.99252,1e-05,0.69993]
[1777911864533,66.51,80275.61,0.0,0.99258,1e-05,0.69517]
[1777911867554,66.51,80270.36,0.0,0.99253,1e-05,0.69921]
[1777911868563,66.51,80240.12,0.0,0.99225,1e-05,0.72217]
[1777911869568,66.51,80229.41,0.0,0.99214,1e-05,0.73043]
[1777911873169,66.51,80239.67,0.0,0.99227,1e-05,0.71991]
[1777911874602,66.51,80233.07,0.0,0.99221,1e-05,0.72501]
[1777911877631,66.51,80226.79,0.0,0.99214,1e-05,0.72988]
[1777911883241,66.51,80224.65,0.0,0.99212,1e-05,0.73156]
[1777911884679,66.51,80213.51,0.0,0.99202,1e-05,0.74025]
[1777911889714,66.51,80202.27,0.0,0.99191,1e-05,0.7491]
[1777911894749,66.51,80207.02,0.0,0.99195,1e-05,0.74535]
[1777911897774,66.51,80218.22,0.0,0.99206,1e-05,0.73657]
[1777911901804,66.51,80228.37,0.0,0.99216,1e-05,0.72869]
[1777911903816,66.51,80245.16,0.0,0.99232,1e-05,0.71585]
[1777911906841,66.51,80251.53,0.0,0.99238,1e-05,0.71112]
[1777911908851,66.52,80267.47,0.0,0.99252,1e-05,0.69924]
[1777911910866,66.52,80274.23,0.0,0.99258,1e-05,0.69433]
[1777911914896,66.52,80293.0,0.0,0.99275,1e-05,0.68079]
[1777911915901,66.52,80293.17,0.0,0.99275,1e-05,0.68076]
[1777911916908,66.53,80300.49,0.0,0.99281,1e-05,0.67553]
[1777911917915,66.53,80299.99,0.0,0.99281,1e-05,0.67599]
[1777911921943,66.53,80305.01,0.0,0.99285,1e-05,0.67276]
[1777911923956,66.54,80308.14,0.0,0.99287,1e-05,0.67072]
[1777911925981,66.54,80297.75,0.0,0.99278,1e-05,0.67847]
[1777911926978,66.54,80289.61,0.0,0.9927,1e-05,0.68451]
[1777911927985,66.54,80293.79,0.0,0.99274,1e-05,0.68154]
[1777911928992,66.55,80288.76,0.0,0.99269,1e-05,0.68531]
[1777911931006,66.55,80295.28,0.0,0.99278,1e-05,0.6782]
[1777911933022,66.55,80288.96,0.0,0.99272,1e-05,0.68301]
[1777911934031,66.55,80281.98,0.0,0.99265,1e-05,0.68823]
[1777911935036,66.55,80275.96,0.0,0.9926,1e-05,0.69276]
[1777911936043,66.56,80276.82,0.0,0.9926,1e-05,0.69219]
[1777911937050,66.56,80290.77,0.0,0.99273,1e-05,0.682]
[1777911938057,66.56,80295.11,0.0,0.99277,1e-05,0.67893]
[1777911941078,66.56,80294.12,0.0,0.99275,1e-05,0.67995]
[1777911943092,66.57,80284.84,0.0,0.99267,1e-05,0.68694]
[1777911944099,66.57,80278.1,0.0,0.99261,1e-05,0.692]
[1777911945105,66.57,80271.97,0.0,0.99255,1e-05,0.69663]
[1777911946113,66.57,80270.34,0.0,0.99253,1e-05,0.69792]
[1777911948126,66.57,80260.79,0.0,0.99244,1e-05,0.7052]
[1777911949135,66.57,80251.12,0.0,0.99235,1e-05,0.71255]
[1777911950142,66.57,80242.06,0.0,0.99227,1e-05,0.71949]
[1777911951149,66.57,80241.29,0.0,0.99226,1e-05,0.72011]
[1777911954172,66.58,80234.28,0.0,0.99219,1e-05,0.72555]
[1777911955178,66.58,80227.89,0.0,0.99213,1e-05,0.7305]
[1777911956185,66.58,80230.17,0.0,0.99215,1e-05,0.72874]
[1777911957192,66.58,80221.24,0.0,0.99207,1e-05,0.73568]
[1777911958201,66.58,80208.66,0.0,0.99195,1e-05,0.74554]
[1777911959206,66.58,80206.01,0.0,0.99192,1e-05,0.74763]
[1777911961220,66.58,80202.17,0.0,0.99188,1e-05,0.75066]
[1777911962226,66.58,80207.51,0.0,0.99193,1e-05,0.74644]
[1777911963233,66.58,80214.57,0.0,0.992,1e-05,0.74089]
[1777911964243,66.58,80222.52,0.0,0.99208,1e-05,0.73468]
[1777911965248,66.58,80227.11,0.0,0.99212,1e-05,0.73112]
[1777911969276,66.58,80239.39,0.0,0.99224,1e-05,0.72167]
[1777911970283,66.58,80235.25,0.0,0.9922,1e-05,0.72488]
[1777911974312,66.58,80243.49,0.0,0.99228,1e-05,0.71866]
[1777911976326,66.58,80243.65,0.0,0.99228,1e-05,0.71861]
[1777911981369,66.59,80249.73,0.0,0.99233,1e-05,0.71441]
[1777911982376,66.59,80244.96,0.0,0.99229,1e-05,0.71809]
[1777911983957,66.59,80240.14,0.0,0.99224,1e-05,0.7221]
[1777911986405,66.6,80247.59,0.0,0.9923,1e-05,0.71672]
[1777911988419,66.6,80240.39,0.0,0.99223,1e-05,0.7223]
[1777911991440,66.6,80235.41,0.0,0.99221,1e-05,0.72383]
[1777911994029,66.6,80233.59,0.0,0.99219,1e-05,0.72529]
[1777911999496,66.61,80233.11,0.0,0.99219,1e-05,0.72577]
[1777912004536,66.61,80230.7,0.0,0.99216,1e-05,0.72772]
[1777912006550,66.61,80224.32,0.0,0.9921,1e-05,0.7327]
[1777912007553,66.61,80221.23,0.0,0.99207,1e-05,0.73511]
[1777912009567,66.61,80217.37,0.0,0.99203,1e-05,0.73812]
[1777912011584,66.61,80207.26,0.0,0.99193,1e-05,0.74605]
[1777912012592,66.61,80198.5,0.0,0.99185,1e-05,0.75298]
[1777912014180,66.61,80206.46,0.0,0.99193,1e-05,0.74668]
[1777912015616,66.61,80207.15,0.0,0.99193,1e-05,0.74614]
[1777912017629,66.61,80216.99,0.0,0.99203,1e-05,0.73842]
[1777912022665,66.61,80214.87,0.0,0.99201,1e-05,0.74007]
[1777912024251,66.61,80201.73,0.0,0.99188,1e-05,0.75042]
[1777912025687,66.61,80191.96,0.0,0.99178,1e-05,0.75819]
[1777912029715,66.61,80185.35,0.0,0.99172,1e-05,0.76349]
[1777912032736,66.61,80178.0,0.0,0.99164,1e-05,0.76941]
[1777912036766,66.61,80172.45,0.0,0.99159,1e-05,0.77391]
[1777912040793,66.61,80163.72,0.0,0.9915,1e-05,0.78103]
[1777912045827,66.61,80163.57,0.0,0.9915,1e-05,0.78115]
[1777912046834,66.61,80172.94,0.0,0.99159,1e-05,0.77351]
[1777912051869,66.61,80169.55,0.0,0.99159,1e-05,0.77351]
[1777912053883,66.61,80163.66,0.0,0.99153,1e-05,0.77831]
[1777912058918,66.61,80166.61,0.0,0.99156,1e-05,0.7759]
[1777912061945,66.61,80159.95,0.0,0.99149,1e-05,0.78134]
[1777912063952,66.61,80153.39,0.0,0.99142,1e-05,0.78673]
[1777912064961,66.61,80142.94,0.0,0.99131,1e-05,0.79539]
[1777912066974,66.61,80136.34,0.0,0.99124,1e-05,0.80089]
[1777912067981,66.61,80127.76,0.0,0.99115,1e-05,0.8081]
[1777912071002,66.61,80137.31,0.0,0.99125,1e-05,0.80008]
[1777912072011,66.61,80143.95,0.0,0.99132,1e-05,0.79455]
[1777912075033,66.61,80155.29,0.0,0.99144,1e-05,0.78517]
[1777912076036,66.61,80162.02,0.0,0.99151,1e-05,0.77965]
[1777912081072,66.61,80165.68,0.0,0.99155,1e-05,0.77666]
[1777912085102,66.61,80159.11,0.0,0.99148,1e-05,0.78203]
[1777912086107,66.61,80164.49,0.0,0.99153,1e-05,0.77763]
[1777912087115,66.61,80164.5,0.0,0.99153,1e-05,0.77762]
[1777912092148,66.61,80170.92,0.0,0.9916,1e-05,0.7724]
[1777912095170,66.61,80174.78,0.0,0.99164,1e-05,0.76927]
[1777912097185,66.61,80179.28,0.0,0.99168,1e-05,0.76564]
[1777912100206,66.61,80170.25,0.0,0.99159,1e-05,0.77294]
[1777912102221,66.61,80167.0,0.0,0.99156,1e-05,0.77558]
[1777912107256,66.61,80167.34,0.0,0.99156,1e-05,0.77531]
[1777912110276,66.61,80161.39,0.0,0.9915,1e-05,0.78016]
[1777912115310,66.61,80159.74,0.0,0.99151,1e-05,0.77874]
[1777912117328,66.61,80156.39,0.0,0.99148,1e-05,0.78148]
[1777912118335,66.61,80161.65,0.0,0.99153,1e-05,0.77718]
[1777912120349,66.61,80162.47,0.0,0.99154,1e-05,0.77651]
[1777912125384,66.61,80162.78,0.0,0.99155,1e-05,0.77626]
[1777912128405,66.61,80182.75,0.0,0.99175,1e-05,0.76011]
[1777912129412,66.61,80184.13,0.0,0.99176,1e-05,0.75901]
[1777912134447,66.61,80187.39,0.0,0.99179,1e-05,0.7564]
[1777912139484,66.61,80188.41,0.0,0.9918,1e-05,0.75559]
[1777912141496,66.61,80182.65,0.0,0.99175,1e-05,0.76019]
[1777912143515,66.61,80179.4,0.0,0.99171,1e-05,0.7628]
[1777912145530,66.61,80196.86,0.0,0.99189,1e-05,0.74888]
[1777912146537,66.61,80215.34,0.0,0.99207,1e-05,0.73437]
[1777912147544,66.61,80221.85,0.0,0.99213,1e-05,0.72932]
[1777912148548,66.61,80223.29,0.0,0.99215,1e-05,0.7282]
[1777912152575,66.61,80215.72,0.0,0.99207,1e-05,0.73408]
[1777912153583,66.61,80211.54,0.0,0.99203,1e-05,0.73734]
[1777912155202,66.61,80195.17,0.0,0.99187,1e-05,0.75022]
[1777912156608,66.61,80194.51,0.0,0.99187,1e-05,0.75074]
[1777912157614,66.61,80201.0,0.0,0.99193,1e-05,0.74561]
[1777912158621,66.61,80207.81,0.0,0.992,1e-05,0.74025]
[1777912159628,66.61,80208.66,0.0,0.992,1e-05,0.73959]
[1777912161644,66.61,80201.08,0.0,0.99193,1e-05,0.74555]
[1777912162648,66.61,80197.55,0.0,0.9919,1e-05,0.74833]
[1777912165273,66.61,80193.83,0.0,0.99186,1e-05,0.75128]
[1777912170705,66.61,80196.94,0.0,0.99189,1e-05,0.74882]
[1777912175344,66.61,80204.16,0.0,0.99199,1e-05,0.74044]
[1777912177754,66.61,80210.76,0.0,0.99205,1e-05,0.73528]
[1777912182790,66.61,80211.35,0.0,0.99206,1e-05,0.73482]
[1777912187831,66.61,80213.02,0.0,0.99207,1e-05,0.73352]
[1777912192882,66.61,80207.29,0.0,0.99202,1e-05,0.73799]
[1777912197911,66.61,80208.15,0.0,0.99203,1e-05,0.73731]
[1777912202947,66.61,80210.12,0.0,0.99205,1e-05,0.73578]
[1777912205554,66.61,80204.18,0.0,0.99199,1e-05,0.74042]
[1777912206978,66.61,80185.68,0.0,0.99181,1e-05,0.75505]
[1777912207985,66.61,80179.84,0.0,0.99175,1e-05,0.75972]
[1777912209999,66.61,80172.42,0.0,0.99167,1e-05,0.76568]
[1777912215034,66.61,80172.57,0.0,0.99167,1e-05,0.76556]
[1777912218055,66.61,80165.46,0.0,0.9916,1e-05,0.77131]
[1777912223091,66.61,80164.45,0.0,0.99159,1e-05,0.77213]
[1777912228131,66.61,80158.55,0.0,0.99153,1e-05,0.77694]
[1777912229132,66.61,80148.68,0.0,0.99143,1e-05,0.78503]
[1777912230140,66.61,80138.0,0.0,0.99132,1e-05,0.79387]
[1777912231146,66.61,80128.2,0.0,0.99125,1e-05,0.79922]
[1777912233160,66.61,80134.18,0.0,0.99131,1e-05,0.79423]
[1777912235183,66.61,80127.3,0.0,0.99124,1e-05,0.79997]
[1777912236181,66.61,80114.84,0.0,0.9911,1e-05,0.81045]
[1777912238195,66.61,80126.25,0.0,0.99122,1e-05,0.80085]
[1777912240209,66.61,80132.42,0.0,0.99129,1e-05,0.79569]
[1777912245243,66.61,80129.42,0.0,0.99126,1e-05,0.7982]
[1777912249276,66.61,80134.97,0.0,0.99132,1e-05,0.79357]
[1777912251291,66.61,80150.68,0.0,0.99148,1e-05,0.7806]
[1777912252297,66.61,80171.07,0.0,0.99169,1e-05,0.76403]
[1777912253304,66.61,80182.02,0.0,0.9918,1e-05,0.75525]
[1777912254308,66.61,80189.55,0.0,0.99187,1e-05,0.74926]
[1777912255315,66.61,80193.68,0.0,0.99191,1e-05,0.746]
[1777912257329,66.61,80197.52,0.0,0.99195,1e-05,0.74297]
[1777912259343,66.61,80203.57,0.0,0.99201,1e-05,0.73822]
[1777912263374,66.61,80212.48,0.0,0.9921,1e-05,0.73127]
[1777912264381,66.61,80222.36,0.0,0.99219,1e-05,0.72364]
[1777912265387,66.61,80227.62,0.0,0.99224,1e-05,0.7196]
[1777912268409,66.61,80218.33,0.0,0.99215,1e-05,0.72674]
[1777912269415,66.61,80214.87,0.0,0.99212,1e-05,0.72942]
[1777912271430,66.61,80210.3,0.0,0.99208,1e-05,0.73297]
[1777912273444,66.61,80204.93,0.0,0.99202,1e-05,0.73716]
[1777912275460,66.61,80205.4,0.0,0.99203,1e-05,0.73679]
[1777912280496,66.61,80209.55,0.0,0.99207,1e-05,0.73355]
[1777912281503,66.61,80215.04,0.0,0.99212,1e-05,0.72929]
[1777912283520,66.61,80233.4,0.0,0.9923,1e-05,0.71518]
[1777912284523,66.61,80238.88,0.0,0.99235,1e-05,0.71101]
[1777912285531,66.61,80232.89,0.0,0.99229,1e-05,0.71557]
[1777912286537,66.61,80231.48,0.0,0.99228,1e-05,0.71664]
[1777912290566,66.61,80223.22,0.0,0.9922,1e-05,0.72297]
[1777912291572,66.61,80211.31,0.0,0.99211,1e-05,0.72952]
[1777912292579,66.61,80208.32,0.0,0.99208,1e-05,0.73185]
[1777912297614,66.61,80207.52,0.0,0.99208,1e-05,0.73247]
[1777912299629,66.61,80212.48,0.0,0.99213,1e-05,0.72862]
[1777912304680,66.61,80216.93,0.0,0.99217,1e-05,0.72518]
[1777912305675,66.61,80204.62,0.0,0.99205,1e-05,0.73473]
[1777912306682,66.61,80189.51,0.0,0.9919,1e-05,0.74659]
[1777912307690,66.61,80185.09,0.0,0.99186,1e-05,0.75009]
[1777912311717,66.61,80197.91,0.0,0.99198,1e-05,0.73998]
[1777912312726,66.61,80202.9,0.0,0.99203,1e-05,0.73607]
[1777912314738,66.61,80203.37,0.0,0.99204,1e-05,0.7357]
[1777912319773,66.61,80203.16,0.0,0.99203,1e-05,0.73587]
[1777912324827,66.61,80210.16,0.0,0.9921,1e-05,0.73042]
[1777912326406,66.61,80224.4,0.0,0.99224,1e-05,0.71944]
[1777912327849,66.61,80229.71,0.0,0.99229,1e-05,0.71541]
[1777912328855,66.61,80236.93,0.0,0.99236,1e-05,0.70992]
[1777912329862,66.61,80237.98,0.0,0.99237,1e-05,0.70916]
[1777912332883,66.61,80230.43,0.0,0.99229,1e-05,0.71502]
[1777912333890,66.61,80218.57,0.0,0.99218,1e-05,0.72414]
[1777912334897,66.61,80211.36,0.0,0.99211,1e-05,0.72973]
[1777912336476,66.61,80212.33,0.0,0.99212,1e-05,0.72898]
[1777912338925,66.61,80217.41,0.0,0.99217,1e-05,0.72506]
[1777912343960,66.61,80217.89,0.0,0.99217,1e-05,0.72473]
[1777912348996,66.61,80215.01,0.0,0.99215,1e-05,0.72696]
[1777912352018,66.61,80204.81,0.0,0.99208,1e-05,0.73221]
[1777912353024,66.61,80202.76,0.0,0.99206,1e-05,0.7338]
[1777912354030,66.61,80208.49,0.0,0.99211,1e-05,0.72935]
[1777912355041,66.61,80209.94,0.0,0.99212,1e-05,0.72824]
[1777912360074,66.61,80205.22,0.0,0.99208,1e-05,0.7319]
[1777912365114,66.61,80210.53,0.0,0.99213,1e-05,0.72778]
[1777912368143,66.61,80202.34,0.0,0.99205,1e-05,0.73415]
[1777912369135,66.61,80193.01,0.0,0.99196,1e-05,0.74145]
[1777912374170,66.61,80193.35,0.0,0.99196,1e-05,0.74119]
[1777912379206,66.61,80191.78,0.0,0.99195,1e-05,0.74242]
[1777912383238,66.61,80175.05,0.0,0.99178,1e-05,0.75569]
[1777912388273,66.61,80177.73,0.0,0.99181,1e-05,0.75355]
[1777912393309,66.61,80178.26,0.0,0.99181,1e-05,0.75313]
[1777912398344,66.61,80174.51,0.0,0.99178,1e-05,0.75612]
[1777912401366,66.61,80163.57,0.0,0.99167,1e-05,0.76491]
[1777912406402,66.61,80165.35,0.0,0.99168,1e-05,0.76347]
[1777912407409,66.61,80178.33,0.0,0.99181,1e-05,0.75307]
[1777912408416,66.61,80184.73,0.0,0.99188,1e-05,0.74799]
[1777912409423,66.61,80182.34,0.0,0.99185,1e-05,0.74988]
[1777912411438,66.61,80173.09,0.0,0.99179,1e-05,0.75453]
[1777912412443,66.61,80168.67,0.0,0.99175,1e-05,0.75806]
[1777912414463,66.61,80168.38,0.0,0.99174,1e-05,0.75829]
[1777912419498,66.61,80178.55,0.0,0.99185,1e-05,0.75018]
[1777912420505,66.61,80185.14,0.0,0.99191,1e-05,0.74496]
[1777912421514,66.61,80185.84,0.0,0.99192,1e-05,0.74441]
[1777912424533,66.61,80197.18,0.0,0.99203,1e-05,0.7355]
[1777912425541,66.61,80195.87,0.0,0.99202,1e-05,0.73653]
[1777912428563,66.61,80188.77,0.0,0.99195,1e-05,0.7421]
[1777912430575,66.61,80188.32,0.0,0.99194,1e-05,0.74245]
[1777912435610,66.61,80186.92,0.0,0.99193,1e-05,0.74355]
[1777912439639,66.61,80198.82,0.0,0.99204,1e-05,0.73422]
[1777912440645,66.61,80196.38,0.0,0.99202,1e-05,0.73613]
[1777912445680,66.61,80198.59,0.0,0.99204,1e-05,0.7344]
[1777912447694,66.61,80191.03,0.0,0.99197,1e-05,0.74032]
[1777912452729,66.61,80187.94,0.0,0.99194,1e-05,0.74275]
[1777912454743,66.61,80197.32,0.0,0.99203,1e-05,0.73539]
[1777912456757,66.61,80206.78,0.0,0.99212,1e-05,0.72803]
[1777912460785,66.61,80202.03,0.0,0.99208,1e-05,0.73172]
[1777912465820,66.61,80197.61,0.0,0.99203,1e-05,0.73516]
[1777912467834,66.61,80203.45,0.0,0.99209,1e-05,0.73062]
[1777912469848,66.61,80210.77,0.0,0.99216,1e-05,0.72495]
[1777912472869,66.61,80220.71,0.0,0.99228,1e-05,0.71468]
[1777912476898,66.61,80228.66,0.0,0.99236,1e-05,0.70863]
[1777912481932,66.61,80230.12,0.0,0.99237,1e-05,0.70753]
[1777912487561,66.61,80229.6,0.0,0.99237,1e-05,0.70792]
[1777912493010,66.61,80227.2,0.0,0.99234,1e-05,0.70974]
[1777912494017,66.61,80219.91,0.0,0.99228,1e-05,0.71529]
[1777912497630,66.61,80222.96,0.0,0.9923,1e-05,0.71296]
[1777912499052,66.61,80219.3,0.0,0.99227,1e-05,0.71575]
[1777912501071,66.61,80232.74,0.0,0.9924,1e-05,0.70554]
[1777912503086,66.61,80259.86,0.0,0.99265,1e-05,0.68532]
[1777912504093,66.61,80269.58,0.0,0.99273,1e-05,0.67818]
[1777912505102,66.61,80273.78,0.0,0.99277,1e-05,0.67512]
[1777912506107,66.61,80267.03,0.0,0.99271,1e-05,0.68005]
[1777912510138,66.61,80256.92,0.0,0.99262,1e-05,0.68748]
[1777912512152,66.61,80246.71,0.0,0.99253,1e-05,0.69506]
[1777912515174,66.61,80251.89,0.0,0.99257,1e-05,0.69121]
[1777912517794,66.61,80242.71,0.0,0.99249,1e-05,0.69805]
[1777912519201,66.61,80234.22,0.0,0.99241,1e-05,0.70443]
[1777912524236,66.61,80231.07,0.0,0.99238,1e-05,0.70681]
[1777912527865,66.61,80238.75,0.0,0.99245,1e-05,0.70102]
[1777912532292,66.61,80228.25,0.0,0.99238,1e-05,0.70633]
[1777912534306,66.61,80232.69,0.0,0.99242,1e-05,0.70298]
[1777912536320,66.61,80213.89,0.0,0.99225,1e-05,0.71726]
[1777912537936,66.61,80223.63,0.0,0.99234,1e-05,0.70983]
[1777912543372,66.61,80233.32,0.0,0.99243,1e-05,0.70251]
[1777912548406,66.61,80232.27,0.0,0.99242,1e-05,0.7033]
[1777912553447,66.61,80234.11,0.0,0.99244,1e-05,0.70191]
[1777912554454,66.61,80243.99,0.0,0.99253,1e-05,0.69451]
[1777912557473,66.61,80237.97,0.0,0.99247,1e-05,0.69901]
[1777912559490,66.61,80232.29,0.0,0.99242,1e-05,0.70328]
[1777912560495,66.61,80226.93,0.0,0.99237,1e-05,0.70733]
[1777912561501,66.61,80217.98,0.0,0.99228,1e-05,0.71413]
[1777912565535,66.61,80224.96,0.0,0.99235,1e-05,0.70882]
[1777912567554,66.61,80236.12,0.0,0.99245,1e-05,0.7004]
[1777912572578,66.61,80237.2,0.0,0.99246,1e-05,0.69959]
[1777912574592,66.61,80231.65,0.0,0.99241,1e-05,0.70377]
[1777912576606,66.61,80230.95,0.0,0.99241,1e-05,0.70429]
[1777912577613,66.61,80239.02,0.0,0.99248,1e-05,0.69823]
[1777912578624,66.61,80242.86,0.0,0.99252,1e-05,0.69536]
[1777912580634,66.61,80245.65,0.0,0.99254,1e-05,0.69328]
[1777912582648,66.61,80264.98,0.0,0.99272,1e-05,0.67901]
[1777912583656,66.61,80282.95,0.0,0.99288,1e-05,0.66597]
[1777912584664,66.61,80284.71,0.0,0.99289,1e-05,0.66471]
[1777912585669,66.61,80293.4,0.0,0.99297,1e-05,0.65849]
[1777912586677,66.61,80290.15,0.0,0.99294,1e-05,0.66081]
[1777912590704,66.61,80295.87,0.0,0.99299,1e-05,0.65673]
[1777912595739,66.61,80292.37,0.0,0.99299,1e-05,0.65674]
[1777912600774,66.61,80296.6,0.0,0.99302,1e-05,0.65374]
[1777912602790,66.61,80301.72,0.0,0.99307,1e-05,0.65012]
[1777912607824,66.61,80311.88,0.0,0.99316,1e-05,0.64298]
[1777912608830,66.61,80312.1,0.0,0.99316,1e-05,0.64283]
[1777912610849,66.61,80294.32,0.0,0.993,1e-05,0.65536]
[1777912611851,66.61,80279.59,0.0,0.99288,1e-05,0.66589]
[1777912612858,66.61,80263.63,0.0,0.99273,1e-05,0.67747]
[1777912613865,66.61,80258.01,0.0,0.99268,1e-05,0.68158]
[1777912614875,66.61,80260.56,0.0,0.99271,1e-05,0.67971]
[1777912617895,66.61,80251.25,0.0,0.99262,1e-05,0.68656]
[1777912618902,66.61,80250.95,0.0,0.99262,1e-05,0.68678]
[1777912620915,66.61,80256.77,0.0,0.99267,1e-05,0.68249]
[1777912623936,66.61,80254.12,0.0,0.99265,1e-05,0.68444]
[1777912626956,66.61,80252.9,0.0,0.99264,1e-05,0.68534]
[1777912628971,66.61,80246.52,0.0,0.99258,1e-05,0.69006]
[1777912629978,66.61,80255.33,0.0,0.99266,1e-05,0.68355]
[1777912630985,66.61,80254.26,0.0,0.99265,1e-05,0.68434]
[1777912636020,66.61,80251.67,0.0,0.99262,1e-05,0.68625]
[1777912637026,66.61,80248.91,0.0,0.9926,1e-05,0.68829]
[1777912641055,66.61,80255.33,0.0,0.99266,1e-05,0.68355]
[1777912642062,66.61,80247.47,0.0,0.99259,1e-05,0.68936]
[1777912643069,66.61,80243.01,0.0,0.99255,1e-05,0.69267]
[1777912646090,66.61,80235.0,0.0,0.99247,1e-05,0.69865]
[1777912647098,66.61,80235.11,0.0,0.99247,1e-05,0.69857]
[1777912648718,66.61,80242.44,0.0,0.99254,1e-05,0.69309]
[1777912651127,66.61,80235.04,0.0,0.9925,1e-05,0.69604]
[1777912656166,66.61,80235.36,0.0,0.9925,1e-05,0.6958]
[1777912658791,66.61,80225.42,0.0,0.99241,1e-05,0.70326]
[1777912660190,66.61,80232.94,0.0,0.99248,1e-05,0.69761]
[1777912661197,66.61,80233.56,0.0,0.99249,1e-05,0.69714]
[1777912663211,66.61,80248.36,0.0,0.99262,1e-05,0.68614]
[1777912664218,66.61,80253.38,0.0,0.99267,1e-05,0.68244]
[1777912665226,66.61,80262.58,0.0,0.99275,1e-05,0.6757]
[1777912666232,66.61,80267.88,0.0,0.9928,1e-05,0.67184]
[1777912670259,66.61,80262.81,0.0,0.99275,1e-05,0.67553]
[1777912675295,66.61,80270.48,0.0,0.99282,1e-05,0.66996]
[1777912676303,66.61,80272.95,0.0,0.99284,1e-05,0.66817]
[1777912678936,66.61,80278.51,0.0,0.99289,1e-05,0.66417]
[1777912682350,66.61,80247.44,0.0,0.99261,1e-05,0.68682]
[1777912683354,66.61,80216.72,0.0,0.99233,1e-05,0.70984]
[1777912684361,66.61,80224.45,0.0,0.9924,1e-05,0.70399]
[1777912685374,66.61,80225.43,0.0,0.99241,1e-05,0.70325]
[1777912687390,66.61,80211.2,0.0,0.99228,1e-05,0.71405]
[1777912689019,66.61,80214.2,0.0,0.9923,1e-05,0.71176]
[1777912690434,66.61,80200.71,0.0,0.99218,1e-05,0.7221]
[1777912691426,66.61,80210.64,0.0,0.99227,1e-05,0.71448]
[1777912692432,66.61,80208.27,0.0,0.99225,1e-05,0.71629]
[1777912694448,66.61,80208.07,0.0,0.99225,1e-05,0.71644]
[1777912695456,66.61,80215.52,0.0,0.99232,1e-05,0.71076]
[1777912696462,66.61,80224.05,0.0,0.9924,1e-05,0.70429]
[1777912697471,66.61,80234.59,0.0,0.99249,1e-05,0.69637]
[1777912699090,66.61,80234.45,0.0,0.99249,1e-05,0.69648]
[1777912701498,66.61,80248.38,0.0,0.99262,1e-05,0.68612]
[1777912702511,66.61,80249.96,0.0,0.99264,1e-05,0.68496]
[1777912704519,66.61,80231.86,0.0,0.99247,1e-05,0.69842]
[1777912705534,66.61,80228.58,0.0,0.99244,1e-05,0.70088]
[1777912707540,66.61,80219.29,0.0,0.99235,1e-05,0.70789]
[1777912711569,66.61,80226.12,0.0,0.99244,1e-05,0.70013]
[1777912715596,66.61,80221.1,0.0,0.9924,1e-05,0.70391]
[1777912716603,66.61,80216.48,0.0,0.99235,1e-05,0.70741]
[1777912721638,66.61,80217.94,0.0,0.99237,1e-05,0.7063]
[1777912722645,66.61,80223.94,0.0,0.99242,1e-05,0.70177]
[1777912727681,66.61,80228.85,0.0,0.99247,1e-05,0.69808]
[1777912732716,66.61,80233.09,0.0,0.99251,1e-05,0.69491]
[1777912736743,66.61,80227.15,0.0,0.99245,1e-05,0.69936]
[1777912741778,66.61,80231.67,0.0,0.99249,1e-05,0.69597]
[1777912745808,66.61,80225.27,0.0,0.99244,1e-05,0.70077]
[1777912746813,66.61,80237.36,0.0,0.99255,1e-05,0.69172]
[1777912747820,66.61,80247.32,0.0,0.99264,1e-05,0.68435]
[1777912748826,66.61,80250.39,0.0,0.99267,1e-05,0.68209]
[1777912753881,66.61,80240.19,0.0,0.99257,1e-05,0.68962]
[1777912754898,66.61,80237.67,0.0,0.99255,1e-05,0.69149]
[1777912759924,66.61,80237.32,0.0,0.99255,1e-05,0.69175]
[1777912764959,66.61,80233.74,0.0,0.99251,1e-05,0.69442]
[1777912769994,66.61,80241.52,0.0,0.99259,1e-05,0.68863]
[1777912771001,66.61,80248.57,0.0,0.99268,1e-05,0.68087]
[1777912772011,66.61,80248.32,0.0,0.99267,1e-05,0.68106]
[1777912773017,66.61,80241.87,0.0,0.99262,1e-05,0.68581]
[1777912774022,66.61,80233.69,0.0,0.99254,1e-05,0.69188]
[1777912775032,66.61,80235.82,0.0,0.99256,1e-05,0.69029]
[1777912777046,66.61,80246.04,0.0,0.99265,1e-05,0.68273]
[1777912778050,66.61,80248.95,0.0,0.99268,1e-05,0.68059]
[1777912779059,66.61,80254.2,0.0,0.99273,1e-05,0.67675]
[1777912781074,66.61,80254.2,0.0,0.99273,1e-05,0.67675]
[1777912782080,66.61,80263.85,0.0,0.99281,1e-05,0.66973]
[1777912783087,66.61,80274.38,0.0,0.99291,1e-05,0.66213]
[1777912784093,66.61,80277.79,0.0,0.99294,1e-05,0.65969]
[1777912790135,66.61,80274.38,0.0,0.99291,1e-05,0.66213]
[1777912794163,66.61,80265.98,0.0,0.99283,1e-05,0.66818]
[1777912796177,66.61,80260.99,0.0,0.99279,1e-05,0.6718]
[1777912798191,66.61,80254.48,0.0,0.99273,1e-05,0.67654]
[1777912800205,66.61,80245.0,0.0,0.99264,1e-05,0.6835]
[1777912802220,66.61,80251.54,0.0,0.9927,1e-05,0.67869]
[1777912803226,66.61,80255.93,0.0,0.99274,1e-05,0.67548]
[1777912808271,66.61,80255.58,0.0,0.99274,1e-05,0.67574]
[1777912810275,66.61,80259.73,0.0,0.99278,1e-05,0.67272]
[1777912812290,66.61,80265.69,0.0,0.99283,1e-05,0.66839]
[1777912816318,66.61,80272.2,0.0,0.99289,1e-05,0.6637]
[1777912818332,66.61,80265.32,0.0,0.99283,1e-05,0.66866]
[1777912819934,66.61,80256.91,0.0,0.99275,1e-05,0.67477]
[1777912823366,66.61,80256.17,0.0,0.99274,1e-05,0.67531]
[1777912827396,66.61,80267.68,0.0,0.99285,1e-05,0.66696]
[1777912828404,66.61,80277.47,0.0,0.99293,1e-05,0.65992]
[1777912830005,66.61,80280.34,0.0,0.99296,1e-05,0.65787]
[1777912833437,66.61,80292.78,0.0,0.99309,1e-05,0.64658]
[1777912834444,66.61,80292.16,0.0,0.99309,1e-05,0.64701]
[1777912836458,66.61,80286.56,0.0,0.99304,1e-05,0.65097]
[1777912841495,66.61,80284.38,0.0,0.99302,1e-05,0.65251]
[1777912845522,66.61,80275.64,0.0,0.99294,1e-05,0.65873]
[1777912847537,66.61,80267.79,0.0,0.99287,1e-05,0.66437]
[1777912850146,66.61,80253.37,0.0,0.99275,1e-05,0.67482]
[1777912852572,66.61,80246.25,0.0,0.99268,1e-05,0.68003]
[1777912855592,66.61,80243.59,0.0,0.99266,1e-05,0.68198]
[1777912860629,66.61,80246.15,0.0,0.99268,1e-05,0.6801]
[1777912865664,66.61,80250.08,0.0,0.99272,1e-05,0.67722]
[1777912867678,66.61,80256.17,0.0,0.99277,1e-05,0.67278]
[1777912872717,66.61,80257.98,0.0,0.99279,1e-05,0.67146]
[1777912874736,66.61,80264.3,0.0,0.99284,1e-05,0.66688]
[1777912876746,66.61,80266.77,0.0,0.99287,1e-05,0.6651]
[1777912880774,66.61,80261.87,0.0,0.99282,1e-05,0.66864]
[1777912884802,66.61,80268.29,0.0,0.99288,1e-05,0.66401]
[1777912886818,66.61,80257.41,0.0,0.99278,1e-05,0.67187]
[1777912888829,66.61,80246.11,0.0,0.99268,1e-05,0.68013]
[1777912890844,66.61,80234.52,0.0,0.99257,1e-05,0.68869]
[1777912892859,66.61,80223.1,0.0,0.9925,1e-05,0.69461]
[1777912897894,66.61,80225.03,0.0,0.99251,1e-05,0.69317]
[1777912902929,66.61,80228.84,0.0,0.99255,1e-05,0.69033]
[1777912907966,66.61,80225.58,0.0,0.99252,1e-05,0.69276]
[1777912909978,66.61,80220.33,0.0,0.99247,1e-05,0.69669]
[1777912914007,66.61,80225.91,0.0,0.99252,1e-05,0.69251]
[1777912919042,66.61,80223.73,0.0,0.9925,1e-05,0.69414]
[1777912921057,66.61,80230.39,0.0,0.99256,1e-05,0.68918]
[1777912922063,66.61,80235.48,0.0,0.99261,1e-05,0.68541]
[1777912923070,66.61,80242.95,0.0,0.99268,1e-05,0.6799]
[1777912924077,66.61,80244.35,0.0,0.99269,1e-05,0.67887]
[1777912929112,66.61,80240.82,0.0,0.99266,1e-05,0.68147]
[1777912934148,66.61,80243.75,0.0,0.99269,1e-05,0.67931]
[1777912936162,66.61,80236.82,0.0,0.99262,1e-05,0.68441]
[1777912938178,66.61,80230.57,0.0,0.99257,1e-05,0.68904]
[1777912939184,66.61,80222.84,0.0,0.99249,1e-05,0.69481]
[1777912940192,66.61,80223.21,0.0,0.9925,1e-05,0.69453]
[1777912943213,66.61,80231.56,0.0,0.99257,1e-05,0.68831]
[1777912945228,66.61,80235.29,0.0,0.99261,1e-05,0.68555]
[1777912950261,66.61,80244.08,0.0,0.99269,1e-05,0.67907]
[1777912952275,66.61,80254.2,0.0,0.99281,1e-05,0.66915]
[1777912953282,66.61,80256.98,0.0,0.99283,1e-05,0.66714]
[1777912958317,66.61,80254.09,0.0,0.99281,1e-05,0.66923]
[1777912959324,66.61,80248.69,0.0,0.99276,1e-05,0.67316]
[1777912960331,66.61,80246.98,0.0,0.99274,1e-05,0.6744]
[1777912964359,66.61,80252.96,0.0,0.9928,1e-05,0.67005]
[1777912969394,66.61,80257.57,0.0,0.99284,1e-05,0.66671]
[1777912974429,66.61,80241.88,0.0,0.9927,1e-05,0.67813]
[1777912975436,66.61,80241.62,0.0,0.99269,1e-05,0.67833]
[1777912981085,66.61,80244.45,0.0,0.99272,1e-05,0.67625]
[1777912984501,66.61,80247.95,0.0,0.99275,1e-05,0.6737]
[1777912989534,66.61,80249.57,0.0,0.99276,1e-05,0.67252]
[1777912994576,66.61,80250.76,0.0,0.99278,1e-05,0.67165]
[1777912999605,66.61,80247.36,0.0,0.99274,1e-05,0.67413]
[1777913004642,66.61,80252.56,0.0,0.99279,1e-05,0.67034]
[1777913008676,66.61,80262.29,0.0,0.99288,1e-05,0.66331]
[1777913009683,66.61,80266.2,0.0,0.99291,1e-05,0.6605]
[1777913011295,66.61,80272.8,0.0,0.993,1e-05,0.65329]
[1777913012704,66.61,80278.93,0.0,0.99305,1e-05,0.64895]
[1777913013712,66.61,80286.12,0.0,0.99311,1e-05,0.64388]
[1777913014720,66.61,80286.2,0.0,0.99311,1e-05,0.64382]
[1777913018747,66.61,80271.77,0.0,0.99299,1e-05,0.65402]
[1777913019753,66.61,80272.31,0.0,0.99299,1e-05,0.65364]
[1777913024788,66.61,80272.48,0.0,0.99299,1e-05,0.65352]
[1777913028816,66.61,80265.46,0.0,0.99293,1e-05,0.65853]
[1777913032845,66.61,80263.83,0.0,0.99292,1e-05,0.65969]
[1777913037882,66.61,80262.87,0.0,0.99291,1e-05,0.66038]
[1777913042917,66.61,80262.18,0.0,0.9929,1e-05,0.66088]
[1777913043923,66.61,80270.66,0.0,0.99298,1e-05,0.65481]
[1777913045937,66.61,80278.01,0.0,0.99304,1e-05,0.6496]
[1777913050972,66.61,80278.21,0.0,0.99304,1e-05,0.64945]
[1777913052986,66.61,80283.21,0.0,0.99309,1e-05,0.64593]
[1777913058021,66.61,80283.3,0.0,0.99309,1e-05,0.64586]
[1777913063056,66.61,80284.69,0.0,0.9931,1e-05,0.64488]
[1777913066083,66.61,80296.21,0.0,0.9932,1e-05,0.63683]
[1777913067087,66.61,80304.23,0.0,0.99327,1e-05,0.63127]
[1777913068094,66.61,80309.93,0.0,0.99331,1e-05,0.62734]
[1777913071120,66.61,80316.03,0.0,0.99339,1e-05,0.62076]
[1777913076155,66.61,80316.31,0.0,0.99339,1e-05,0.62057]
[1777913079175,66.61,80308.86,0.0,0.99333,1e-05,0.62566]
[1777913080187,66.61,80295.16,0.0,0.99321,1e-05,0.63512]
[1777913081192,66.61,80291.54,0.0,0.99318,1e-05,0.63764]
[1777913084210,66.61,80279.77,0.0,0.99308,1e-05,0.64588]
[1777913085216,66.61,80276.11,0.0,0.99305,1e-05,0.64847]
[1777913087231,66.61,80273.8,0.0,0.99303,1e-05,0.6501]
[1777913092267,66.61,80275.15,0.0,0.99304,1e-05,0.64914]
[1777913097302,66.61,80262.95,0.0,0.99294,1e-05,0.65782]
[1777913098309,66.61,80246.63,0.0,0.99279,1e-05,0.66959]
[1777913100322,66.61,80245.98,0.0,0.99279,1e-05,0.67006]
[1777913101334,66.61,80237.9,0.0,0.99271,1e-05,0.67595]
[1777913103345,66.61,80239.31,0.0,0.99273,1e-05,0.67492]
[1777913104379,66.61,80246.8,0.0,0.99279,1e-05,0.66946]
[1777913105361,66.61,80242.23,0.0,0.99275,1e-05,0.67279]
[1777913106369,66.61,80236.75,0.0,0.9927,1e-05,0.67679]
[1777913107374,66.61,80226.45,0.0,0.99261,1e-05,0.68438]
[1777913108382,66.61,80221.63,0.0,0.99256,1e-05,0.68795]
[1777913109389,66.61,80212.33,0.0,0.99248,1e-05,0.69489]
[1777913110395,66.61,80210.51,0.0,0.99246,1e-05,0.69625]
[1777913111402,66.61,80216.39,0.0,0.99252,1e-05,0.69185]
[1777913112408,66.61,80224.44,0.0,0.99259,1e-05,0.68587]
[1777913113416,66.61,80226.61,0.0,0.99261,1e-05,0.68426]
[1777913116438,66.61,80217.26,0.0,0.99252,1e-05,0.6912]
[1777913117445,66.61,80210.56,0.0,0.99246,1e-05,0.69622]
[1777913118452,66.61,80209.5,0.0,0.99245,1e-05,0.69701]
[1777913121472,66.61,80204.4,0.0,0.9924,1e-05,0.70085]
[1777913124493,66.61,80212.95,0.0,0.99248,1e-05,0.69442]
[1777913125501,66.61,80216.69,0.0,0.99252,1e-05,0.69163]
[1777913127520,66.61,80240.53,0.0,0.99274,1e-05,0.67403]
[1777913128533,66.61,80243.08,0.0,0.99276,1e-05,0.67217]
[1777913133563,66.61,80242.84,0.0,0.99278,1e-05,0.66981]
[1777913134570,66.61,80235.88,0.0,0.99272,1e-05,0.67488]
[1777913135579,66.61,80230.23,0.0,0.99267,1e-05,0.67903]
[1777913136586,66.61,80228.25,0.0,0.99265,1e-05,0.68048]
[1777913141621,66.61,80234.77,0.0,0.99271,1e-05,0.67569]
[1777913142628,66.61,80240.28,0.0,0.99276,1e-05,0.67167]
[1777913147662,66.61,80243.97,0.0,0.99279,1e-05,0.66899]
[1777913150684,66.61,80237.6,0.0,0.99274,1e-05,0.67363]
[1777913152698,66.61,80232.67,0.0,0.99269,1e-05,0.67723]
[1777913155719,66.61,80237.69,0.0,0.99274,1e-05,0.67356]
[1777913157733,66.61,80231.66,0.0,0.99268,1e-05,0.67797]
[1777913158740,66.61,80224.4,0.0,0.99262,1e-05,0.68332]
[1777913162354,66.61,80238.85,0.0,0.99275,1e-05,0.67271]
[1777913167805,66.61,80226.81,0.0,0.99264,1e-05,0.68154]
[1777913168820,66.61,80214.26,0.0,0.99252,1e-05,0.69085]
[1777913170826,66.61,80220.91,0.0,0.99258,1e-05,0.68591]
[1777913175862,66.61,80222.99,0.0,0.9926,1e-05,0.68437]
[1777913176867,66.61,80228.25,0.0,0.99265,1e-05,0.68048]
[1777913182494,66.61,80224.87,0.0,0.99262,1e-05,0.68298]
[1777913187946,66.61,80224.29,0.0,0.99262,1e-05,0.6834]
[1777913192566,66.61,80229.32,0.0,0.99269,1e-05,0.67714]
[1777913192980,66.61,80229.32,0.0,0.99269,1e-05,0.67714]
[1777913198015,66.61,80231.12,0.0,0.9927,1e-05,0.67582]
[1777913200029,66.61,80239.25,0.0,0.99278,1e-05,0.66988]
[1777913205064,66.61,80243.81,0.0,0.99282,1e-05,0.66657]
[1777913210099,66.61,80249.87,0.0,0.99287,1e-05,0.6622]
[1777913215133,66.61,80252.29,0.0,0.99289,1e-05,0.66046]
[1777913216141,66.61,80258.76,0.0,0.99295,1e-05,0.65582]
[1777913221175,66.61,80260.7,0.0,0.99297,1e-05,0.65444]
[1777913226211,66.61,80261.8,0.0,0.99298,1e-05,0.65365]
[1777913231249,66.61,80261.64,0.0,0.99298,1e-05,0.65377]
[1777913234273,66.61,80254.7,0.0,0.99292,1e-05,0.65873]
[1777913239305,66.61,80260.07,0.0,0.99296,1e-05,0.65489]
[1777913242326,66.61,80265.37,0.0,0.99301,1e-05,0.65111]
[1777913246354,66.61,80258.21,0.0,0.99295,1e-05,0.65621]
[1777913251389,66.61,80255.96,0.0,0.99295,1e-05,0.65532]
[1777913252397,66.61,80249.22,0.0,0.99289,1e-05,0.66015]
[1777913257431,66.61,80245.55,0.0,0.99286,1e-05,0.66279]
[1777913262465,66.61,80251.3,0.0,0.99291,1e-05,0.65866]
[1777913263473,66.61,80252.7,0.0,0.99292,1e-05,0.65765]
[1777913268508,66.61,80251.1,0.0,0.99291,1e-05,0.6588]
[1777913273543,66.61,80248.44,0.0,0.99289,1e-05,0.66071]
[1777913278578,66.61,80250.21,0.0,0.9929,1e-05,0.65944]
[1777913279585,66.61,80255.88,0.0,0.99295,1e-05,0.65538]
[1777913280592,66.61,80258.39,0.0,0.99297,1e-05,0.65359]
[1777913282606,66.61,80249.03,0.0,0.99289,1e-05,0.66029]
[1777913283614,66.61,80247.34,0.0,0.99288,1e-05,0.6615]
[1777913284621,66.61,80253.7,0.0,0.99293,1e-05,0.65694]
[1777913285628,66.61,80257.85,0.0,0.99297,1e-05,0.65397]
[1777913286635,66.61,80271.46,0.0,0.99309,1e-05,0.64433]
[1777913287643,66.61,80273.33,0.0,0.9931,1e-05,0.64301]
[1777913289657,66.61,80279.69,0.0,0.99316,1e-05,0.63856]
[1777913290663,66.61,80281.4,0.0,0.99317,1e-05,0.63736]
[1777913292681,66.61,80290.95,0.0,0.99326,1e-05,0.63073]
[1777913294691,66.61,80296.15,0.0,0.9933,1e-05,0.62714]
[1777913297712,66.61,80289.45,0.0,0.99324,1e-05,0.63177]
[1777913302747,66.61,80287.51,0.0,0.99323,1e-05,0.63311]
[1777913304761,66.61,80278.2,0.0,0.99315,1e-05,0.6396]
[1777913307799,66.61,80271.15,0.0,0.99309,1e-05,0.64455]
[1777913308789,66.61,80247.15,0.0,0.99288,1e-05,0.66164]
[1777913309796,66.61,80234.79,0.0,0.99276,1e-05,0.67059]
[1777913311813,66.61,80230.28,0.0,0.99275,1e-05,0.67133]
[1777913315842,66.61,80235.99,0.0,0.9928,1e-05,0.66718]
[1777913321882,66.61,80234.58,0.0,0.99279,1e-05,0.6682]
[1777913324903,66.61,80227.69,0.0,0.99273,1e-05,0.67322]
[1777913329939,66.61,80227.15,0.0,0.99272,1e-05,0.67362]
[1777913334974,66.61,80224.61,0.0,0.9927,1e-05,0.67548]
[1777913340021,66.61,80227.83,0.0,0.99273,1e-05,0.67312]
[1777913343617,66.61,80237.99,0.0,0.99282,1e-05,0.66573]
[1777913344038,66.61,80237.99,0.0,0.99282,1e-05,0.66573]
[1777913347059,66.61,80231.36,0.0,0.99276,1e-05,0.67054]
[1777913349073,66.61,80225.88,0.0,0.99271,1e-05,0.67455]
[1777913350093,66.61,80214.15,0.0,0.9926,1e-05,0.68318]
[1777913353687,66.61,80202.02,0.0,0.99249,1e-05,0.69221]
[1777913357129,66.61,80191.16,0.0,0.99239,1e-05,0.70037]
[1777913359145,66.61,80183.7,0.0,0.99232,1e-05,0.70603]
[1777913360154,66.61,80176.4,0.0,0.99225,1e-05,0.7116]
[1777913362163,66.61,80168.43,0.0,0.99217,1e-05,0.71773]
[1777913365186,66.61,80175.11,0.0,0.99224,1e-05,0.71259]
[1777913370220,66.61,80175.5,0.0,0.99224,1e-05,0.71229]
[1777913373827,66.61,80171.29,0.0,0.99223,1e-05,0.71286]
[1777913379283,66.61,80172.8,0.0,0.99224,1e-05,0.7117]
[1777913384318,66.61,80170.84,0.0,0.99222,1e-05,0.71321]
[1777913389353,66.61,80171.02,0.0,0.99223,1e-05,0.71307]
[1777913392374,66.61,80164.84,0.0,0.99217,1e-05,0.71783]
[1777913397410,66.61,80163.71,0.0,0.99215,1e-05,0.7187]
[1777913399425,66.61,80176.99,0.0,0.99228,1e-05,0.7085]
[1777913400430,66.61,80184.65,0.0,0.99236,1e-05,0.70267]
[1777913402444,66.61,80193.18,0.0,0.99244,1e-05,0.69623]
[1777913406474,66.61,80184.45,0.0,0.99235,1e-05,0.70282]
[1777913411509,66.61,80183.19,0.0,0.99234,1e-05,0.70378]
[1777913413524,66.61,80171.03,0.0,0.99223,1e-05,0.71306]
[1777913414530,66.61,80166.0,0.0,0.99218,1e-05,0.71693]
[1777913418556,66.61,80175.48,0.0,0.99227,1e-05,0.70965]
[1777913419563,66.61,80168.85,0.0,0.9922,1e-05,0.71474]
[1777913421577,66.61,80175.51,0.0,0.99227,1e-05,0.70963]
[1777913422584,66.61,80182.83,0.0,0.99234,1e-05,0.70405]
[1777913424598,66.61,80191.94,0.0,0.99242,1e-05,0.69716]
[1777913429634,66.61,80191.08,0.0,0.99242,1e-05,0.69781]
[1777913433660,66.61,80184.04,0.0,0.99238,1e-05,0.70051]
[1777913434668,66.61,80178.99,0.0,0.99233,1e-05,0.70433]
[1777913436683,66.61,80177.38,0.0,0.99231,1e-05,0.70556]
[1777913438706,66.61,80198.03,0.0,0.99251,1e-05,0.68999]
[1777913439706,66.61,80200.29,0.0,0.99253,1e-05,0.6883]
[1777913442726,66.61,80189.36,0.0,0.99243,1e-05,0.69649]
[1777913443734,66.61,80190.48,0.0,0.99244,1e-05,0.69565]
[1777913446756,66.61,80173.37,0.0,0.99228,1e-05,0.70862]
[1777913447762,66.61,80172.15,0.0,0.99226,1e-05,0.70955]
[1777913449775,66.61,80165.16,0.0,0.9922,1e-05,0.71491]
[1777913450783,66.61,80164.23,0.0,0.99219,1e-05,0.71563]
[1777913455818,66.61,80160.25,0.0,0.99215,1e-05,0.7187]
[1777913458839,66.61,80167.74,0.0,0.99222,1e-05,0.71293]
[1777913463883,66.61,80158.1,0.0,0.99213,1e-05,0.72036]
[1777913464890,66.61,80157.7,0.0,0.99212,1e-05,0.72067]
[1777913469924,66.61,80155.87,0.0,0.99211,1e-05,0.72209]
[1777913471945,66.61,80147.11,0.0,0.99202,1e-05,0.72891]
[1777913472957,66.61,80142.7,0.0,0.99198,1e-05,0.73237]
[1777913474970,66.61,80140.21,0.0,0.99195,1e-05,0.73433]
[1777913476979,66.61,80135.23,0.0,0.9919,1e-05,0.73825]
[1777913479002,66.61,80127.56,0.0,0.99183,1e-05,0.74434]
[1777913480008,66.61,80124.22,0.0,0.99179,1e-05,0.747]
[1777913483025,66.61,80114.68,0.0,0.9917,1e-05,0.75465]
[1777913484040,66.61,80105.93,0.0,0.99161,1e-05,0.76172]
[1777913485049,66.61,80092.14,0.0,0.99146,1e-05,0.77297]
[1777913486048,66.61,80073.26,0.0,0.99126,1e-05,0.78861]
[1777913487059,66.61,80075.27,0.0,0.99128,1e-05,0.78693]
[1777913488061,66.61,80083.99,0.0,0.99138,1e-05,0.77969]
[1777913489069,66.61,80084.5,0.0,0.99138,1e-05,0.77927]
[1777913492089,66.61,80092.56,0.0,0.9915,1e-05,0.76982]
[1777913493098,66.61,80091.41,0.0,0.99149,1e-05,0.77076]
[1777913498133,66.61,80105.4,0.0,0.99163,1e-05,0.75936]
[1777913499138,66.61,80106.21,0.0,0.99164,1e-05,0.75871]
[1777913502177,66.61,80114.21,0.0,0.99172,1e-05,0.75226]
[1777913503175,66.61,80124.36,0.0,0.99182,1e-05,0.74414]
[1777913504754,66.61,80122.06,0.0,0.9918,1e-05,0.74597]
[1777913508215,66.61,80128.42,0.0,0.99186,1e-05,0.74091]
[1777913510229,66.61,80130.02,0.0,0.99188,1e-05,0.73965]
[1777913514824,66.61,80134.47,0.0,0.99192,1e-05,0.73613]
[1777913518285,66.61,80150.99,0.0,0.99209,1e-05,0.72319]
[1777913519292,66.61,80156.0,0.0,0.99214,1e-05,0.71931]
[1777913523321,66.61,80163.79,0.0,0.99221,1e-05,0.7133]
[1777913524894,66.61,80157.51,0.0,0.99215,1e-05,0.71814]
[1777913526342,66.61,80154.89,0.0,0.99213,1e-05,0.72016]
[1777913527352,66.61,80151.32,0.0,0.99209,1e-05,0.72293]
[1777913530370,66.61,80140.49,0.0,0.99198,1e-05,0.73139]
[1777913531380,66.61,80136.22,0.0,0.99194,1e-05,0.73475]
[1777913536414,66.61,80133.42,0.0,0.99191,1e-05,0.73696]
[1777913539433,66.61,80146.74,0.0,0.99205,1e-05,0.7265]
[1777913545034,66.61,80144.03,0.0,0.99202,1e-05,0.72862]
[1777913550510,66.61,80142.32,0.0,0.992,1e-05,0.72996]
[1777913555545,66.61,80140.55,0.0,0.99201,1e-05,0.72863]
[1777913557559,66.61,80148.47,0.0,0.99209,1e-05,0.72246]
[1777913559573,66.61,80157.97,0.0,0.99218,1e-05,0.71511]
[1777913562594,66.61,80170.32,0.0,0.9923,1e-05,0.70565]
[1777913566622,66.61,80161.68,0.0,0.99222,1e-05,0.71225]
[1777913567653,66.61,80145.7,0.0,0.99206,1e-05,0.72461]
[1777913568640,66.61,80119.94,0.0,0.99181,1e-05,0.74491]
[1777913569652,66.61,80127.05,0.0,0.99188,1e-05,0.73926]
[1777913570652,66.61,80114.74,0.0,0.99176,1e-05,0.74907]
[1777913571658,66.61,80115.33,0.0,0.99176,1e-05,0.7486]
[1777913572665,66.61,80122.3,0.0,0.99183,1e-05,0.74303]
[1777913573673,66.61,80126.65,0.0,0.99188,1e-05,0.73958]
[1777913576694,66.61,80133.34,0.0,0.99194,1e-05,0.7343]
[1777913578706,66.61,80136.87,0.0,0.99198,1e-05,0.73152]
[1777913583743,66.61,80135.0,0.0,0.99196,1e-05,0.73299]
[1777913584753,66.61,80129.28,0.0,0.9919,1e-05,0.7375]
[1777913589784,66.61,80133.31,0.0,0.99194,1e-05,0.73432]
[1777913591798,66.61,80127.32,0.0,0.99188,1e-05,0.73905]
[1777913592805,66.61,80113.14,0.0,0.99174,1e-05,0.75035]
[1777913593816,66.61,80105.2,0.0,0.99166,1e-05,0.75674]
[1777913594820,66.61,80101.86,0.0,0.99162,1e-05,0.75944]
[1777913596833,66.61,80096.39,0.0,0.99157,1e-05,0.76389]
[1777913601868,66.61,80100.99,0.0,0.99161,1e-05,0.76015]
[1777913606909,66.61,80106.65,0.0,0.99167,1e-05,0.75557]
[1777913608917,66.61,80098.81,0.0,0.99159,1e-05,0.76192]
[1777913609925,66.61,80082.51,0.0,0.99142,1e-05,0.77525]
[1777913610931,66.61,80078.43,0.0,0.99138,1e-05,0.77862]
[1777913613952,66.61,80083.72,0.0,0.99147,1e-05,0.77143]
[1777913618989,66.61,80083.3,0.0,0.99146,1e-05,0.77178]
[1777913624022,66.61,80079.34,0.0,0.99142,1e-05,0.77504]
[1777913629057,66.61,80077.38,0.0,0.9914,1e-05,0.77666]
[1777913634092,66.61,80075.73,0.0,0.99138,1e-05,0.77802]
[1777913635101,66.61,80063.6,0.0,0.99125,1e-05,0.7881]
[1777913636106,66.61,80059.5,0.0,0.99121,1e-05,0.79154]
[1777913638120,66.61,80051.49,0.0,0.99112,1e-05,0.79828]
[1777913641142,66.61,80048.18,0.0,0.99109,1e-05,0.80108]
[1777913645169,66.61,80037.71,0.0,0.99097,1e-05,0.80999]
[1777913646176,66.61,80033.37,0.0,0.99092,1e-05,0.81371]
[1777913651211,66.61,80032.42,0.0,0.99091,1e-05,0.81453]
[1777913653225,66.61,80037.5,0.0,0.99097,1e-05,0.81017]
[1777913654232,66.61,80044.48,0.0,0.99105,1e-05,0.80422]
[1777913655239,66.61,80046.68,0.0,0.99107,1e-05,0.80235]
[1777913658260,66.61,80053.97,0.0,0.99115,1e-05,0.79619]
[1777913663294,66.61,80055.28,0.0,0.99116,1e-05,0.79508]
[1777913664302,66.61,80061.48,0.0,0.99123,1e-05,0.78988]
[1777913665884,66.61,80064.39,0.0,0.99126,1e-05,0.78744]
[1777913667322,66.61,80059.22,0.0,0.99121,1e-05,0.79177]
[1777913669337,66.61,80057.46,0.0,0.99119,1e-05,0.79325]
[1777913671351,66.61,80052.7,0.0,0.99117,1e-05,0.79438]
[1777913672358,66.61,80044.43,0.0,0.99108,1e-05,0.80136]
[1777913673367,66.61,80043.34,0.0,0.99106,1e-05,0.80229]
[1777913675952,66.61,80050.98,0.0,0.99115,1e-05,0.79582]
[1777913678402,66.61,80055.29,0.0,0.99119,1e-05,0.7922]
[1777913681423,66.61,80048.67,0.0,0.99112,1e-05,0.79777]
[1777913682430,66.61,80043.52,0.0,0.99107,1e-05,0.80213]
[1777913687478,66.61,80037.43,0.0,0.991,1e-05,0.80732]
[1777913692523,66.61,80038.76,0.0,0.99101,1e-05,0.80618]
[1777913693529,66.61,80043.81,0.0,0.99107,1e-05,0.80189]
[1777913696093,66.61,80044.9,0.0,0.99108,1e-05,0.80096]
[1777913700580,66.61,80052.23,0.0,0.99116,1e-05,0.79477]
[1777913702593,66.61,80061.91,0.0,0.99126,1e-05,0.78665]
[1777913703599,66.61,80061.33,0.0,0.99126,1e-05,0.78714]
[1777913704607,66.61,80053.98,0.0,0.99118,1e-05,0.7933]
[1777913706163,66.61,80051.31,0.0,0.99115,1e-05,0.79555]
[1777913711657,66.61,80044.25,0.0,0.99107,1e-05,0.80152]
[1777913716692,66.61,80041.54,0.0,0.99104,1e-05,0.80382]
[1777913721729,66.61,80036.89,0.0,0.99099,1e-05,0.80778]
[1777913726765,66.61,80039.35,0.0,0.99102,1e-05,0.80568]
[1777913731815,66.61,80046.1,0.0,0.99113,1e-05,0.79706]
[1777913732822,66.61,80051.2,0.0,0.99118,1e-05,0.79276]
[1777913734840,66.61,80056.01,0.0,0.99123,1e-05,0.78872]
[1777913739874,66.61,80056.65,0.0,0.99124,1e-05,0.78819]
[1777913744910,66.61,80049.38,0.0,0.99116,1e-05,0.79429]
[1777913746924,66.61,80043.58,0.0,0.9911,1e-05,0.79919]
[1777913750952,66.61,80036.53,0.0,0.99102,1e-05,0.80517]
[1777913751959,66.61,80031.31,0.0,0.99096,1e-05,0.80963]
[1777913753973,66.61,80027.11,0.0,0.99092,1e-05,0.81323]
[1777913756993,66.61,80021.61,0.0,0.99086,1e-05,0.81796]
[1777913762034,66.61,80017.9,0.0,0.99081,1e-05,0.82117]
[1777913764049,66.61,80024.7,0.0,0.99089,1e-05,0.8153]
[1777913766063,66.61,80022.15,0.0,0.99086,1e-05,0.8175]
[1777913770091,66.61,80016.94,0.0,0.9908,1e-05,0.822]
[1777913775125,66.61,80017.33,0.0,0.99081,1e-05,0.82166]
[1777913780161,66.61,80014.32,0.0,0.99077,1e-05,0.82427]
[1777913783184,66.61,80007.62,0.0,0.9907,1e-05,0.83011]
[1777913788217,66.61,80010.54,0.0,0.99073,1e-05,0.82756]
[1777913793253,66.61,80015.49,0.0,0.99082,1e-05,0.8203]
[1777913797279,66.61,80015.48,0.0,0.99082,1e-05,0.82031]
[1777913800301,66.61,80007.04,0.0,0.99072,1e-05,0.82764]
[1777913802317,66.61,79996.4,0.0,0.9906,1e-05,0.83696]
[1777913805339,66.61,80003.7,0.0,0.99069,1e-05,0.83056]
[1777913808357,66.61,80008.83,0.0,0.99074,1e-05,0.82608]
[1777913811379,66.61,80000.89,0.0,0.99065,1e-05,0.83302]
[1777913812385,66.61,79991.41,0.0,0.99055,1e-05,0.84136]
[1777913813392,66.61,79985.95,0.0,0.99048,1e-05,0.8462]
[1777913815406,66.61,79984.31,0.0,0.99046,1e-05,0.84766]
[1777913819435,66.61,79992.64,0.0,0.99056,1e-05,0.84028]
[1777913820443,66.61,79996.45,0.0,0.9906,1e-05,0.83692]
[1777913824469,66.61,79989.92,0.0,0.99053,1e-05,0.84268]
[1777913827010,66.61,79985.85,0.0,0.99048,1e-05,0.84629]
[1777913830514,66.61,79992.07,0.0,0.99055,1e-05,0.84078]
[1777913832527,66.61,79986.91,0.0,0.99049,1e-05,0.84535]
[1777913835548,66.61,79982.52,0.0,0.99044,1e-05,0.84925]
[1777913837080,66.61,79977.0,0.0,0.99038,1e-05,0.85418]
[1777913839576,66.61,79982.22,0.0,0.99044,1e-05,0.84952]
[1777913844611,66.61,79980.69,0.0,0.99042,1e-05,0.85088]
[1777913849646,66.61,79978.99,0.0,0.9904,1e-05,0.8524]
[1777913852666,66.61,79975.28,0.0,0.99039,1e-05,0.85268]
[1777913857220,66.61,79987.83,0.0,0.99054,1e-05,0.84152]
[1777913857703,66.61,79987.83,0.0,0.99054,1e-05,0.84152]
[1777913862737,66.61,79983.96,0.0,0.99049,1e-05,0.84495]
[1777913867773,66.61,79981.24,0.0,0.99046,1e-05,0.84737]
[1777913872808,66.61,79978.13,0.0,0.99043,1e-05,0.85014]
[1777913877844,66.61,79977.32,0.0,0.99042,1e-05,0.85086]
[1777913882884,66.61,79975.94,0.0,0.9904,1e-05,0.85209]
[1777913885931,66.61,79945.66,0.0,0.99004,1e-05,0.8795]
[1777913890967,66.61,79947.62,0.0,0.99006,1e-05,0.8777]
[1777913896001,66.61,79947.96,0.0,0.99007,1e-05,0.87739]
[1777913900028,66.61,79944.34,0.0,0.99003,1e-05,0.88071]
[1777913903050,66.61,79934.6,0.0,0.98991,1e-05,0.88969]
[1777913904058,66.61,79932.34,0.0,0.98988,1e-05,0.89179]
[1777913909092,66.61,79942.52,0.0,0.99,1e-05,0.88238]
[1777913910100,66.61,79946.01,0.0,0.99005,1e-05,0.87918]
[1777913915133,66.61,79943.12,0.0,0.99004,1e-05,0.87873]
[1777913920169,66.61,79941.08,0.0,0.99002,1e-05,0.8806]
[1777913924196,66.61,79946.26,0.0,0.99008,1e-05,0.87586]
[1777913926210,66.61,79946.38,0.0,0.99008,1e-05,0.87575]
[1777913931245,66.61,79948.0,0.0,0.9901,1e-05,0.87427]
[1777913936282,66.61,79943.51,0.0,0.99005,1e-05,0.87837]
[1777913941317,66.61,79944.61,0.0,0.99006,1e-05,0.87737]
[1777913945344,66.61,79950.51,0.0,0.99013,1e-05,0.87198]
[1777913947358,66.61,79944.09,0.0,0.99006,1e-05,0.87784]
[1777913948365,66.61,79942.92,0.0,0.99004,1e-05,0.87891]
[1777913952393,66.61,79949.04,0.0,0.99012,1e-05,0.87332]
[1777913954415,66.61,79959.84,0.0,0.99024,1e-05,0.86351]
[1777913955421,66.61,79969.69,0.0,0.99036,1e-05,0.85465]
[1777913957433,66.61,79975.33,0.0,0.99043,1e-05,0.84961]
[1777913962468,66.61,79979.04,0.0,0.99047,1e-05,0.8463]
[1777913967503,66.61,79981.84,0.0,0.9905,1e-05,0.84382]
[1777913970525,66.61,79988.2,0.0,0.99057,1e-05,0.83819]
[1777913971532,66.61,79997.1,0.0,0.99071,1e-05,0.8274]
[1777913972539,66.61,80000.71,0.0,0.99075,1e-05,0.82425]
[1777913974556,66.61,80008.73,0.0,0.99084,1e-05,0.8173]
[1777913979588,66.61,80009.52,0.0,0.99085,1e-05,0.81661]
[1777913984625,66.61,80010.01,0.0,0.99085,1e-05,0.81619]
[1777913989659,66.61,80009.43,0.0,0.99085,1e-05,0.81669]
[1777913994693,66.61,80005.74,0.0,0.99081,1e-05,0.81988]
[1777913996710,66.61,79998.29,0.0,0.99072,1e-05,0.82636]
[1777913998232,66.61,79989.87,0.0,0.99063,1e-05,0.83373]
[1777913999729,66.61,79988.13,0.0,0.99061,1e-05,0.83526]
[1777914002750,66.61,80004.88,0.0,0.9908,1e-05,0.82063]
[1777914003758,66.61,80013.0,0.0,0.99089,1e-05,0.81361]
[1777914008795,66.61,80015.84,0.0,0.99092,1e-05,0.81117]
[1777914010808,66.61,80020.43,0.0,0.99097,1e-05,0.80724]
[1777914011816,66.61,80015.28,0.0,0.99091,1e-05,0.81165]
[1777914013829,66.61,80008.29,0.0,0.99083,1e-05,0.81768]
[1777914015843,66.61,80002.23,0.0,0.99077,1e-05,0.82293]
[1777914020878,66.61,79999.25,0.0,0.99073,1e-05,0.82552]
[1777914023900,66.61,80007.39,0.0,0.99082,1e-05,0.81846]
[1777914025913,66.61,80009.09,0.0,0.99084,1e-05,0.81699]
[1777914030959,66.61,79998.41,0.0,0.99072,1e-05,0.82625]
[1777914033981,66.61,80005.72,0.0,0.99084,1e-05,0.81695]
[1777914035994,66.61,79999.01,0.0,0.99076,1e-05,0.82276]
[1777914041033,66.61,80001.07,0.0,0.99079,1e-05,0.82097]
[1777914046069,66.61,80004.56,0.0,0.99082,1e-05,0.81795]
[1777914048586,66.61,80013.65,0.0,0.99093,1e-05,0.81012]
[1777914050095,66.61,80015.04,0.0,0.99094,1e-05,0.80892]
[1777914054123,66.61,80021.05,0.0,0.99101,1e-05,0.80379]
[1777914059163,66.61,80021.89,0.0,0.99102,1e-05,0.80307]
[1777914063198,66.61,80014.2,0.0,0.99093,1e-05,0.80964]
[1777914068226,66.61,80015.03,0.0,0.99094,1e-05,0.80893]
[1777914073261,66.61,80015.74,0.0,0.99095,1e-05,0.80832]
[1777914075275,66.61,80021.14,0.0,0.99101,1e-05,0.80371]
[1777914080310,66.61,80020.59,0.0,0.991,1e-05,0.80418]
[1777914085345,66.61,80021.41,0.0,0.99101,1e-05,0.80348]
[1777914090380,66.61,80022.55,0.0,0.99102,1e-05,0.80251]
[1777914095418,66.61,80013.86,0.0,0.99096,1e-05,0.807]
[1777914096422,66.61,80002.97,0.0,0.99084,1e-05,0.81637]
[1777914097430,66.61,80000.18,0.0,0.99081,1e-05,0.81878]
[1777914098459,66.61,80042.34,0.0,0.99127,1e-05,0.78293]
[1777914100471,66.61,80065.99,0.0,0.99152,1e-05,0.7634]
[1777914101483,66.61,80099.55,0.0,0.99187,1e-05,0.73638]
[1777914102504,66.61,80102.09,0.0,0.99189,1e-05,0.73437]
[1777914104502,66.61,80090.61,0.0,0.99178,1e-05,0.7435]
[1777914105511,66.61,80083.32,0.0,0.9917,1e-05,0.74935]
[1777914106516,66.61,80071.69,0.0,0.99158,1e-05,0.75875]
[1777914107528,66.61,80072.2,0.0,0.99159,1e-05,0.75834]
[1777914110544,66.61,80064.95,0.0,0.99151,1e-05,0.76425]
[1777914111551,66.61,80066.7,0.0,0.99153,1e-05,0.76282]
[1777914114572,66.61,80060.33,0.0,0.99146,1e-05,0.76804]
[1777914115580,66.61,80048.47,0.0,0.99134,1e-05,0.77783]
[1777914120617,66.61,80059.47,0.0,0.99145,1e-05,0.76874]
[1777914122629,66.61,80077.32,0.0,0.99164,1e-05,0.75419]
[1777914123638,66.61,80078.37,0.0,0.99165,1e-05,0.75334]
[1777914124645,66.61,80084.7,0.0,0.99172,1e-05,0.74824]
[1777914125651,66.61,80098.92,0.0,0.99186,1e-05,0.73688]
[1777914126658,66.61,80106.39,0.0,0.99193,1e-05,0.73097]
[1777914127665,66.61,80117.08,0.0,0.99204,1e-05,0.72259]
[1777914129680,66.61,80111.83,0.0,0.99199,1e-05,0.72669]
[1777914130686,66.61,80118.36,0.0,0.99205,1e-05,0.72159]
[1777914131693,66.61,80125.88,0.0,0.99213,1e-05,0.71574]
[1777914132699,66.61,80128.74,0.0,0.99216,1e-05,0.71353]
[1777914134714,66.61,80135.18,0.0,0.99222,1e-05,0.70857]
[1777914135722,66.61,80126.44,0.0,0.99213,1e-05,0.71531]
[1777914136728,66.61,80110.9,0.0,0.99198,1e-05,0.72742]
[1777914137736,66.61,80108.41,0.0,0.99196,1e-05,0.72938]
[1777914138742,66.61,80113.81,0.0,0.99201,1e-05,0.72514]
[1777914139749,66.61,80121.26,0.0,0.99208,1e-05,0.71933]
[1777914140755,66.61,80123.63,0.0,0.99211,1e-05,0.71749]
[1777914145791,66.61,80122.56,0.0,0.9921,1e-05,0.71832]
[1777914150828,66.61,80119.05,0.0,0.99206,1e-05,0.72105]
[1777914153848,66.61,80124.19,0.0,0.99214,1e-05,0.71436]
[1777914159381,66.61,80113.12,0.0,0.99203,1e-05,0.72296]
[1777914160898,66.61,80111.08,0.0,0.99201,1e-05,0.72456]
[1777914163924,66.61,80097.65,0.0,0.99188,1e-05,0.73514]
[1777914164926,66.61,80097.02,0.0,0.99187,1e-05,0.73563]
[1777914165933,66.61,80105.04,0.0,0.99195,1e-05,0.7293]
[1777914170968,66.61,80107.66,0.0,0.99198,1e-05,0.72724]
[1777914172982,66.61,80120.34,0.0,0.9921,1e-05,0.71734]
[1777914173989,66.61,80130.17,0.0,0.9922,1e-05,0.70974]
[1777914174996,66.61,80137.5,0.0,0.99227,1e-05,0.70412]
[1777914179521,66.61,80143.73,0.0,0.99233,1e-05,0.69937]
[1777914184059,66.61,80138.07,0.0,0.99227,1e-05,0.70369]
[1777914186073,66.61,80132.88,0.0,0.99222,1e-05,0.70766]
[1777914187080,66.61,80138.23,0.0,0.99228,1e-05,0.70356]
[1777914188103,66.61,80142.33,0.0,0.99232,1e-05,0.70044]
[1777914189593,66.61,80154.37,0.0,0.99243,1e-05,0.69133]
[1777914191113,66.61,80172.09,0.0,0.9926,1e-05,0.6781]
[1777914196147,66.61,80190.56,0.0,0.99277,1e-05,0.66453]
[1777914197153,66.61,80192.86,0.0,0.99279,1e-05,0.66286]
[1777914199668,66.61,80202.56,0.0,0.99287,1e-05,0.65584]
[1777914201185,66.61,80197.21,0.0,0.99283,1e-05,0.6597]
[1777914202188,66.61,80189.42,0.0,0.99276,1e-05,0.66536]
[1777914203198,66.61,80186.51,0.0,0.99273,1e-05,0.66749]
[1777914206215,66.61,80192.66,0.0,0.99279,1e-05,0.663]
[1777914209742,66.61,80204.8,0.0,0.99289,1e-05,0.65423]
[1777914215283,66.61,80203.26,0.0,0.99291,1e-05,0.65281]
[1777914219812,66.61,80198.24,0.0,0.99286,1e-05,0.65642]
[1777914222332,66.61,80191.41,0.0,0.9928,1e-05,0.66136]
[1777914223340,66.61,80188.93,0.0,0.99278,1e-05,0.66316]
[1777914227367,66.61,80195.7,0.0,0.99284,1e-05,0.65825]
[1777914232405,66.61,80198.21,0.0,0.99286,1e-05,0.65644]
[1777914234419,66.61,80202.78,0.0,0.9929,1e-05,0.65315]
[1777914238447,66.61,80210.85,0.0,0.99298,1e-05,0.64738]
[1777914240461,66.61,80213.64,0.0,0.993,1e-05,0.64539]
[1777914241470,66.61,80205.57,0.0,0.99293,1e-05,0.65115]
[1777914243482,66.61,80197.83,0.0,0.99286,1e-05,0.65671]
[1777914245496,66.61,80206.97,0.0,0.99294,1e-05,0.65015]
[1777914247511,66.61,80206.9,0.0,0.99294,1e-05,0.6502]
[1777914252545,66.61,80207.42,0.0,0.99294,1e-05,0.64983]
[1777914255566,66.61,80212.68,0.0,0.99299,1e-05,0.64607]
[1777914260603,66.61,80209.09,0.0,0.99296,1e-05,0.64863]
[1777914264631,66.61,80198.96,0.0,0.99287,1e-05,0.6559]
[1777914265638,66.61,80194.79,0.0,0.99283,1e-05,0.65891]
[1777914268659,66.61,80184.47,0.0,0.99274,1e-05,0.66641]
[1777914269665,66.61,80176.83,0.0,0.99267,1e-05,0.67201]
[1777914270673,66.61,80173.97,0.0,0.99264,1e-05,0.67411]
[1777914272687,66.61,80162.93,0.0,0.99257,1e-05,0.67968]
[1777914273694,66.61,80161.27,0.0,0.99255,1e-05,0.68092]
[1777914278728,66.61,80161.69,0.0,0.99256,1e-05,0.68061]
[1777914283766,66.61,80158.46,0.0,0.99252,1e-05,0.68301]
[1777914285779,66.61,80149.57,0.0,0.99244,1e-05,0.68967]
[1777914287805,66.61,80157.23,0.0,0.99251,1e-05,0.68393]
[1777914288825,66.61,80165.95,0.0,0.99259,1e-05,0.67744]
[1777914289826,66.61,80176.75,0.0,0.99269,1e-05,0.66948]
[1777914294857,66.61,80181.77,0.0,0.99274,1e-05,0.66581]
[1777914297882,66.61,80190.71,0.0,0.99282,1e-05,0.65931]
[1777914298885,66.61,80200.42,0.0,0.99291,1e-05,0.65231]
[1777914299892,66.61,80199.08,0.0,0.9929,1e-05,0.65327]
[1777914304926,66.61,80195.67,0.0,0.99287,1e-05,0.65573]
[1777914305934,66.61,80194.54,0.0,0.99286,1e-05,0.65654]
[1777914310969,66.61,80193.62,0.0,0.99285,1e-05,0.65721]
[1777914316006,66.61,80192.62,0.0,0.99284,1e-05,0.65793]
[1777914318020,66.61,80182.69,0.0,0.99275,1e-05,0.66514]
[1777914319027,66.61,80181.77,0.0,0.99274,1e-05,0.66581]
[1777914322046,66.61,80188.45,0.0,0.9928,1e-05,0.66095]
[1777914325067,66.61,80189.68,0.0,0.99281,1e-05,0.66006]
[1777914326074,66.61,80197.92,0.0,0.99289,1e-05,0.65411]
[1777914327081,66.61,80204.6,0.0,0.99295,1e-05,0.64932]
[1777914328088,66.61,80203.62,0.0,0.99294,1e-05,0.65002]
[1777914330607,66.61,80222.3,0.0,0.9931,1e-05,0.63677]
[1777914331111,66.61,80222.3,0.0,0.99313,1e-05,0.63428]
[1777914336178,66.61,80220.74,0.0,0.99311,1e-05,0.63538]
[1777914340676,66.61,80215.32,0.0,0.99307,1e-05,0.63919]
[1777914343228,66.61,80203.99,0.0,0.99297,1e-05,0.64723]
[1777914344234,66.61,80200.68,0.0,0.99294,1e-05,0.6496]
[1777914349270,66.61,80208.19,0.0,0.993,1e-05,0.64424]
[1777914354304,66.61,80211.07,0.0,0.99303,1e-05,0.6422]
[1777914359339,66.61,80205.08,0.0,0.99298,1e-05,0.64645]
[1777914362361,66.61,80202.99,0.0,0.99296,1e-05,0.64795]
[1777914363367,66.61,80209.83,0.0,0.99302,1e-05,0.64308]
[1777914364375,66.61,80211.3,0.0,0.99303,1e-05,0.64204]
[1777914367395,66.61,80215.46,0.0,0.99307,1e-05,0.63909]
[1777914372430,66.61,80216.95,0.0,0.99308,1e-05,0.63804]
[1777914375451,66.61,80208.25,0.0,0.99301,1e-05,0.6442]
[1777914377465,66.61,80209.06,0.0,0.99301,1e-05,0.64362]
[1777914382500,66.61,80207.82,0.0,0.993,1e-05,0.64451]
[1777914387537,66.61,80209.16,0.0,0.99301,1e-05,0.64355]
[1777914392570,66.61,80209.41,0.0,0.99304,1e-05,0.64087]
[1777914394584,66.61,80215.29,0.0,0.99309,1e-05,0.63672]
[1777914395591,66.61,80215.88,0.0,0.9931,1e-05,0.6363]
[1777914396599,66.61,80226.77,0.0,0.99319,1e-05,0.62868]
[1777914397605,66.61,80219.58,0.0,0.99313,1e-05,0.63371]
[1777914398612,66.61,80218.97,0.0,0.99313,1e-05,0.63413]
[1777914401634,66.61,80213.75,0.0,0.99308,1e-05,0.6378]
[1777914403646,66.61,80211.28,0.0,0.99306,1e-05,0.63955]
[1777914408683,66.61,80214.22,0.0,0.99308,1e-05,0.63747]
[1777914410700,66.61,80222.29,0.0,0.99315,1e-05,0.63181]
[1777914412712,66.61,80226.07,0.0,0.99319,1e-05,0.62917]
[1777914413720,66.61,80211.04,0.0,0.99306,1e-05,0.63972]
[1777914414726,66.61,80200.79,0.0,0.99297,1e-05,0.64699]
[1777914415732,66.61,80200.99,0.0,0.99297,1e-05,0.64685]
[1777914416740,66.61,80200.52,0.0,0.99296,1e-05,0.64719]
[1777914421777,66.61,80198.86,0.0,0.99295,1e-05,0.64837]
[1777914423790,66.61,80205.78,0.0,0.99301,1e-05,0.64344]
[1777914424816,66.61,80217.12,0.0,0.99311,1e-05,0.63543]
[1777914426809,66.61,80225.1,0.0,0.99318,1e-05,0.62985]
[1777914427817,66.61,80223.39,0.0,0.99316,1e-05,0.63104]
[1777914430839,66.61,80218.69,0.0,0.99312,1e-05,0.63433]
[1777914435873,66.61,80215.27,0.0,0.99309,1e-05,0.63673]
[1777914439902,66.61,80210.01,0.0,0.99305,1e-05,0.64044]
[1777914444936,66.61,80211.64,0.0,0.99306,1e-05,0.63929]
[1777914449972,66.61,80209.91,0.0,0.99305,1e-05,0.64051]
[1777914453999,66.61,80215.16,0.0,0.99312,1e-05,0.63432]
[1777914456015,66.61,80209.88,0.0,0.99307,1e-05,0.63803]
[1777914459036,66.61,80215.44,0.0,0.99312,1e-05,0.63412]
[1777914460043,66.61,80221.69,0.0,0.99318,1e-05,0.62975]
[1777914461050,66.61,80228.75,0.0,0.99324,1e-05,0.62484]
[1777914462056,66.61,80227.68,0.0,0.99323,1e-05,0.62558]
[1777914467093,66.61,80226.23,0.0,0.99321,1e-05,0.62659]
[1777914472126,66.61,80230.74,0.0,0.99325,1e-05,0.62346]
[1777914474140,66.61,80238.29,0.0,0.99332,1e-05,0.61826]
[1777914475148,66.61,80243.37,0.0,0.99336,1e-05,0.61478]
[1777914477162,66.61,80246.12,0.0,0.99338,1e-05,0.6129]
[1777914482196,66.61,80250.89,0.0,0.99342,1e-05,0.60965]
[1777914487234,66.61,80253.8,0.0,0.99345,1e-05,0.60768]
[1777914492278,66.61,80255.78,0.0,0.99346,1e-05,0.60634]
[1777914496306,66.61,80249.85,0.0,0.99342,1e-05,0.61036]
[1777914498320,66.61,80248.55,0.0,0.9934,1e-05,0.61124]
[1777914503355,66.61,80246.84,0.0,0.99339,1e-05,0.61241]
[1777914504362,66.61,80256.64,0.0,0.99347,1e-05,0.60576]
[1777914505369,66.61,80256.23,0.0,0.99347,1e-05,0.60604]
[1777914510404,66.61,80256.21,0.0,0.99347,1e-05,0.60605]
[1777914511948,66.61,80250.22,0.0,0.99344,1e-05,0.60769]
[1777914513425,66.61,80248.85,0.0,0.99343,1e-05,0.60862]
[1777914516448,66.61,80254.18,0.0,0.99348,1e-05,0.60501]
[1777914518461,66.61,80256.72,0.0,0.9935,1e-05,0.6033]
[1777914523499,66.61,80258.64,0.0,0.99351,1e-05,0.60201]
[1777914524510,66.61,80265.83,0.0,0.99357,1e-05,0.59719]
[1777914525513,66.61,80271.55,0.0,0.99362,1e-05,0.59339]
[1777914529546,66.61,80265.14,0.0,0.99357,1e-05,0.59765]
[1777914530548,66.61,80256.91,0.0,0.9935,1e-05,0.60317]
[1777914532087,66.61,80238.68,0.0,0.99335,1e-05,0.61555]
[1777914537596,66.61,80244.35,0.0,0.99339,1e-05,0.61168]
[1777914542634,66.61,80249.01,0.0,0.99343,1e-05,0.60851]
[1777914544647,66.61,80262.66,0.0,0.99355,1e-05,0.59931]
[1777914545652,66.61,80266.26,0.0,0.99358,1e-05,0.59691]
[1777914546659,66.61,80260.88,0.0,0.99353,1e-05,0.60051]
[1777914547692,66.61,80257.6,0.0,0.9935,1e-05,0.60271]
[1777914552227,66.61,80268.42,0.0,0.99359,1e-05,0.59547]
[1777914553708,66.61,80267.64,0.0,0.99359,1e-05,0.59599]
[1777914558743,66.61,80268.11,0.0,0.99359,1e-05,0.59567]
[1777914562778,66.61,80298.15,0.0,0.99383,1e-05,0.57595]
[1777914563782,66.61,80290.9,0.0,0.99378,1e-05,0.58066]
[1777914564785,66.61,80295.19,0.0,0.99381,1e-05,0.57787]
[1777914566800,66.61,80296.5,0.0,0.99382,1e-05,0.57702]
[1777914570827,66.61,80295.55,0.0,0.99381,1e-05,0.57763]
[1777914575862,66.61,80297.04,0.0,0.99385,1e-05,0.57434]
[1777914579890,66.61,80287.18,0.0,0.99377,1e-05,0.58074]
[1777914581904,66.61,80283.58,0.0,0.99374,1e-05,0.5831]
[1777914586939,66.61,80282.1,0.0,0.99373,1e-05,0.58406]
[1777914591974,66.61,80285.24,0.0,0.99375,1e-05,0.58201]
[1777914593993,66.61,80286.95,0.0,0.99377,1e-05,0.58089]
[1777914599025,66.61,80286.48,0.0,0.99376,1e-05,0.5812]
[1777914604063,66.61,80285.85,0.0,0.99376,1e-05,0.58161]
[1777914609101,66.61,80288.93,0.0,0.99378,1e-05,0.5796]
[1777914610108,66.61,80295.05,0.0,0.99383,1e-05,0.57563]
[1777914611115,66.61,80298.03,0.0,0.99386,1e-05,0.5737]
[1777914616150,66.61,80299.67,0.0,0.99387,1e-05,0.57265]
[1777914621185,66.61,80298.24,0.0,0.99386,1e-05,0.57357]
[1777914626223,66.61,80292.23,0.0,0.99381,1e-05,0.57746]
[1777914627231,66.61,80293.26,0.0,0.99382,1e-05,0.57679]
[1777914630254,66.61,80301.43,0.0,0.99388,1e-05,0.57151]
[1777914631261,66.61,80302.59,0.0,0.99392,1e-05,0.56846]
[1777914636296,66.61,80309.91,0.0,0.99397,1e-05,0.56378]
[1777914641337,66.61,80327.67,0.0,0.99411,1e-05,0.55258]
[1777914642345,66.61,80348.99,0.0,0.99427,1e-05,0.53938]
[1777914643351,66.61,80370.88,0.0,0.99443,1e-05,0.5261]
[1777914645372,66.61,80375.66,0.0,0.99446,1e-05,0.52324]
[1777914646375,66.61,80385.21,0.0,0.99453,1e-05,0.51757]
[1777914647382,66.61,80385.43,0.0,0.99453,1e-05,0.51744]
[1777914648403,66.61,80379.97,0.0,0.9945,1e-05,0.52067]
[1777914649413,66.61,80368.75,0.0,0.99441,1e-05,0.52738]
[1777914652944,66.61,80391.97,0.0,0.99458,1e-05,0.51358]
[1777914653444,66.61,80392.55,0.0,0.99458,1e-05,0.51324]
[1777914656467,66.61,80386.52,0.0,0.99454,1e-05,0.51679]
[1777914657474,66.61,80375.99,0.0,0.99447,1e-05,0.52305]
[1777914660495,66.61,80369.49,0.0,0.99442,1e-05,0.52694]
[1777914663014,66.61,80380.11,0.0,0.9945,1e-05,0.52059]
[1777914663516,66.61,80380.11,0.0,0.9945,1e-05,0.52059]
[1777914667544,66.61,80387.05,0.0,0.99455,1e-05,0.51648]
[1777914668555,66.61,80387.59,0.0,0.99455,1e-05,0.51616]
[1777914670575,66.61,80378.16,0.0,0.99448,1e-05,0.52175]
[1777914671573,66.61,80366.89,0.0,0.9944,1e-05,0.5285]
[1777914673088,66.61,80347.2,0.0,0.99426,1e-05,0.54048]
[1777914673587,66.61,80346.98,0.0,0.99426,1e-05,0.54061]
[1777914674594,66.61,80340.39,0.0,0.99421,1e-05,0.54467]
[1777914675600,66.61,80335.48,0.0,0.99417,1e-05,0.54771]
[1777914680637,66.61,80337.37,0.0,0.99418,1e-05,0.54654]
[1777914683159,66.61,80323.68,0.0,0.99408,1e-05,0.55508]
[1777914684665,66.61,80326.18,0.0,0.9941,1e-05,0.55351]
[1777914689699,66.61,80325.25,0.0,0.99409,1e-05,0.55409]
[1777914693230,66.61,80331.74,0.0,0.99416,1e-05,0.54779]
[1777914694733,66.61,80332.66,0.0,0.99417,1e-05,0.54721]
[1777914699769,66.61,80333.84,0.0,0.99418,1e-05,0.54648]
[1777914704804,66.61,80337.85,0.0,0.99421,1e-05,0.544]
[1777914709839,66.61,80336.46,0.0,0.9942,1e-05,0.54486]
[1777914714874,66.61,80334.38,0.0,0.99418,1e-05,0.54615]
[1777914719910,66.61,80329.16,0.0,0.99414,1e-05,0.54939]
[1777914724946,66.61,80331.18,0.0,0.99416,1e-05,0.54813]
[1777914728975,66.61,80325.38,0.0,0.99412,1e-05,0.55175]
[1777914729982,66.61,80317.2,0.0,0.99405,1e-05,0.55688]
[1777914731996,66.61,80308.47,0.0,0.99399,1e-05,0.56241]
[1777914733510,66.61,80294.16,0.0,0.99387,1e-05,0.57156]
[1777914735018,66.61,80282.25,0.0,0.99378,1e-05,0.57927]
[1777914737033,66.61,80274.8,0.0,0.99372,1e-05,0.58414]
[1777914740055,66.61,80263.31,0.0,0.99363,1e-05,0.59172]
[1777914742068,66.61,80261.12,0.0,0.99361,1e-05,0.59318]
[1777914747104,66.61,80264.55,0.0,0.99364,1e-05,0.5909]
[1777914749117,66.61,80269.6,0.0,0.99368,1e-05,0.58756]
[1777914751131,66.61,80271.16,0.0,0.99372,1e-05,0.58418]
[1777914753145,66.61,80276.44,0.0,0.99376,1e-05,0.58072]
[1777914754152,66.61,80282.55,0.0,0.99381,1e-05,0.57674]
[1777914756166,66.61,80285.56,0.0,0.99383,1e-05,0.57479]
[1777914757173,66.61,80294.09,0.0,0.9939,1e-05,0.56929]
[1777914758182,66.61,80294.99,0.0,0.99391,1e-05,0.56871]
[1777914762209,66.61,80287.97,0.0,0.99385,1e-05,0.57323]
[1777914767243,66.61,80289.13,0.0,0.99386,1e-05,0.57248]
[1777914771271,66.61,80294.3,0.0,0.9939,1e-05,0.56915]
[1777914772278,66.61,80300.33,0.0,0.99395,1e-05,0.56529]
[1777914773285,66.61,80302.07,0.0,0.99396,1e-05,0.56418]
[1777914775300,66.61,80296.31,0.0,0.99392,1e-05,0.56786]
[1777914780334,66.61,80302.43,0.0,0.99396,1e-05,0.56395]
[1777914785370,66.61,80302.17,0.0,0.99396,1e-05,0.56412]
[1777914790405,66.61,80306.19,0.0,0.99399,1e-05,0.56156]
[1777914793426,66.61,80316.11,0.0,0.99407,1e-05,0.55529]
[1777914794432,66.61,80318.97,0.0,0.99409,1e-05,0.5535]
[1777914799469,66.61,80321.39,0.0,0.99411,1e-05,0.55198]
[1777914800475,66.61,80327.85,0.0,0.99416,1e-05,0.54795]
[1777914801482,66.61,80331.18,0.0,0.99418,1e-05,0.54589]
[1777914803496,66.61,80334.44,0.0,0.99421,1e-05,0.54387]
[1777914808531,66.61,80333.78,0.0,0.9942,1e-05,0.54428]
[1777914813566,66.61,80331.77,0.0,0.99421,1e-05,0.54328]
[1777914815580,66.61,80348.24,0.0,0.99433,1e-05,0.53319]
[1777914818601,66.61,80356.84,0.0,0.9944,1e-05,0.52798]
[1777914824177,66.61,80353.32,0.0,0.99437,1e-05,0.53011]
[1777914828672,66.61,80348.28,0.0,0.99433,1e-05,0.53316]
[1777914831692,66.61,80345.1,0.0,0.99431,1e-05,0.5351]
[1777914835720,66.61,80340.02,0.0,0.99427,1e-05,0.5382]
[1777914840755,66.61,80338.57,0.0,0.99426,1e-05,0.53909]
[1777914845790,66.61,80339.77,0.0,0.99427,1e-05,0.53836]
[1777914850828,66.61,80341.24,0.0,0.99428,1e-05,0.53746]
[1777914855862,66.61,80337.52,0.0,0.99425,1e-05,0.53974]
[1777914860899,66.61,80338.44,0.0,0.99426,1e-05,0.53917]
[1777914864458,66.61,80330.93,0.0,0.9942,1e-05,0.5438]
[1777914868956,66.61,80336.1,0.0,0.99424,1e-05,0.54061]
[1777914874531,66.61,80343.94,0.0,0.99432,1e-05,0.53359]
[1777914880033,66.61,80347.45,0.0,0.99435,1e-05,0.53146]
[1777914881040,66.61,80336.38,0.0,0.99427,1e-05,0.53821]
[1777914884602,66.61,80330.26,0.0,0.99422,1e-05,0.54197]
[1777914890107,66.61,80331.03,0.0,0.99423,1e-05,0.5415]
[1777914895147,66.61,80329.74,0.0,0.99422,1e-05,0.54229]
[1777914900199,66.61,80332.97,0.0,0.99424,1e-05,0.5403]
[1777914905219,66.61,80334.24,0.0,0.99425,1e-05,0.53952]
[1777914910254,66.61,80334.3,0.0,0.99425,1e-05,0.53949]
[1777914913275,66.61,80333.69,0.0,0.99425,1e-05,0.53986]
[1777914916296,66.61,80337.88,0.0,0.99428,1e-05,0.53729]
[1777914920325,66.61,80332.45,0.0,0.99424,1e-05,0.54062]
[1777914923345,66.61,80329.9,0.0,0.99422,1e-05,0.54219]
[1777914928380,66.61,80331.23,0.0,0.99423,1e-05,0.54137]
[1777914931403,66.61,80334.07,0.0,0.99427,1e-05,0.5374]
[1777914934423,66.61,80328.23,0.0,0.99423,1e-05,0.54099]
[1777914939457,66.61,80326.93,0.0,0.99422,1e-05,0.54179]
[1777914944493,66.61,80329.23,0.0,0.99424,1e-05,0.54037]
[1777914949527,66.61,80328.74,0.0,0.99423,1e-05,0.54067]
[1777914950534,66.61,80335.54,0.0,0.99429,1e-05,0.5365]
[1777914951542,66.61,80337.99,0.0,0.9943,1e-05,0.535]
[1777914956577,66.61,80339.64,0.0,0.99432,1e-05,0.534]
[1777914961612,66.61,80339.65,0.0,0.99432,1e-05,0.53399]
[1777914966647,66.61,80334.6,0.0,0.99428,1e-05,0.53707]
[1777914971682,66.61,80330.31,0.0,0.99425,1e-05,0.53971]
[1777914976717,66.61,80327.1,0.0,0.99422,1e-05,0.54168]
[1777914981754,66.61,80325.87,0.0,0.99421,1e-05,0.54244]
[1777914986790,66.61,80325.0,0.0,0.99421,1e-05,0.54298]
[1777914991825,66.61,80325.82,0.0,0.99424,1e-05,0.54023]
[1777914993839,66.61,80335.41,0.0,0.99431,1e-05,0.53436]
[1777914998876,66.61,80336.6,0.0,0.99432,1e-05,0.53363]
[1777915002902,66.61,80343.79,0.0,0.99437,1e-05,0.52927]
[1777915005456,66.61,80349.28,0.0,0.99441,1e-05,0.52595]
[1777915010961,66.61,80353.08,0.0,0.99444,1e-05,0.52367]
[1777915011966,66.61,80361.36,0.0,0.9945,1e-05,0.51873]
[1777915015526,66.61,80368.29,0.0,0.99455,1e-05,0.51462]
[1777915021033,66.61,80368.43,0.0,0.99455,1e-05,0.51454]
[1777915022058,66.61,80360.44,0.0,0.99449,1e-05,0.51928]
[1777915023092,66.61,80329.53,0.0,0.99426,1e-05,0.53795]
[1777915024079,66.61,80323.91,0.0,0.99422,1e-05,0.54141]
[1777915025604,66.61,80317.23,0.0,0.99417,1e-05,0.54554]
[1777915026094,66.61,80317.23,0.0,0.99417,1e-05,0.54554]
[1777915031129,66.61,80318.82,0.0,0.99418,1e-05,0.54456]
[1777915033140,66.61,80328.91,0.0,0.99426,1e-05,0.53833]
[1777915034149,66.61,80333.93,0.0,0.9943,1e-05,0.53526]
[1777915035678,66.61,80344.37,0.0,0.99437,1e-05,0.52892]
[1777915036174,66.61,80344.7,0.0,0.99438,1e-05,0.52872]
[1777915037180,66.61,80355.33,0.0,0.99445,1e-05,0.52232]
[1777915038194,66.61,80380.13,0.0,0.99463,1e-05,0.50767]
[1777915039199,66.61,80395.61,0.0,0.99474,1e-05,0.4987]
[1777915041217,66.61,80422.13,0.0,0.99492,1e-05,0.48365]
[1777915042221,66.61,80427.84,0.0,0.99496,1e-05,0.48046]
[1777915043229,66.61,80406.44,0.0,0.99481,1e-05,0.49251]
[1777915044236,66.61,80394.36,0.0,0.99473,1e-05,0.49942]
[1777915045762,66.61,80403.47,0.0,0.99479,1e-05,0.4942]
[1777915046250,66.61,80403.47,0.0,0.99479,1e-05,0.4942]
[1777915047257,66.61,80397.97,0.0,0.99475,1e-05,0.49735]
[1777915050280,66.61,80389.81,0.0,0.9947,1e-05,0.50205]
[1777915051310,66.61,80375.44,0.0,0.99462,1e-05,0.50827]
[1777915054313,66.61,80386.58,0.0,0.9947,1e-05,0.50179]
[1777915058341,66.61,80395.13,0.0,0.99476,1e-05,0.49687]
[1777915060354,66.61,80390.06,0.0,0.99472,1e-05,0.49978]
[1777915065389,66.61,80386.35,0.0,0.99469,1e-05,0.50192]
[1777915068411,66.61,80381.05,0.0,0.99466,1e-05,0.505]
[1777915071433,66.61,80387.63,0.0,0.9947,1e-05,0.50118]
[1777915072439,66.61,80393.69,0.0,0.99475,1e-05,0.49769]
[1777915073445,66.61,80393.27,0.0,0.99474,1e-05,0.49794]
[1777915078484,66.61,80399.18,0.0,0.99478,1e-05,0.49455]
[1777915083532,66.61,80409.92,0.0,0.99486,1e-05,0.48845]
[1777915084545,66.61,80415.07,0.0,0.99489,1e-05,0.48554]
[1777915089576,66.61,80429.65,0.0,0.99499,1e-05,0.47741]
[1777915090586,66.61,80434.39,0.0,0.99502,1e-05,0.47479]
[1777915091588,66.61,80428.55,0.0,0.99498,1e-05,0.47802]
[1777915092595,66.61,80422.08,0.0,0.99494,1e-05,0.48162]
[1777915093602,66.61,80417.57,0.0,0.99491,1e-05,0.48414]
[1777915095618,66.61,80423.02,0.0,0.99494,1e-05,0.48109]
[1777915097633,66.61,80423.39,0.0,0.99495,1e-05,0.48089]
[1777915100653,66.61,80416.07,0.0,0.9949,1e-05,0.48498]
[1777915102669,66.61,80426.1,0.0,0.99496,1e-05,0.47938]
[1777915103673,66.61,80428.07,0.0,0.99498,1e-05,0.47828]
[1777915105686,66.61,80436.11,0.0,0.99503,1e-05,0.47384]
[1777915108709,66.61,80442.24,0.0,0.99507,1e-05,0.47047]
[1777915111730,66.61,80435.26,0.0,0.99505,1e-05,0.47227]
[1777915114750,66.61,80440.93,0.0,0.99508,1e-05,0.46917]
[1777915117784,66.61,80433.78,0.0,0.99504,1e-05,0.47309]
[1777915118795,66.61,80418.03,0.0,0.99493,1e-05,0.48182]
[1777915123826,66.61,80421.33,0.0,0.99495,1e-05,0.47998]
[1777915126848,66.61,80428.24,0.0,0.995,1e-05,0.47614]
[1777915128861,66.61,80422.85,0.0,0.99496,1e-05,0.47913]
[1777915133900,66.61,80421.74,0.0,0.99496,1e-05,0.47975]
[1777915135913,66.61,80402.7,0.0,0.99483,1e-05,0.49045]
[1777915136919,66.61,80395.3,0.0,0.99478,1e-05,0.49467]
[1777915137926,66.61,80389.5,0.0,0.99474,1e-05,0.49799]
[1777915141967,66.61,80372.37,0.0,0.99462,1e-05,0.50792]
[1777915142980,66.61,80361.05,0.0,0.99454,1e-05,0.51458]
[1777915144993,66.61,80355.83,0.0,0.9945,1e-05,0.51767]
[1777915149020,66.61,80366.23,0.0,0.99458,1e-05,0.51152]
[1777915154055,66.61,80364.14,0.0,0.99456,1e-05,0.51275]
[1777915158083,66.61,80358.14,0.0,0.99452,1e-05,0.5163]
[1777915163118,66.61,80356.86,0.0,0.99451,1e-05,0.51706]
[1777915168159,66.61,80353.1,0.0,0.99448,1e-05,0.5193]
[1777915169163,66.61,80358.81,0.0,0.99452,1e-05,0.5159]
[1777915170170,66.61,80374.79,0.0,0.99464,1e-05,0.50651]
[1777915172183,66.61,80379.03,0.0,0.99469,1e-05,0.50191]
[1777915177219,66.61,80374.87,0.0,0.99466,1e-05,0.50433]
[1777915180241,66.61,80383.45,0.0,0.99472,1e-05,0.49936]
[1777915183261,66.61,80377.62,0.0,0.99468,1e-05,0.50273]
[1777915185275,66.61,80371.13,0.0,0.99463,1e-05,0.5065]
[1777915190310,66.61,80369.13,0.0,0.99462,1e-05,0.50767]
[1777915193331,66.61,80374.39,0.0,0.99466,1e-05,0.5046]
[1777915198366,66.61,80377.38,0.0,0.99468,1e-05,0.50287]
[1777915203401,66.61,80381.24,0.0,0.9947,1e-05,0.50063]
[1777915208438,66.61,80385.23,0.0,0.99473,1e-05,0.49833]
[1777915210450,66.61,80394.21,0.0,0.99479,1e-05,0.49319]
[1777915213471,66.61,80388.48,0.0,0.99475,1e-05,0.49647]
[1777915216970,66.61,80381.19,0.0,0.9947,1e-05,0.50066]
[1777915220523,66.61,80387.88,0.0,0.99475,1e-05,0.49681]
[1777915225558,66.61,80401.11,0.0,0.99484,1e-05,0.48926]
[1777915230593,66.61,80402.49,0.0,0.99485,1e-05,0.48848]
[1777915232608,66.61,80393.54,0.0,0.99481,1e-05,0.49147]
[1777915234622,66.61,80392.35,0.0,0.9948,1e-05,0.49215]
[1777915237644,66.61,80398.55,0.0,0.99484,1e-05,0.48863]
[1777915239657,66.61,80403.8,0.0,0.99488,1e-05,0.48566]
[1777915244692,66.61,80403.44,0.0,0.99488,1e-05,0.48587]
[1777915249727,66.61,80392.21,0.0,0.9948,1e-05,0.49223]
[1777915250734,66.61,80386.2,0.0,0.99476,1e-05,0.49566]
[1777915251741,66.61,80376.3,0.0,0.99469,1e-05,0.50137]
[1777915252748,66.61,80373.15,0.0,0.99467,1e-05,0.50319]
[1777915254762,66.61,80368.34,0.0,0.99464,1e-05,0.50599]
[1777915256776,66.61,80362.75,0.0,0.9946,1e-05,0.50926]
[1777915259798,66.61,80368.65,0.0,0.99464,1e-05,0.50581]
[1777915264838,66.61,80373.09,0.0,0.99467,1e-05,0.50323]
[1777915266852,66.61,80384.34,0.0,0.99475,1e-05,0.49673]
[1777915267866,66.61,80386.51,0.0,0.99476,1e-05,0.49549]
[1777915272894,66.61,80382.72,0.0,0.99474,1e-05,0.49766]
[1777915273901,66.61,80391.75,0.0,0.9948,1e-05,0.49249]
[1777915274908,66.61,80394.72,0.0,0.99482,1e-05,0.4908]
[1777915279944,66.61,80398.42,0.0,0.99484,1e-05,0.4887]
[1777915284978,66.61,80399.42,0.0,0.99485,1e-05,0.48814]
[1777915286994,66.61,80407.03,0.0,0.9949,1e-05,0.48385]
[1777915290018,66.61,80419.1,0.0,0.99498,1e-05,0.47711]
[1777915292029,66.61,80415.26,0.0,0.99498,1e-05,0.47719]
[1777915297064,66.61,80413.51,0.0,0.99497,1e-05,0.47816]
[1777915302099,66.61,80414.59,0.0,0.99497,1e-05,0.47756]
[1777915307135,66.61,80413.47,0.0,0.99497,1e-05,0.47818]
[1777915312638,66.61,80411.79,0.0,0.99495,1e-05,0.47912]
[1777915318211,66.61,80415.15,0.0,0.99498,1e-05,0.47725]
[1777915321231,66.61,80425.06,0.0,0.99504,1e-05,0.47177]
[1777915322708,66.61,80432.86,0.0,0.99509,1e-05,0.4675]
[1777915324256,66.61,80434.76,0.0,0.9951,1e-05,0.46647]
[1777915326267,66.61,80428.27,0.0,0.99506,1e-05,0.47001]
[1777915331301,66.61,80424.3,0.0,0.99504,1e-05,0.47219]
[1777915332781,66.61,80429.67,0.0,0.99507,1e-05,0.46925]
[1777915336339,66.61,80434.95,0.0,0.99511,1e-05,0.46636]
[1777915337345,66.61,80441.25,0.0,0.99515,1e-05,0.46295]
[1777915339360,66.61,80429.38,0.0,0.99507,1e-05,0.4694]
[1777915341374,66.61,80423.97,0.0,0.99503,1e-05,0.47237]
[1777915346409,66.61,80428.52,0.0,0.99506,1e-05,0.46988]
[1777915351444,66.61,80426.45,0.0,0.99507,1e-05,0.46898]
[1777915356479,66.61,80420.71,0.0,0.99503,1e-05,0.47213]
[1777915361513,66.61,80419.28,0.0,0.99502,1e-05,0.47292]
[1777915362995,66.61,80408.12,0.0,0.99495,1e-05,0.4791]
[1777915363528,66.61,80408.12,0.0,0.99495,1e-05,0.4791]
[1777915364535,66.61,80398.9,0.0,0.99489,1e-05,0.48426]
[1777915366548,66.61,80404.88,0.0,0.99493,1e-05,0.48091]
[1777915371584,66.61,80400.02,0.0,0.9949,1e-05,0.48364]
[1777915376620,66.61,80401.44,0.0,0.99491,1e-05,0.48284]
[1777915381655,66.61,80406.05,0.0,0.99494,1e-05,0.48026]
[1777915384677,66.61,80418.2,0.0,0.99502,1e-05,0.47351]
[1777915389715,66.61,80417.38,0.0,0.99501,1e-05,0.47397]
[1777915394748,66.61,80417.71,0.0,0.99501,1e-05,0.47378]
[1777915398778,66.61,80425.67,0.0,0.99507,1e-05,0.46941]
[1777915402807,66.61,80418.98,0.0,0.99502,1e-05,0.47308]
[1777915404821,66.61,80416.16,0.0,0.995,1e-05,0.47464]
[1777915409855,66.61,80414.07,0.0,0.99499,1e-05,0.4758]
[1777915411869,66.61,80410.19,0.0,0.99499,1e-05,0.47589]
[1777915416905,66.61,80411.39,0.0,0.99499,1e-05,0.47523]
[1777915421938,66.61,80415.33,0.0,0.99502,1e-05,0.47305]
[1777915426974,66.61,80415.07,0.0,0.99502,1e-05,0.4732]
[1777915432012,66.61,80415.37,0.0,0.99502,1e-05,0.47303]
[1777915437044,66.61,80415.66,0.0,0.99502,1e-05,0.47287]
[1777915442080,66.61,80413.55,0.0,0.99501,1e-05,0.47403]
[1777915444092,66.61,80423.26,0.0,0.99507,1e-05,0.46869]
[1777915445100,66.61,80436.95,0.0,0.99516,1e-05,0.46125]
[1777915450135,66.61,80436.91,0.0,0.99516,1e-05,0.46128]
[1777915455174,66.61,80436.27,0.0,0.99516,1e-05,0.46162]
[1777915460204,66.61,80433.49,0.0,0.99514,1e-05,0.46313]
[1777915465240,66.61,80436.48,0.0,0.99516,1e-05,0.46151]
[1777915467259,66.61,80444.01,0.0,0.99521,1e-05,0.45746]
[1777915469268,66.61,80452.77,0.0,0.99526,1e-05,0.45278]
[1777915474303,66.61,80453.13,0.0,0.99528,1e-05,0.45061]
[1777915479338,66.61,80450.31,0.0,0.99527,1e-05,0.45211]
[1777915484373,66.61,80446.85,0.0,0.99524,1e-05,0.45395]
[1777915487395,66.61,80439.89,0.0,0.9952,1e-05,0.45767]
[1777915489408,66.61,80431.57,0.0,0.99515,1e-05,0.46215]
[1777915492431,66.61,80426.41,0.0,0.99511,1e-05,0.46495]
[1777915497465,66.61,80429.39,0.0,0.99513,1e-05,0.46333]
[1777915502506,66.61,80438.95,0.0,0.99519,1e-05,0.45817]
[1777915503980,66.61,80446.41,0.0,0.99524,1e-05,0.45418]
[1777915509555,66.61,80447.16,0.0,0.99525,1e-05,0.45378]
[1777915511569,66.61,80455.2,0.0,0.9953,1e-05,0.44952]
[1777915512576,66.61,80464.26,0.0,0.99535,1e-05,0.44476]
[1777915517611,66.61,80464.38,0.0,0.99535,1e-05,0.44469]
[1777915521639,66.61,80459.29,0.0,0.99532,1e-05,0.44736]
[1777915526678,66.61,80456.81,0.0,0.99531,1e-05,0.44867]
[1777915531713,66.61,80459.45,0.0,0.99534,1e-05,0.44532]
[1777915536749,66.61,80460.41,0.0,0.99535,1e-05,0.44482]
[1777915542791,66.61,80457.3,0.0,0.99533,1e-05,0.44645]
[1777915544269,66.61,80452.24,0.0,0.9953,1e-05,0.44911]
[1777915545812,66.61,80450.87,0.0,0.99529,1e-05,0.44984]
[1777915550848,66.61,80449.54,0.0,0.99528,1e-05,0.45054]
[1777915556891,66.61,80450.66,0.0,0.99529,1e-05,0.44995]
[1777915558905,66.61,80442.85,0.0,0.99524,1e-05,0.45409]
[1777915561934,66.61,80434.23,0.0,0.99518,1e-05,0.45871]
[1777915566964,66.61,80430.11,0.0,0.99516,1e-05,0.46093]
[1777915568977,66.61,80415.16,0.0,0.99506,1e-05,0.46906]
[1777915569984,66.61,80414.58,0.0,0.99506,1e-05,0.46938]
[1777915575023,66.61,80419.24,0.0,0.99509,1e-05,0.46683]
[1777915576035,66.61,80427.72,0.0,0.99514,1e-05,0.46222]
[1777915577033,66.61,80427.43,0.0,0.99514,1e-05,0.46238]
[1777915580055,66.61,80434.35,0.0,0.99518,1e-05,0.45865]
[1777915581062,66.61,80435.95,0.0,0.99519,1e-05,0.45779]
[1777915584083,66.61,80426.96,0.0,0.99514,1e-05,0.46263]
[1777915585090,66.61,80425.86,0.0,0.99513,1e-05,0.46323]
[1777915588111,66.61,80424.76,0.0,0.99512,1e-05,0.46383]
[1777915591133,66.61,80421.26,0.0,0.99512,1e-05,0.46371]
[1777915596170,66.61,80423.48,0.0,0.99514,1e-05,0.4625]
[1777915601208,66.61,80424.53,0.0,0.99514,1e-05,0.46194]
[1777915606240,66.61,80423.55,0.0,0.99514,1e-05,0.46247]
[1777915609268,66.61,80418.39,0.0,0.9951,1e-05,0.46527]
[1777915610272,66.61,80412.26,0.0,0.99506,1e-05,0.46862]
[1777915611277,66.61,80401.28,0.0,0.99499,1e-05,0.47467]
[1777915612285,66.61,80395.51,0.0,0.99495,1e-05,0.47788]
[1777915617320,66.61,80390.91,0.0,0.99492,1e-05,0.48044]
[1777915618327,66.61,80385.1,0.0,0.99488,1e-05,0.48371]
[1777915623363,66.61,80388.08,0.0,0.9949,1e-05,0.48203]
[1777915628396,66.61,80393.86,0.0,0.99494,1e-05,0.4788]
[1777915631418,66.61,80399.57,0.0,0.99498,1e-05,0.47562]
[1777915633432,66.61,80406.19,0.0,0.99502,1e-05,0.47196]
[1777915636453,66.61,80411.4,0.0,0.99506,1e-05,0.46909]
[1777915641488,66.61,80419.87,0.0,0.99511,1e-05,0.46446]
[1777915646523,66.61,80417.02,0.0,0.99509,1e-05,0.46602]
[1777915651558,66.61,80416.85,0.0,0.99511,1e-05,0.46408]
[1777915656593,66.61,80417.85,0.0,0.99512,1e-05,0.46354]
[1777915661628,66.61,80417.3,0.0,0.99512,1e-05,0.46384]
[1777915666664,66.61,80421.89,0.0,0.99515,1e-05,0.46135]
[1777915669684,66.61,80429.02,0.0,0.99519,1e-05,0.45751]
[1777915672704,66.61,80434.41,0.0,0.99523,1e-05,0.45462]
[1777915673712,66.61,80448.5,0.0,0.99531,1e-05,0.44714]
[1777915676734,66.61,80442.43,0.0,0.99528,1e-05,0.45035]
[1777915681768,66.61,80437.95,0.0,0.99525,1e-05,0.45273]
[1777915685261,66.61,80422.99,0.0,0.99515,1e-05,0.46075]
[1777915685799,66.61,80422.99,0.0,0.99515,1e-05,0.46075]
[1777915690835,66.61,80418.54,0.0,0.99512,1e-05,0.46316]
[1777915695870,66.61,80416.94,0.0,0.99511,1e-05,0.46403]
[1777915698890,66.61,80411.59,0.0,0.99508,1e-05,0.46695]
[1777915702919,66.61,80417.99,0.0,0.99512,1e-05,0.46346]
[1777915707953,66.61,80419.68,0.0,0.99513,1e-05,0.46255]
[1777915711983,66.61,80415.78,0.0,0.99513,1e-05,0.46264]
[1777915712991,66.61,80404.65,0.0,0.99505,1e-05,0.46871]
[1777915718034,66.61,80406.83,0.0,0.99507,1e-05,0.46752]
[1777915723065,66.61,80409.75,0.0,0.99509,1e-05,0.46592]
[1777915728101,66.61,80411.14,0.0,0.9951,1e-05,0.46516]
[1777915732129,66.61,80416.86,0.0,0.99513,1e-05,0.46206]
[1777915737164,66.61,80413.99,0.0,0.99512,1e-05,0.46361]
[1777915742199,66.61,80414.19,0.0,0.99512,1e-05,0.4635]
[1777915747235,66.61,80417.34,0.0,0.99514,1e-05,0.4618]
[1777915752271,66.61,80416.22,0.0,0.99513,1e-05,0.4624]
[1777915757305,66.61,80416.73,0.0,0.99513,1e-05,0.46213]
[1777915763348,66.61,80416.6,0.0,0.99513,1e-05,0.4622]
[1777915768382,66.61,80412.39,0.0,0.9951,1e-05,0.46448]
[1777915772420,66.61,80421.18,0.0,0.99518,1e-05,0.45771]
[1777915777455,66.61,80422.13,0.0,0.99519,1e-05,0.4572]
[1777915782490,66.61,80419.62,0.0,0.99517,1e-05,0.45855]
[1777915787525,66.61,80417.66,0.0,0.99516,1e-05,0.45961]
[1777915792563,66.61,80415.25,0.0,0.99514,1e-05,0.46091]
[1777915797597,66.61,80410.55,0.0,0.99511,1e-05,0.46346]
[1777915802631,66.61,80414.49,0.0,0.99514,1e-05,0.46132]
[1777915807667,66.61,80410.06,0.0,0.99511,1e-05,0.46373]
[1777915808676,66.61,80399.3,0.0,0.99504,1e-05,0.46961]
[1777915809680,66.61,80390.26,0.0,0.99498,1e-05,0.4746]
[1777915813714,66.61,80385.78,0.0,0.99495,1e-05,0.4771]
[1777915814720,66.61,80375.03,0.0,0.99488,1e-05,0.48312]
[1777915816185,66.61,80366.82,0.0,0.99482,1e-05,0.48776]
[1777915817742,66.61,80362.05,0.0,0.99479,1e-05,0.49048]
[1777915819754,66.61,80354.2,0.0,0.99473,1e-05,0.49498]
[1777915824793,66.61,80354.63,0.0,0.99474,1e-05,0.49473]
[1777915829824,66.61,80355.16,0.0,0.99474,1e-05,0.49443]
[1777915831839,66.61,80350.38,0.0,0.99473,1e-05,0.49505]
[1777915836875,66.61,80351.4,0.0,0.99474,1e-05,0.49446]
[1777915837882,66.61,80356.47,0.0,0.99477,1e-05,0.49155]
[1777915838889,66.61,80364.93,0.0,0.99483,1e-05,0.48673]
[1777915840905,66.61,80371.65,0.0,0.99488,1e-05,0.48293]
[1777915846396,66.61,80380.89,0.0,0.99494,1e-05,0.47775]
[1777915846944,66.61,80380.89,0.0,0.99494,1e-05,0.47775]
[1777915851983,66.61,80378.9,0.0,0.99493,1e-05,0.47886]
[1777915856466,66.61,80388.72,0.0,0.99499,1e-05,0.4734]
[1777915860036,66.61,80391.74,0.0,0.99501,1e-05,0.47173]
[1777915865075,66.61,80392.37,0.0,0.99502,1e-05,0.47138]
[1777915866536,66.61,80404.29,0.0,0.99509,1e-05,0.46484]
[1777915872121,66.61,80402.54,0.0,0.99508,1e-05,0.46579]
[1777915877155,66.61,80403.25,0.0,0.99509,1e-05,0.46541]
[1777915882191,66.61,80403.59,0.0,0.99509,1e-05,0.46522]
[1777915887225,66.61,80405.88,0.0,0.9951,1e-05,0.46397]
[1777915892262,66.61,80405.53,0.0,0.99512,1e-05,0.46213]
[1777915895282,66.61,80397.62,0.0,0.99507,1e-05,0.46645]
[1777915896289,66.61,80390.02,0.0,0.99502,1e-05,0.47062]
[1777915898303,66.61,80395.91,0.0,0.99506,1e-05,0.46738]
[1777915903338,66.61,80395.65,0.0,0.99506,1e-05,0.46753]
[1777915908375,66.61,80398.22,0.0,0.99507,1e-05,0.46612]
[1777915913414,66.61,80394.85,0.0,0.99505,1e-05,0.46796]
[1777915918443,66.61,80396.95,0.0,0.99507,1e-05,0.46681]
[1777915923478,66.61,80393.42,0.0,0.99504,1e-05,0.46875]
[1777915928516,66.61,80391.83,0.0,0.99503,1e-05,0.46962]
[1777915929521,66.61,80385.46,0.0,0.99499,1e-05,0.47314]
[1777915930527,66.61,80377.11,0.0,0.99493,1e-05,0.47779]
[1777915931534,66.61,80364.28,0.0,0.99485,1e-05,0.485]
[1777915932541,66.61,80358.23,0.0,0.99481,1e-05,0.48844]
[1777915933547,66.61,80357.65,0.0,0.9948,1e-05,0.48877]
[1777915934555,66.61,80351.26,0.0,0.99476,1e-05,0.49242]
[1777915935568,66.61,80351.43,0.0,0.99476,1e-05,0.49232]
[1777915937576,66.61,80363.89,0.0,0.99485,1e-05,0.48522]
[1777915938587,66.61,80365.72,0.0,0.99486,1e-05,0.48419]
[1777915943624,66.61,80367.06,0.0,0.99487,1e-05,0.48343]
[1777915948655,66.61,80369.07,0.0,0.99488,1e-05,0.4823]
[1777915953691,66.61,80370.73,0.0,0.99491,1e-05,0.47928]
[1777915958724,66.61,80379.07,0.0,0.99497,1e-05,0.47462]
[1777915963760,66.61,80369.28,0.0,0.9949,1e-05,0.48009]
[1777915968795,66.61,80367.94,0.0,0.99489,1e-05,0.48085]
[1777915973831,66.61,80364.71,0.0,0.99487,1e-05,0.48266]
[1777915977857,66.61,80356.45,0.0,0.99482,1e-05,0.48734]
[1777915982891,66.61,80357.59,0.0,0.99482,1e-05,0.48669]
[1777915987927,66.61,80357.09,0.0,0.99482,1e-05,0.48698]
[1777915992962,66.61,80362.86,0.0,0.99486,1e-05,0.48371]
[1777915997997,66.61,80358.4,0.0,0.99483,1e-05,0.48623]
[1777915999465,66.61,80351.22,0.0,0.99478,1e-05,0.49032]
[1777916004044,66.61,80344.55,0.0,0.99473,1e-05,0.49415]
[1777916008072,66.61,80352.55,0.0,0.99479,1e-05,0.48956]
[1777916013106,66.61,80352.9,0.0,0.99481,1e-05,0.48725]
[1777916018142,66.61,80351.71,0.0,0.99481,1e-05,0.48793]
[1777916023179,66.61,80348.52,0.0,0.99478,1e-05,0.48975]
[1777916028213,66.61,80346.89,0.0,0.99477,1e-05,0.49068]
[1777916031237,66.61,80342.63,0.0,0.99474,1e-05,0.49312]
[1777916034256,66.61,80336.74,0.0,0.9947,1e-05,0.49652]
[1777916036268,66.61,80327.98,0.0,0.99464,1e-05,0.5016]
[1777916038284,66.61,80321.97,0.0,0.9946,1e-05,0.50512]
[1777916043318,66.61,80327.72,0.0,0.99464,1e-05,0.50175]
[1777916044325,66.61,80334.58,0.0,0.99469,1e-05,0.49777]
[1777916049821,66.61,80341.05,0.0,0.99473,1e-05,0.49403]
[1777916055402,66.61,80341.01,0.0,0.99473,1e-05,0.49405]
[1777916060437,66.61,80341.7,0.0,0.99474,1e-05,0.49366]
[1777916063458,66.61,80330.04,0.0,0.99465,1e-05,0.5004]
[1777916064465,66.61,80321.54,0.0,0.99459,1e-05,0.50537]
[1777916068495,66.61,80312.32,0.0,0.99453,1e-05,0.5108]
[1777916069502,66.61,80302.76,0.0,0.99446,1e-05,0.51649]
[1777916070508,66.61,80305.2,0.0,0.99448,1e-05,0.51503]
[1777916073531,66.61,80311.6,0.0,0.99455,1e-05,0.50905]
[1777916078564,66.61,80310.05,0.0,0.99453,1e-05,0.50996]
[1777916079572,66.61,80302.31,0.0,0.99448,1e-05,0.51456]
[1777916080584,66.61,80296.92,0.0,0.99444,1e-05,0.51778]
[1777916085615,66.61,80297.66,0.0,0.99444,1e-05,0.51734]
[1777916090649,66.61,80301.15,0.0,0.99447,1e-05,0.51525]
[1777916094677,66.61,80295.29,0.0,0.99443,1e-05,0.51876]
[1777916099712,66.61,80294.84,0.0,0.99442,1e-05,0.51903]
[1777916102733,66.61,80303.55,0.0,0.99449,1e-05,0.51382]
[1777916103746,66.61,80315.6,0.0,0.99457,1e-05,0.50669]
[1777916104749,66.61,80314.96,0.0,0.99457,1e-05,0.50706]
[1777916105757,66.61,80308.79,0.0,0.99452,1e-05,0.51071]
[1777916106763,66.61,80309.15,0.0,0.99453,1e-05,0.51049]
[1777916111798,66.61,80306.47,0.0,0.99451,1e-05,0.51208]
[1777916113816,66.61,80297.54,0.0,0.99444,1e-05,0.51741]
[1777916117840,66.61,80290.72,0.0,0.99439,1e-05,0.52151]
[1777916118852,66.61,80277.91,0.0,0.9943,1e-05,0.52928]
[1777916119854,66.61,80260.68,0.0,0.99417,1e-05,0.53989]
[1777916120861,66.61,80259.76,0.0,0.99416,1e-05,0.54046]
[1777916121868,66.61,80253.73,0.0,0.99411,1e-05,0.54422]
[1777916122875,66.61,80252.0,0.0,0.9941,1e-05,0.54531]
[1777916125901,66.61,80258.4,0.0,0.99415,1e-05,0.54131]
[1777916126907,66.61,80263.53,0.0,0.99419,1e-05,0.53813]
[1777916128919,66.61,80283.38,0.0,0.99434,1e-05,0.52595]
[1777916129926,66.61,80285.56,0.0,0.99435,1e-05,0.52463]
[1777916134960,66.61,80286.1,0.0,0.99438,1e-05,0.52207]
[1777916139995,66.61,80284.05,0.0,0.99437,1e-05,0.52331]
[1777916143016,66.61,80289.57,0.0,0.99441,1e-05,0.51998]
[1777916144023,66.61,80294.82,0.0,0.99445,1e-05,0.51683]
[1777916145030,66.61,80298.37,0.0,0.99447,1e-05,0.51471]
[1777916147044,66.61,80299.65,0.0,0.99448,1e-05,0.51395]
[1777916152079,66.61,80293.92,0.0,0.99444,1e-05,0.51737]
[1777916157113,66.61,80292.74,0.0,0.99443,1e-05,0.51808]
[1777916160628,66.61,80282.28,0.0,0.99435,1e-05,0.52439]
[1777916162149,66.61,80287.8,0.0,0.99439,1e-05,0.52105]
[1777916163161,66.61,80291.85,0.0,0.99442,1e-05,0.51861]
[1777916166177,66.61,80292.73,0.0,0.99443,1e-05,0.51808]
[1777916171212,66.61,80294.33,0.0,0.99444,1e-05,0.51712]
[1777916176248,66.61,80294.92,0.0,0.99445,1e-05,0.51677]
[1777916180773,66.61,80302.74,0.0,0.9945,1e-05,0.51211]
[1777916183298,66.61,80290.18,0.0,0.99441,1e-05,0.51962]
[1777916184303,66.61,80289.2,0.0,0.99441,1e-05,0.52021]
[1777916187325,66.61,80279.96,0.0,0.99434,1e-05,0.52579]
[1777916188332,66.61,80276.43,0.0,0.99431,1e-05,0.52794]
[1777916193368,66.61,80278.87,0.0,0.99435,1e-05,0.52422]
[1777916198403,66.61,80284.17,0.0,0.99439,1e-05,0.52102]
[1777916203438,66.61,80285.58,0.0,0.9944,1e-05,0.52017]
[1777916205453,66.61,80290.6,0.0,0.99444,1e-05,0.51715]
[1777916208481,66.61,80298.23,0.0,0.99449,1e-05,0.51259]
[1777916209484,66.61,80303.84,0.0,0.99453,1e-05,0.50927]
[1777916210983,66.61,80309.99,0.0,0.99458,1e-05,0.50564]
[1777916212504,66.61,80318.79,0.0,0.99464,1e-05,0.50049]
[1777916213512,66.61,80324.27,0.0,0.99468,1e-05,0.4973]
[1777916218547,66.61,80325.44,0.0,0.99469,1e-05,0.49662]
[1777916223583,66.61,80324.7,0.0,0.99468,1e-05,0.49705]
[1777916228618,66.61,80318.06,0.0,0.99464,1e-05,0.50091]
[1777916233652,66.61,80310.74,0.0,0.99458,1e-05,0.5052]
[1777916235666,66.61,80305.59,0.0,0.99455,1e-05,0.50823]
[1777916237680,66.61,80314.0,0.0,0.99461,1e-05,0.50329]
[1777916238687,66.61,80315.05,0.0,0.99462,1e-05,0.50267]
[1777916243722,66.61,80307.16,0.0,0.99456,1e-05,0.50731]
[1777916244733,66.61,80300.9,0.0,0.99451,1e-05,0.51101]
[1777916245736,66.61,80288.06,0.0,0.99442,1e-05,0.51867]
[1777916246743,66.61,80285.55,0.0,0.9944,1e-05,0.52018]
[1777916251778,66.61,80286.25,0.0,0.99443,1e-05,0.51755]
[1777916256813,66.61,80287.67,0.0,0.99444,1e-05,0.5167]
[1777916261849,66.61,80290.93,0.0,0.99446,1e-05,0.51475]
[1777916262856,66.61,80293.63,0.0,0.99448,1e-05,0.51313]
[1777916265877,66.61,80296.08,0.0,0.9945,1e-05,0.51168]
[1777916270913,66.61,80294.96,0.0,0.99449,1e-05,0.51234]
[1777916274940,66.61,80300.07,0.0,0.99453,1e-05,0.50931]
[1777916276954,66.61,80306.3,0.0,0.99458,1e-05,0.50563]
[1777916281989,66.61,80304.03,0.0,0.99456,1e-05,0.50697]
[1777916287024,66.61,80308.51,0.0,0.99459,1e-05,0.50434]
[1777916292060,66.61,80310.51,0.0,0.99461,1e-05,0.50316]
[1777916297096,66.61,80305.29,0.0,0.99457,1e-05,0.50623]
[1777916302131,66.61,80304.61,0.0,0.99456,1e-05,0.50663]
[1777916307165,66.61,80304.37,0.0,0.99456,1e-05,0.50677]
[1777916312202,66.61,80304.9,0.0,0.99459,1e-05,0.50428]
[1777916317237,66.61,80303.37,0.0,0.99458,1e-05,0.50518]
[1777916322271,66.61,80304.91,0.0,0.99459,1e-05,0.50428]
[1777916327308,66.61,80304.05,0.0,0.99458,1e-05,0.50478]
[1777916332343,66.61,80305.33,0.0,0.99459,1e-05,0.50403]
[1777916337377,66.61,80305.09,0.0,0.99459,1e-05,0.50417]
[1777916341904,66.61,80311.75,0.0,0.99464,1e-05,0.50027]
[1777916343420,66.61,80318.68,0.0,0.99469,1e-05,0.49624]
[1777916344428,66.61,80316.68,0.0,0.99467,1e-05,0.4974]
[1777916347449,66.61,80312.12,0.0,0.99464,1e-05,0.50006]
[1777916352484,66.61,80307.26,0.0,0.9946,1e-05,0.5029]
[1777916357519,66.61,80311.26,0.0,0.99463,1e-05,0.50056]
[1777916359534,66.61,80314.27,0.0,0.99465,1e-05,0.4988]
[1777916364568,66.61,80313.79,0.0,0.99465,1e-05,0.49908]
[1777916369603,66.61,80317.49,0.0,0.99468,1e-05,0.49693]
[1777916374638,66.61,80316.77,0.0,0.99469,1e-05,0.4952]
[1777916379673,66.61,80318.13,0.0,0.9947,1e-05,0.49442]
[1777916382193,66.61,80311.6,0.0,0.99466,1e-05,0.4982]
[1777916383701,66.61,80309.54,0.0,0.99464,1e-05,0.4994]
[1777916387730,66.61,80296.14,0.0,0.99455,1e-05,0.50726]
[1777916388740,66.61,80285.08,0.0,0.99447,1e-05,0.51383]
[1777916389744,66.61,80279.66,0.0,0.99443,1e-05,0.51707]
[1777916394780,66.61,80281.26,0.0,0.99444,1e-05,0.51611]
[1777916399815,66.61,80280.28,0.0,0.99443,1e-05,0.5167]
[1777916404855,66.61,80283.73,0.0,0.99446,1e-05,0.51463]
[1777916405862,66.61,80285.16,0.0,0.99447,1e-05,0.51378]
[1777916410898,66.61,80287.69,0.0,0.99449,1e-05,0.51227]
[1777916415933,66.61,80284.64,0.0,0.99446,1e-05,0.51409]
[1777916420968,66.61,80282.18,0.0,0.99445,1e-05,0.51556]
[1777916426003,66.61,80281.13,0.0,0.99444,1e-05,0.51619]
[1777916428016,66.61,80272.88,0.0,0.99438,1e-05,0.52116]
[1777916431038,66.61,80267.4,0.0,0.99436,1e-05,0.52224]
[1777916433052,66.61,80261.91,0.0,0.99432,1e-05,0.52557]
[1777916438087,66.61,80260.54,0.0,0.99431,1e-05,0.52641]
[1777916441109,66.61,80255.22,0.0,0.99427,1e-05,0.52966]
[1777916446145,66.61,80256.45,0.0,0.99428,1e-05,0.52891]
[1777916451179,66.61,80260.54,0.0,0.99431,1e-05,0.52641]
[1777916456213,66.61,80262.48,0.0,0.99432,1e-05,0.52523]
[1777916461249,66.61,80260.89,0.0,0.99431,1e-05,0.52619]
[1777916465277,66.61,80268.41,0.0,0.99437,1e-05,0.52163]
[1777916466284,66.61,80271.41,0.0,0.99439,1e-05,0.51981]
[1777916471319,66.61,80271.93,0.0,0.99439,1e-05,0.5195]
[1777916475347,66.61,80265.57,0.0,0.99435,1e-05,0.52335]
[1777916477363,66.61,80258.5,0.0,0.99429,1e-05,0.52765]
[1777916478369,66.61,80251.6,0.0,0.99424,1e-05,0.53188]
[1777916479375,66.61,80247.77,0.0,0.99421,1e-05,0.53424]
[1777916481390,66.61,80244.11,0.0,0.99418,1e-05,0.53651]
[1777916485453,66.61,80250.0,0.0,0.99423,1e-05,0.53287]
[1777916486461,66.61,80251.23,0.0,0.99424,1e-05,0.53211]
[1777916491493,66.61,80251.57,0.0,0.99427,1e-05,0.52964]
[1777916496528,66.61,80251.5,0.0,0.99426,1e-05,0.52968]
[1777916500565,66.61,80244.44,0.0,0.99421,1e-05,0.53403]
[1777916504587,66.61,80237.05,0.0,0.99415,1e-05,0.53861]
[1777916505595,66.61,80231.89,0.0,0.99411,1e-05,0.54183]
[1777916507608,66.61,80228.76,0.0,0.99409,1e-05,0.54379]
[1777916513117,66.61,80226.01,0.0,0.99407,1e-05,0.54551]
[1777916518685,66.61,80217.52,0.0,0.994,1e-05,0.55088]
[1777916519692,66.61,80217.31,0.0,0.994,1e-05,0.55101]
[1777916524728,66.61,80219.63,0.0,0.99402,1e-05,0.54954]
[1777916529763,66.61,80220.3,0.0,0.99402,1e-05,0.54912]
[1777916534820,66.61,80220.21,0.0,0.99402,1e-05,0.54917]
[1777916539850,66.61,80219.95,0.0,0.99402,1e-05,0.54934]
[1777916544886,66.61,80218.23,0.0,0.99401,1e-05,0.55043]
[1777916549921,66.61,80218.57,0.0,0.99401,1e-05,0.55021]
[1777916554956,66.61,80214.24,0.0,0.994,1e-05,0.55063]
[1777916555963,66.61,80219.38,0.0,0.99404,1e-05,0.54738]
[1777916560997,66.61,80219.96,0.0,0.99405,1e-05,0.54701]
[1777916566034,66.61,80219.81,0.0,0.99404,1e-05,0.54711]
[1777916567044,66.61,80236.74,0.0,0.99418,1e-05,0.53652]
[1777916568050,66.61,80246.44,0.0,0.99425,1e-05,0.53053]
[1777916569057,66.61,80244.89,0.0,0.99424,1e-05,0.53148]
[1777916574090,66.61,80244.58,0.0,0.99424,1e-05,0.53167]
[1777916579125,66.61,80243.71,0.0,0.99423,1e-05,0.53221]
[1777916582149,66.61,80250.12,0.0,0.99428,1e-05,0.52827]
[1777916583157,66.61,80257.62,0.0,0.99433,1e-05,0.52369]
[1777916584163,66.61,80260.19,0.0,0.99435,1e-05,0.52213]
[1777916589197,66.61,80263.29,0.0,0.99438,1e-05,0.52026]
[1777916594231,66.61,80258.44,0.0,0.99434,1e-05,0.5232]
[1777916598260,66.61,80246.99,0.0,0.99425,1e-05,0.53019]
[1777916599267,66.61,80249.21,0.0,0.99427,1e-05,0.52883]
[1777916604303,66.61,80251.46,0.0,0.99429,1e-05,0.52745]
[1777916607323,66.61,80257.65,0.0,0.99433,1e-05,0.52367]
[1777916608332,66.61,80262.31,0.0,0.99437,1e-05,0.52085]
[1777916611352,66.61,80267.39,0.0,0.99443,1e-05,0.51556]
[1777916612360,66.61,80276.08,0.0,0.99449,1e-05,0.51037]
[1777916613374,66.61,80278.84,0.0,0.99451,1e-05,0.50873]
[1777916615382,66.61,80285.92,0.0,0.99457,1e-05,0.50454]
[1777916620417,66.61,80284.98,0.0,0.99456,1e-05,0.5051]
[1777916625452,66.61,80287.71,0.0,0.99458,1e-05,0.50349]
[1777916630487,66.61,80278.76,0.0,0.99451,1e-05,0.50878]
[1777916631494,66.61,80275.25,0.0,0.99449,1e-05,0.51086]
[1777916633507,66.61,80273.96,0.0,0.99448,1e-05,0.51163]
[1777916638544,66.61,80278.08,0.0,0.99451,1e-05,0.50918]
[1777916644032,66.61,80281.41,0.0,0.99453,1e-05,0.50721]
[1777916649621,66.61,80276.2,0.0,0.9945,1e-05,0.5103]
[1777916654656,66.61,80279.44,0.0,0.99452,1e-05,0.50837]
[1777916659691,66.61,80277.94,0.0,0.99451,1e-05,0.50926]
[1777916664726,66.61,80278.28,0.0,0.99451,1e-05,0.50906]
[1777916669761,66.61,80272.25,0.0,0.99447,1e-05,0.51265]
[1777916674245,66.61,80269.82,0.0,0.99447,1e-05,0.51189]
[1777916679832,66.61,80266.1,0.0,0.99444,1e-05,0.51411]
[1777916684875,66.61,80266.48,0.0,0.99445,1e-05,0.51389]
[1777916689934,66.61,80265.94,0.0,0.99444,1e-05,0.51421]
[1777916694983,66.61,80265.04,0.0,0.99444,1e-05,0.51475]
[1777916696982,66.61,80256.67,0.0,0.99437,1e-05,0.51979]
[1777916697993,66.61,80256.38,0.0,0.99437,1e-05,0.51996]
[1777916703023,66.61,80260.27,0.0,0.9944,1e-05,0.51762]
[1777916708061,66.61,80247.52,0.0,0.99431,1e-05,0.52535]
[1777916713094,66.61,80246.99,0.0,0.9943,1e-05,0.52567]
[1777916718129,66.61,80245.58,0.0,0.99429,1e-05,0.52653]
[1777916722157,66.61,80249.87,0.0,0.99432,1e-05,0.52391]
[1777916727192,66.61,80247.67,0.0,0.99431,1e-05,0.52525]
[1777916732228,66.61,80249.61,0.0,0.99435,1e-05,0.52182]
[1777916737263,66.61,80247.3,0.0,0.99433,1e-05,0.52323]
[1777916742297,66.61,80247.24,0.0,0.99433,1e-05,0.52326]
[1777916746331,66.61,80257.6,0.0,0.9944,1e-05,0.51699]
[1777916747334,66.61,80265.39,0.0,0.99446,1e-05,0.51232]
[1777916748341,66.61,80264.1,0.0,0.99445,1e-05,0.51309]
[1777916753375,66.61,80264.87,0.0,0.99446,1e-05,0.51263]
[1777916756396,66.61,80271.12,0.0,0.9945,1e-05,0.50891]
[1777916761431,66.61,80273.69,0.0,0.99452,1e-05,0.50738]
[1777916765463,66.61,80279.04,0.0,0.99456,1e-05,0.50422]
[1777916768480,66.61,80285.89,0.0,0.99461,1e-05,0.5002]
[1777916773515,66.61,80287.04,0.0,0.99462,1e-05,0.49953]
[1777916778550,66.61,80285.59,0.0,0.99461,1e-05,0.50037]
[1777916780564,66.61,80292.89,0.0,0.99466,1e-05,0.49611]
[1777916781571,66.61,80298.26,0.0,0.9947,1e-05,0.493]
[1777916782578,66.61,80298.77,0.0,0.9947,1e-05,0.49271]
[1777916787616,66.61,80297.76,0.0,0.9947,1e-05,0.49329]
[1777916792648,66.61,80301.35,0.0,0.99474,1e-05,0.48907]
[1777916794661,66.61,80309.56,0.0,0.9948,1e-05,0.48437]
[1777916798689,66.61,80312.73,0.0,0.99482,1e-05,0.48257]
[1777916800704,66.61,80307.41,0.0,0.99479,1e-05,0.4856]
[1777916805739,66.61,80306.83,0.0,0.99478,1e-05,0.48593]
[1777916810774,66.61,80306.19,0.0,0.99478,1e-05,0.4863]
[1777916815253,66.61,80308.66,0.0,0.99479,1e-05,0.48489]
[1777916820844,66.61,80307.09,0.0,0.99478,1e-05,0.48578]
[1777916825883,66.61,80304.55,0.0,0.99477,1e-05,0.48724]
[1777916830914,66.61,80302.45,0.0,0.99475,1e-05,0.48844]
[1777916833935,66.61,80296.81,0.0,0.99471,1e-05,0.49169]
[1777916838970,66.61,80293.59,0.0,0.99469,1e-05,0.49355]
[1777916844010,66.61,80296.02,0.0,0.99471,1e-05,0.49214]
[1777916847033,66.61,80289.57,0.0,0.99466,1e-05,0.49588]
[1777916850048,66.61,80295.26,0.0,0.9947,1e-05,0.49258]
[1777916855534,66.61,80287.09,0.0,0.99467,1e-05,0.49516]
[1777916858103,66.61,80285.05,0.0,0.99465,1e-05,0.49634]
[1777916861124,66.61,80287.64,0.0,0.99467,1e-05,0.49484]
[1777916862131,66.61,80297.84,0.0,0.99474,1e-05,0.48894]
[1777916863138,66.61,80302.81,0.0,0.99478,1e-05,0.48609]
[1777916865603,66.61,80303.21,0.0,0.99478,1e-05,0.48587]
[1777916871194,66.61,80306.38,0.0,0.9948,1e-05,0.48406]
[1777916876230,66.61,80305.63,0.0,0.9948,1e-05,0.48448]
[1777916881266,66.61,80305.24,0.0,0.99479,1e-05,0.48471]
[1777916886300,66.61,80302.11,0.0,0.99477,1e-05,0.4865]
[1777916891336,66.61,80300.22,0.0,0.99476,1e-05,0.48758]
[1777916896375,66.61,80300.69,0.0,0.99476,1e-05,0.48731]
[1777916898385,66.61,80304.66,0.0,0.99479,1e-05,0.48504]
[1777916903420,66.61,80301.92,0.0,0.99477,1e-05,0.4866]
[1777916908456,66.61,80300.16,0.0,0.99476,1e-05,0.48761]
[1777916913493,66.61,80301.78,0.0,0.99479,1e-05,0.48455]
[1777916918530,66.61,80290.52,0.0,0.99471,1e-05,0.49101]
[1777916919536,66.61,80286.33,0.0,0.99468,1e-05,0.49343]
[1777916922558,66.61,80281.71,0.0,0.99465,1e-05,0.49612]
[1777916924572,66.61,80276.12,0.0,0.99461,1e-05,0.49938]
[1777916927592,66.61,80285.15,0.0,0.99467,1e-05,0.49412]
[1777916928600,66.61,80289.13,0.0,0.9947,1e-05,0.49181]
[1777916933635,66.61,80289.13,0.0,0.9947,1e-05,0.49181]
[1777916934641,66.61,80295.59,0.0,0.99475,1e-05,0.48809]
[1777916935649,66.61,80297.87,0.0,0.99476,1e-05,0.48678]
[1777916940685,66.61,80297.23,0.0,0.99476,1e-05,0.48715]
[1777916942698,66.61,80307.44,0.0,0.99483,1e-05,0.48133]
[1777916943706,66.61,80317.49,0.0,0.9949,1e-05,0.47565]
[1777916944712,66.61,80320.75,0.0,0.99492,1e-05,0.47383]
[1777916949746,66.61,80319.2,0.0,0.99491,1e-05,0.47469]
[1777916954784,66.61,80326.61,0.0,0.99496,1e-05,0.47056]
[1777916956797,66.61,80334.79,0.0,0.99502,1e-05,0.46602]
[1777916958809,66.61,80337.37,0.0,0.99503,1e-05,0.4646]
[1777916964852,66.61,80339.46,0.0,0.99505,1e-05,0.46345]
[1777916965860,66.61,80347.93,0.0,0.9951,1e-05,0.45882]
[1777916966866,66.61,80351.67,0.0,0.99513,1e-05,0.45679]
[1777916968880,66.61,80355.98,0.0,0.99516,1e-05,0.45445]
[1777916972909,66.61,80362.53,0.0,0.99522,1e-05,0.4489]
[1777916973915,66.61,80352.07,0.0,0.99515,1e-05,0.45453]
[1777916974923,66.61,80351.36,0.0,0.99515,1e-05,0.45491]
[1777916978950,66.61,80358.7,0.0,0.9952,1e-05,0.45096]
[1777916979956,66.61,80360.24,0.0,0.99521,1e-05,0.45013]
[1777916981975,66.61,80366.24,0.0,0.99524,1e-05,0.44692]
[1777916983986,66.61,80372.73,0.0,0.99529,1e-05,0.44348]
[1777916989020,66.61,80388.0,0.0,0.99538,1e-05,0.43546]
[1777916990036,66.61,80389.19,0.0,0.99539,1e-05,0.43484]
[1777916993071,66.61,80395.04,0.0,0.99543,1e-05,0.43181]
[1777916994078,66.61,80394.78,0.0,0.99542,1e-05,0.43194]
[1777916999115,66.61,80395.67,0.0,0.99543,1e-05,0.43148]
[1777917000130,66.61,80379.96,0.0,0.99533,1e-05,0.43967]
[1777917001132,66.61,80367.83,0.0,0.99525,1e-05,0.44608]
[1777917002139,66.61,80367.02,0.0,0.99525,1e-05,0.44651]
[1777917004152,66.61,80372.25,0.0,0.99528,1e-05,0.44373]
[1777917005160,66.61,80387.09,0.0,0.99538,1e-05,0.43593]
[1777917006595,66.61,80403.47,0.0,0.99548,1e-05,0.42746]
[1777917011203,66.61,80409.13,0.0,0.99551,1e-05,0.42457]
[1777917016671,66.61,80409.06,0.0,0.99551,1e-05,0.42461]
[1777917020264,66.61,80403.9,0.0,0.99548,1e-05,0.42724]
[1777917025300,66.61,80405.63,0.0,0.99549,1e-05,0.42636]
[1777917026740,66.61,80410.91,0.0,0.99552,1e-05,0.42366]
[1777917027314,66.61,80410.91,0.0,0.99552,1e-05,0.42366]
[1777917032352,66.61,80412.38,0.0,0.99555,1e-05,0.42099]
[1777917035370,66.61,80423.48,0.0,0.99562,1e-05,0.4154]
[1777917036819,66.61,80426.94,0.0,0.99564,1e-05,0.41367]
[1777917041413,66.61,80431.78,0.0,0.99567,1e-05,0.41126]
[1777917046889,66.61,80436.49,0.0,0.9957,1e-05,0.40893]
[1777917052490,66.61,80435.68,0.0,0.99569,1e-05,0.40933]
[1777917055512,66.61,80450.22,0.0,0.99578,1e-05,0.4022]
[1777917056967,66.61,80459.46,0.0,0.99583,1e-05,0.39772]
[1777917060555,66.61,80465.1,0.0,0.99586,1e-05,0.39501]
[1777917064589,66.61,80458.17,0.0,0.99582,1e-05,0.39835]
[1777917065589,66.61,80456.02,0.0,0.99581,1e-05,0.39938]
[1777917067041,66.61,80446.45,0.0,0.99575,1e-05,0.40404]
[1777917069622,66.61,80455.69,0.0,0.99581,1e-05,0.39954]
[1777917070629,66.61,80458.81,0.0,0.99583,1e-05,0.39804]
[1777917073646,66.61,80467.24,0.0,0.99587,1e-05,0.39399]
[1777917074654,66.61,80472.28,0.0,0.9959,1e-05,0.39158]
[1777917078681,66.61,80477.5,0.0,0.99593,1e-05,0.38911]
[1777917083716,66.61,80480.68,0.0,0.99595,1e-05,0.38761]
[1777917086742,66.61,80510.84,0.0,0.99611,1e-05,0.37361]
[1777917087747,66.61,80522.62,0.0,0.99618,1e-05,0.36826]
[1777917088754,66.61,80520.69,0.0,0.99617,1e-05,0.36913]
[1777917089759,66.61,80526.0,0.0,0.99619,1e-05,0.36674]
[1777917091774,66.61,80528.78,0.0,0.99623,1e-05,0.36376]
[1777917092782,66.61,80537.78,0.0,0.99627,1e-05,0.35976]
[1777917093793,66.61,80560.57,0.0,0.99639,1e-05,0.3498]
[1777917094801,66.61,80569.16,0.0,0.99643,0.0,0.34611]
[1777917095807,66.61,80571.87,0.0,0.99644,0.0,0.34496]
[1777917098829,66.61,80566.33,0.0,0.99642,0.0,0.34733]
[1777917102856,66.61,80577.14,0.0,0.99647,0.0,0.34272]
[1777917103864,66.61,80578.23,0.0,0.99648,0.0,0.34225]
[1777917108900,66.61,80580.83,0.0,0.99649,0.0,0.34115]
[1777917110914,66.61,80580.01,0.0,0.99648,0.0,0.3415]
[1777917111921,66.61,80572.85,0.0,0.99645,0.0,0.34454]
[1777917112928,66.61,80568.26,0.0,0.99643,0.0,0.3465]
[1777917114942,66.61,80561.64,0.0,0.99639,1e-05,0.34934]
[1777917116955,66.61,80558.97,0.0,0.99638,1e-05,0.3505]
[1777917118973,66.61,80549.71,0.0,0.99633,1e-05,0.35452]
[1777917119979,66.61,80545.98,0.0,0.99631,1e-05,0.35615]
[1777917121993,66.61,80538.49,0.0,0.99628,1e-05,0.35945]
[1777917123000,66.61,80548.23,0.0,0.99633,1e-05,0.35517]
[1777917124014,66.61,80553.68,0.0,0.99635,1e-05,0.35279]
[1777917127036,66.61,80547.55,0.0,0.99632,1e-05,0.35546]
[1777917129047,66.61,80527.9,0.0,0.99622,1e-05,0.36415]
[1777917130054,66.61,80522.23,0.0,0.99619,1e-05,0.3667]
[1777917131061,66.61,80515.1,0.0,0.99615,1e-05,0.36991]
[1777917132068,66.61,80511.26,0.0,0.99613,1e-05,0.37166]
[1777917134086,66.61,80504.33,0.0,0.9961,1e-05,0.37482]
[1777917135092,66.61,80525.42,0.0,0.99621,1e-05,0.36526]
[1777917136098,66.61,80521.87,0.0,0.99619,1e-05,0.36686]
[1777917139119,66.61,80517.91,0.0,0.99617,1e-05,0.36864]
[1777917140125,66.61,80534.08,0.0,0.99625,1e-05,0.3614]
[1777917141132,66.61,80541.73,0.0,0.99629,1e-05,0.35802]
[1777917142140,66.61,80541.3,0.0,0.99629,1e-05,0.35821]
[1777917143147,66.61,80546.93,0.0,0.99632,1e-05,0.35573]
[1777917144157,66.61,80557.27,0.0,0.99637,1e-05,0.35123]
[1777917145161,66.61,80563.11,0.0,0.9964,0.0,0.34871]
[1777917146167,66.61,80562.69,0.0,0.9964,1e-05,0.34889]
[1777917149189,66.61,80557.62,0.0,0.99637,1e-05,0.35108]
[1777917150196,66.61,80551.74,0.0,0.99634,1e-05,0.35363]
[1777917151202,66.61,80547.34,0.0,0.99634,1e-05,0.35386]
[1777917153216,66.61,80545.12,0.0,0.99633,1e-05,0.35483]
[1777917155230,66.61,80551.21,0.0,0.99636,1e-05,0.35217]
[1777917156237,66.61,80558.42,0.0,0.99639,1e-05,0.34905]
[1777917157707,66.61,80557.51,0.0,0.99639,1e-05,0.34944]
[1777917160266,66.61,80548.25,0.0,0.99634,1e-05,0.35346]
[1777917161273,66.61,80540.95,0.0,0.99631,1e-05,0.35665]
[1777917162280,66.61,80536.1,0.0,0.99628,1e-05,0.35879]
[1777917164295,66.61,80528.52,0.0,0.99624,1e-05,0.36215]
[1777917167778,66.61,80527.36,0.0,0.99624,1e-05,0.36267]
[1777917173359,66.61,80529.4,0.0,0.99625,1e-05,0.36176]
[1777917176380,66.61,80524.2,0.0,0.99622,1e-05,0.36408]
[1777917179401,66.61,80536.93,0.0,0.99629,1e-05,0.35842]
[1777917180410,66.61,80543.57,0.0,0.99632,1e-05,0.3555]
[1777917181416,66.61,80547.25,0.0,0.99634,1e-05,0.3539]
[1777917182422,66.61,80540.23,0.0,0.9963,1e-05,0.35697]
[1777917183429,66.61,80528.78,0.0,0.99624,1e-05,0.36203]
[1777917184436,66.61,80529.51,0.0,0.99625,1e-05,0.36171]
[1777917187929,66.61,80534.67,0.0,0.99627,1e-05,0.35942]
[1777917192492,66.61,80527.09,0.0,0.99623,1e-05,0.36279]
[1777917194507,66.61,80519.53,0.0,0.99619,1e-05,0.36617]
[1777917195517,66.61,80511.18,0.0,0.99615,1e-05,0.36994]
[1777917196523,66.61,80504.51,0.0,0.99612,1e-05,0.37297]
[1777917197998,66.61,80507.2,0.0,0.99613,1e-05,0.37175]
[1777917199541,66.61,80509.74,0.0,0.99614,1e-05,0.37059]
[1777917201555,66.61,80516.09,0.0,0.99618,1e-05,0.36772]
[1777917205583,66.61,80523.22,0.0,0.99621,1e-05,0.36451]
[1777917206590,66.61,80526.95,0.0,0.99623,1e-05,0.36285]
[1777917209610,66.61,80520.92,0.0,0.9962,1e-05,0.36554]
[1777917210618,66.61,80532.61,0.0,0.99626,1e-05,0.36033]
[1777917213655,66.61,80538.16,0.0,0.99631,1e-05,0.35617]
[1777917215660,66.61,80549.09,0.0,0.99636,1e-05,0.3514]
[1777917218681,66.61,80554.53,0.0,0.99639,1e-05,0.34905]
[1777917223716,66.61,80563.59,0.0,0.99644,0.0,0.34516]
[1777917225730,66.61,80558.44,0.0,0.99641,0.0,0.34737]
[1777917230770,66.61,80561.99,0.0,0.99643,0.0,0.34584]
[1777917233790,66.61,80568.04,0.0,0.99646,0.0,0.34326]
[1777917235817,66.61,80598.83,0.0,0.99661,0.0,0.33039]
[1777917236836,66.61,80666.85,0.0,0.99692,0.0,0.30344]
[1777917237839,66.61,80703.03,0.0,0.99707,0.0,0.2899]
[1777917238841,66.61,80713.19,0.0,0.99711,0.0,0.28619]
[1777917239846,66.61,80716.95,0.0,0.99713,0.0,0.28483]
[1777917240857,66.61,80694.36,0.0,0.99703,0.0,0.29309]
[1777917241880,66.61,80669.67,0.0,0.99693,0.0,0.30236]
[1777917242868,66.61,80646.67,0.0,0.99683,0.0,0.31123]
[1777917243874,66.61,80638.89,0.0,0.99679,0.0,0.31427]
[1777917244889,66.61,80639.88,0.0,0.9968,0.0,0.31389]
[1777917248914,66.61,80646.29,0.0,0.99683,0.0,0.31137]
[1777917251939,66.61,80635.26,0.0,0.99678,0.0,0.31571]
[1777917252945,66.61,80637.1,0.0,0.99679,0.0,0.31498]
[1777917253953,66.61,80631.73,0.0,0.99676,0.0,0.3171]
[1777917254965,66.61,80622.0,0.0,0.99672,0.0,0.32098]
[1777917255968,66.61,80622.36,0.0,0.99672,0.0,0.32084]
[1777917257982,66.61,80616.56,0.0,0.99669,0.0,0.32317]
[1777917258988,66.61,80609.93,0.0,0.99666,0.0,0.32586]
[1777917259995,66.61,80602.84,0.0,0.99663,0.0,0.32875]
[1777917261002,66.61,80592.98,0.0,0.99658,0.0,0.33281]
[1777917262009,66.61,80586.87,0.0,0.99655,0.0,0.33534]
[1777917263016,66.61,80585.05,0.0,0.99654,0.0,0.3361]
[1777917265033,66.61,80587.84,0.0,0.99656,0.0,0.33494]
[1777917266038,66.61,80589.08,0.0,0.99656,0.0,0.33442]
[1777917269059,66.61,80582.74,0.0,0.99653,0.0,0.33707]
[1777917271073,66.61,80578.35,0.0,0.99653,0.0,0.33727]
[1777917272079,66.61,80570.51,0.0,0.99649,0.0,0.34056]
[1777917273086,66.61,80569.11,0.0,0.99648,0.0,0.34115]
[1777917274095,66.61,80562.72,0.0,0.99645,0.0,0.34387]
[1777917275101,66.61,80559.15,0.0,0.99643,0.0,0.34539]
[1777917276108,66.61,80551.78,0.0,0.9964,1e-05,0.34855]
[1777917277115,66.61,80550.01,0.0,0.99639,1e-05,0.34932]
[1777917282150,66.61,80540.88,0.0,0.99634,1e-05,0.35328]
[1777917283156,66.61,80534.0,0.0,0.99631,1e-05,0.35629]
[1777917284198,66.61,80540.92,0.0,0.99634,1e-05,0.35326]
[1777917285171,66.61,80510.52,0.0,0.99618,1e-05,0.36674]
[1777917286179,66.61,80455.9,0.0,0.99588,1e-05,0.39206]
[1777917287186,66.61,80444.36,0.0,0.99582,1e-05,0.3976]
[1777917288192,66.61,80439.02,0.0,0.99579,1e-05,0.40019]
[1777917289200,66.61,80439.3,0.0,0.99579,1e-05,0.40006]
[1777917293226,66.61,80430.53,0.0,0.99574,1e-05,0.40433]
[1777917294234,66.61,80425.34,0.0,0.99571,1e-05,0.40688]
[1777917296248,66.61,80430.93,0.0,0.99574,1e-05,0.40414]
[1777917299268,66.61,80423.86,0.0,0.9957,1e-05,0.40761]
[1777917300276,66.61,80415.75,0.0,0.99565,1e-05,0.41163]
[1777917301285,66.61,80400.76,0.0,0.99556,1e-05,0.41915]
[1777917303338,66.61,80420.26,0.0,0.99568,1e-05,0.40939]
[1777917304308,66.61,80428.25,0.0,0.99573,1e-05,0.40545]
[1777917305315,66.61,80435.77,0.0,0.99577,1e-05,0.40177]
[1777917308337,66.61,80450.08,0.0,0.99585,1e-05,0.39485]
[1777917310350,66.61,80458.71,0.0,0.9959,1e-05,0.39073]
[1777917313371,66.61,80468.45,0.0,0.99595,1e-05,0.38611]
[1777917314381,66.61,80483.59,0.0,0.99604,1e-05,0.37904]
[1777917315385,66.61,80490.39,0.0,0.99608,1e-05,0.3759]
[1777917318904,66.61,80503.59,0.0,0.99615,1e-05,0.36987]
[1777917323446,66.61,80491.62,0.0,0.99608,1e-05,0.37533]
[1777917324451,66.61,80466.66,0.0,0.99594,1e-05,0.38696]
[1777917325459,66.61,80455.44,0.0,0.99588,1e-05,0.39228]
[1777917330497,66.61,80468.92,0.0,0.99596,1e-05,0.38589]
[1777917331504,66.61,80477.33,0.0,0.99602,1e-05,0.38015]
[1777917333533,66.61,80461.7,0.0,0.99594,1e-05,0.38748]
[1777917339050,66.61,80458.99,0.0,0.99592,1e-05,0.38876]
[1777917344594,66.61,80459.79,0.0,0.99592,1e-05,0.38838]
[1777917349631,66.61,80460.14,0.0,0.99593,1e-05,0.38822]
[1777917354667,66.61,80456.24,0.0,0.9959,1e-05,0.39007]
[1777917356679,66.61,80448.39,0.0,0.99586,1e-05,0.39382]
[1777917359190,66.61,80433.8,0.0,0.99578,1e-05,0.40086]
[1777917364736,66.61,80434.16,0.0,0.99578,1e-05,0.40069]
[1777917367758,66.61,80424.92,0.0,0.99573,1e-05,0.40521]
[1777917371785,66.61,80419.01,0.0,0.99569,1e-05,0.40812]
[1777917373799,66.61,80408.35,0.0,0.99563,1e-05,0.41342]
[1777917376820,66.61,80418.13,0.0,0.99569,1e-05,0.40855]
[1777917379331,66.61,80426.57,0.0,0.99573,1e-05,0.4044]
[1777917383869,66.61,80431.94,0.0,0.99577,1e-05,0.40177]
[1777917386896,66.61,80454.92,0.0,0.9959,1e-05,0.3907]
[1777917391931,66.61,80455.36,0.0,0.99592,1e-05,0.38866]
[1777917395959,66.61,80449.92,0.0,0.99589,1e-05,0.39125]
[1777917400993,66.61,80447.16,0.0,0.99587,1e-05,0.39256]
[1777917406029,66.61,80447.75,0.0,0.99588,1e-05,0.39228]
[1777917409050,66.61,80442.69,0.0,0.99585,1e-05,0.39471]
[1777917414087,66.61,80446.11,0.0,0.99587,1e-05,0.39307]
[1777917419121,66.61,80444.03,0.0,0.99585,1e-05,0.39406]
[1777917424157,66.61,80456.54,0.0,0.99593,1e-05,0.3881]
[1777917425163,66.61,80458.82,0.0,0.99594,1e-05,0.38702]
[1777917430198,66.61,80456.9,0.0,0.99593,1e-05,0.38793]
[1777917435243,66.61,80460.81,0.0,0.99595,1e-05,0.38608]
[1777917439265,66.61,80449.68,0.0,0.99589,1e-05,0.39136]
[1777917440273,66.61,80446.24,0.0,0.99587,1e-05,0.393]
[1777917445307,66.61,80443.24,0.0,0.99585,1e-05,0.39444]
[1777917450344,66.61,80442.47,0.0,0.99585,1e-05,0.39481]
[1777917455377,66.61,80444.97,0.0,0.99588,1e-05,0.39177]
[1777917460411,66.61,80449.11,0.0,0.9959,1e-05,0.3898]
[1777917464440,66.61,80454.88,0.0,0.99593,1e-05,0.38706]
[1777917469475,66.61,80455.68,0.0,0.99594,1e-05,0.38668]
[1777917474511,66.61,80455.52,0.0,0.99594,1e-05,0.38676]
[1777917479545,66.61,80453.95,0.0,0.99593,1e-05,0.3875]
[1777917484580,66.61,80457.62,0.0,0.99595,1e-05,0.38577]
[1777917490112,66.61,80457.21,0.0,0.99595,1e-05,0.38596]
[1777917495660,66.61,80458.58,0.0,0.99596,1e-05,0.38531]
[1777917500695,66.61,80459.41,0.0,0.99596,1e-05,0.38492]
[1777917503716,66.61,80451.9,0.0,0.99592,1e-05,0.38847]
[1777917508751,66.61,80449.68,0.0,0.99591,1e-05,0.38953]
[1777917513786,66.61,80447.33,0.0,0.99591,1e-05,0.38881]
[1777917518820,66.61,80446.62,0.0,0.99591,1e-05,0.38915]
[1777917523858,66.61,80447.13,0.0,0.99591,1e-05,0.3889]
[1777917526876,66.61,80441.63,0.0,0.99588,1e-05,0.39152]
[1777917531912,66.61,80438.6,0.0,0.99586,1e-05,0.39297]
[1777917536946,66.61,80435.82,0.0,0.99585,1e-05,0.39431]
[1777917541982,66.61,80433.19,0.0,0.99583,1e-05,0.39557]
[1777917542988,66.61,80423.91,0.0,0.99578,1e-05,0.40007]
[1777917543995,66.61,80416.36,0.0,0.99573,1e-05,0.40376]
[1777917548024,66.61,80428.73,0.0,0.99581,1e-05,0.39773]
[1777917549031,66.61,80433.86,0.0,0.99583,1e-05,0.39525]
[1777917553058,66.61,80430.93,0.0,0.99582,1e-05,0.39666]
[1777917554066,66.61,80425.66,0.0,0.99579,1e-05,0.39922]
[1777917559101,66.61,80425.31,0.0,0.99579,1e-05,0.39939]
[1777917563129,66.61,80421.04,0.0,0.99576,1e-05,0.40147]
[1777917568164,66.61,80417.62,0.0,0.99574,1e-05,0.40314]
[1777917569171,66.61,80409.89,0.0,0.9957,1e-05,0.40694]
[1777917574206,66.61,80412.0,0.0,0.99573,1e-05,0.40401]
[1777917579242,66.61,80411.94,0.0,0.99573,1e-05,0.40404]
[1777917580247,66.61,80404.73,0.0,0.99568,1e-05,0.4076]
[1777917581255,66.61,80393.6,0.0,0.99562,1e-05,0.41314]
[1777917582262,66.61,80395.28,0.0,0.99563,1e-05,0.4123]
[1777917587298,66.61,80389.96,0.0,0.9956,1e-05,0.41496]
[1777917589310,66.61,80383.23,0.0,0.99556,1e-05,0.41836]
[1777917593378,66.61,80381.83,0.0,0.99555,1e-05,0.41907]
[1777917594352,66.61,80375.2,0.0,0.99551,1e-05,0.42244]
[1777917595359,66.61,80356.6,0.0,0.99539,1e-05,0.43202]
[1777917596369,66.61,80349.24,0.0,0.99534,1e-05,0.43587]
[1777917597372,66.61,80349.98,0.0,0.99535,1e-05,0.43548]
[1777917602414,66.61,80364.61,0.0,0.99544,1e-05,0.42787]
[1777917603421,66.61,80371.48,0.0,0.99548,1e-05,0.42434]
[1777917604428,66.61,80366.65,0.0,0.99545,1e-05,0.42682]
[1777917607448,66.61,80375.03,0.0,0.99551,1e-05,0.42253]
[1777917609461,66.61,80377.95,0.0,0.99552,1e-05,0.42104]
[1777917612481,66.61,80383.33,0.0,0.99556,1e-05,0.41831]
[1777917614495,66.61,80389.96,0.0,0.9956,1e-05,0.41496]
[1777917618527,66.61,80374.81,0.0,0.9955,1e-05,0.42264]
[1777917619535,66.61,80359.92,0.0,0.99541,1e-05,0.4303]
[1777917620541,66.61,80359.07,0.0,0.99541,1e-05,0.43074]
[1777917623561,66.61,80351.82,0.0,0.99536,1e-05,0.43452]
[1777917624569,66.61,80352.91,0.0,0.99537,1e-05,0.43395]
[1777917629610,66.61,80352.26,0.0,0.99536,1e-05,0.43429]
[1777917631618,66.61,80332.76,0.0,0.99526,1e-05,0.44256]
[1777917632626,66.61,80317.04,0.0,0.99516,1e-05,0.45098]
[1777917633633,66.61,80301.72,0.0,0.99506,1e-05,0.45932]
[1777917634641,66.61,80297.66,0.0,0.99503,1e-05,0.46155]
[1777917638668,66.61,80292.15,0.0,0.99499,1e-05,0.4646]
[1777917639674,66.61,80290.4,0.0,0.99498,1e-05,0.46557]
[1777917642694,66.61,80297.08,0.0,0.99502,1e-05,0.46187]
[1777917643703,66.61,80302.09,0.0,0.99506,1e-05,0.45912]
[1777917645716,66.61,80308.12,0.0,0.9951,1e-05,0.45582]
[1777917646723,66.61,80308.05,0.0,0.9951,1e-05,0.45586]
[1777917651758,66.61,80306.49,0.0,0.99509,1e-05,0.45671]
[1777917656793,66.61,80303.98,0.0,0.99507,1e-05,0.45808]
[1777917658807,66.61,80295.46,0.0,0.99501,1e-05,0.46277]
[1777917659815,66.61,80287.67,0.0,0.99496,1e-05,0.46709]
[1777917661333,66.61,80280.91,0.0,0.99491,1e-05,0.47086]
[1777917666862,66.61,80279.35,0.0,0.9949,1e-05,0.47174]
[1777917669888,66.61,80255.04,0.0,0.99473,1e-05,0.48556]
[1777917671408,66.61,80231.51,0.0,0.99456,1e-05,0.49926]
[1777917672905,66.61,80222.31,0.0,0.9945,1e-05,0.5047]
[1777917673916,66.61,80223.74,0.0,0.99451,1e-05,0.50385]
[1777917674919,66.61,80232.07,0.0,0.99457,1e-05,0.49893]
[1777917675926,66.61,80237.81,0.0,0.99461,1e-05,0.49556]
[1777917676934,66.61,80235.96,0.0,0.9946,1e-05,0.49664]
[1777917677941,66.61,80245.87,0.0,0.99467,1e-05,0.49086]
[1777917678947,66.61,80247.41,0.0,0.99468,1e-05,0.48996]
[1777917679958,66.61,80253.83,0.0,0.99473,1e-05,0.48625]
[1777917681478,66.61,80262.94,0.0,0.99479,1e-05,0.48103]
[1777917687004,66.61,80266.09,0.0,0.99481,1e-05,0.47923]
[1777917689017,66.61,80267.48,0.0,0.99482,1e-05,0.47844]
[1777917694053,66.61,80274.49,0.0,0.99489,1e-05,0.47235]
[1777917695059,66.61,80284.02,0.0,0.99496,1e-05,0.46702]
[1777917696068,66.61,80291.62,0.0,0.99501,1e-05,0.4628]
[1777917697074,66.61,80296.69,0.0,0.99504,1e-05,0.46001]
[1777917699089,66.61,80296.59,0.0,0.99504,1e-05,0.46006]
[1777917701626,66.61,80289.39,0.0,0.99499,1e-05,0.46403]
[1777917703118,66.61,80287.96,0.0,0.99498,1e-05,0.46483]
[1777917706144,66.61,80284.62,0.0,0.99496,1e-05,0.46668]
[1777917710167,66.61,80294.44,0.0,0.99503,1e-05,0.46124]
[1777917711695,66.61,80287.1,0.0,0.99498,1e-05,0.4653]
[1777917712180,66.61,80287.1,0.0,0.99498,1e-05,0.4653]
[1777917717218,66.61,80285.03,0.0,0.99496,1e-05,0.46645]
[1777917719230,66.61,80294.36,0.0,0.99503,1e-05,0.46129]
[1777917724266,66.61,80294.05,0.0,0.99503,1e-05,0.46146]
[1777917727286,66.61,80299.07,0.0,0.99506,1e-05,0.4587]
[1777917732325,66.61,80300.25,0.0,0.99507,1e-05,0.45805]
[1777917737358,66.61,80301.58,0.0,0.99508,1e-05,0.45732]
[1777917740379,66.61,80294.0,0.0,0.99503,1e-05,0.46149]
[1777917745414,66.61,80297.02,0.0,0.99505,1e-05,0.45982]
[1777917750449,66.61,80299.41,0.0,0.99506,1e-05,0.45851]
[1777917754477,66.61,80304.69,0.0,0.99512,1e-05,0.45356]
[1777917756491,66.61,80310.51,0.0,0.99516,1e-05,0.45041]
[1777917761527,66.61,80312.81,0.0,0.99517,1e-05,0.44917]
[1777917763540,66.61,80320.17,0.0,0.99522,1e-05,0.44522]
[1777917764549,66.61,80321.93,0.0,0.99523,1e-05,0.44428]
[1777917765554,66.61,80327.72,0.0,0.99527,1e-05,0.44119]
[1777917766562,66.61,80343.95,0.0,0.99537,1e-05,0.43265]
[1777917767569,66.61,80349.98,0.0,0.99541,1e-05,0.42952]
[1777917768576,66.61,80351.5,0.0,0.99542,1e-05,0.42873]
[1777917769583,66.61,80356.86,0.0,0.99545,1e-05,0.42596]
[1777917770590,66.61,80357.2,0.0,0.99546,1e-05,0.42579]
[1777917775624,66.61,80359.11,0.0,0.99547,1e-05,0.42481]
[1777917780660,66.61,80357.44,0.0,0.99546,1e-05,0.42566]
[1777917783681,66.61,80365.79,0.0,0.99551,1e-05,0.42139]
[1777917784689,66.61,80368.5,0.0,0.99553,1e-05,0.42001]
[1777917789723,66.61,80369.54,0.0,0.99553,1e-05,0.41948]
[1777917792746,66.61,80378.13,0.0,0.99558,1e-05,0.41513]
[1777917793760,66.61,80382.66,0.0,0.99561,1e-05,0.41286]
[1777917795774,66.61,80392.48,0.0,0.99567,1e-05,0.40796]
[1777917796781,66.61,80393.67,0.0,0.99568,1e-05,0.40737]
[1777917801816,66.61,80391.7,0.0,0.99567,1e-05,0.40835]
[1777917806852,66.61,80390.72,0.0,0.99566,1e-05,0.40883]
[1777917810885,66.61,80396.25,0.0,0.99569,1e-05,0.40609]
[1777917814909,66.61,80392.65,0.0,0.99569,1e-05,0.40597]
[1777917819944,66.61,80387.22,0.0,0.99566,1e-05,0.40866]
[1777917823972,66.61,80392.39,0.0,0.99569,1e-05,0.4061]
[1777917828001,66.61,80394.31,0.0,0.9957,1e-05,0.40515]
[1777917833036,66.61,80391.37,0.0,0.99568,1e-05,0.4066]
[1777917836057,66.61,80383.48,0.0,0.99564,1e-05,0.41053]
[1777917837064,66.61,80381.93,0.0,0.99563,1e-05,0.4113]
[1777917840085,66.61,80387.55,0.0,0.99566,1e-05,0.4085]
[1777917844112,66.61,80379.96,0.0,0.99562,1e-05,0.41228]
[1777917849148,66.61,80372.48,0.0,0.99557,1e-05,0.41605]
[1777917850155,66.61,80366.93,0.0,0.99554,1e-05,0.41886]
[1777917855190,66.61,80373.94,0.0,0.99558,1e-05,0.41531]
[1777917860225,66.61,80373.19,0.0,0.99557,1e-05,0.41569]
[1777917862756,66.61,80366.15,0.0,0.99553,1e-05,0.41925]
[1777917864253,66.61,80364.29,0.0,0.99552,1e-05,0.4202]
[1777917869288,66.61,80362.76,0.0,0.99551,1e-05,0.42098]
[1777917870295,66.61,80371.09,0.0,0.99556,1e-05,0.41675]
[1777917871302,66.61,80391.33,0.0,0.9957,1e-05,0.40472]
[1777917872827,66.61,80394.28,0.0,0.99572,1e-05,0.40327]
[1777917878351,66.61,80392.3,0.0,0.99571,1e-05,0.40424]
[1777917882897,66.61,80385.04,0.0,0.99567,1e-05,0.40784]
[1777917888423,66.61,80383.69,0.0,0.99566,1e-05,0.40851]
[1777917893459,66.61,80382.07,0.0,0.99565,1e-05,0.40931]
[1777917898494,66.61,80381.74,0.0,0.99565,1e-05,0.40948]
[1777917903529,66.61,80379.99,0.0,0.99564,1e-05,0.41035]
[1777917908566,66.61,80364.79,0.0,0.99554,1e-05,0.418]
[1777917913601,66.61,80364.07,0.0,0.99554,1e-05,0.41836]
[1777917918636,66.61,80365.35,0.0,0.99555,1e-05,0.41771]
[1777917923671,66.61,80362.11,0.0,0.99553,1e-05,0.41936]
[1777917928705,66.61,80361.04,0.0,0.99552,1e-05,0.4199]
[1777917933742,66.61,80360.18,0.0,0.99554,1e-05,0.41839]
[1777917938776,66.61,80354.67,0.0,0.9955,1e-05,0.4212]
[1777917940790,66.61,80334.61,0.0,0.99538,1e-05,0.43155]
[1777917941798,66.61,80330.31,0.0,0.99535,1e-05,0.4338]
[1777917943811,66.61,80330.15,0.0,0.99535,1e-05,0.43388]
[1777917945825,66.61,80336.2,0.0,0.99539,1e-05,0.43072]
[1777917950860,66.61,80338.75,0.0,0.9954,1e-05,0.42939]
[1777917955896,66.61,80341.09,0.0,0.99542,1e-05,0.42818]
[1777917960930,66.61,80340.83,0.0,0.99542,1e-05,0.42832]
[1777917964958,66.61,80347.31,0.0,0.99546,1e-05,0.42497]
[1777917965965,66.61,80349.46,0.0,0.99547,1e-05,0.42386]
[1777917971000,66.61,80350.06,0.0,0.99547,1e-05,0.42356]
[1777917976041,66.61,80346.42,0.0,0.99545,1e-05,0.42543]
[1777917981075,66.61,80347.74,0.0,0.99546,1e-05,0.42475]
[1777917986110,66.61,80350.49,0.0,0.99548,1e-05,0.42334]
[1777917989131,66.61,80339.94,0.0,0.99541,1e-05,0.42878]
[1777917990138,66.61,80336.58,0.0,0.99539,1e-05,0.43052]
[1777917995174,66.61,80336.72,0.0,0.99541,1e-05,0.42846]
[1777918000256,66.61,80346.8,0.0,0.99547,1e-05,0.42326]
[1777918001263,66.61,80351.38,0.0,0.9955,1e-05,0.42092]
[1777918002270,66.61,80357.74,0.0,0.99554,1e-05,0.41768]
[1777918003746,66.61,80359.59,0.0,0.99555,1e-05,0.41674]
[1777918009328,66.61,80357.47,0.0,0.99554,1e-05,0.41782]
[1777918014359,66.61,80357.97,0.0,0.99554,1e-05,0.41756]
[1777918019394,66.61,80356.9,0.0,0.99554,1e-05,0.41811]
[1777918024428,66.61,80359.51,0.0,0.99555,1e-05,0.41678]
[1777918029462,66.61,80358.07,0.0,0.99554,1e-05,0.41751]
[1777918034500,66.61,80358.27,0.0,0.99554,1e-05,0.41741]
[1777918039534,66.61,80358.31,0.0,0.99554,1e-05,0.41739]
[1777918046584,66.61,80360.04,0.0,0.99555,1e-05,0.41651]
[1777918051619,66.61,80361.26,0.0,0.99558,1e-05,0.41396]
[1777918057662,66.61,80359.74,0.0,0.99557,1e-05,0.41472]
[1777918062698,66.61,80358.11,0.0,0.99556,1e-05,0.41555]
[1777918067732,66.61,80352.0,0.0,0.99553,1e-05,0.41865]
[1777918068738,66.61,80347.55,0.0,0.9955,1e-05,0.42091]
[1777918071763,66.61,80345.32,0.0,0.99548,1e-05,0.42206]
[1777918073776,66.61,80333.15,0.0,0.99541,1e-05,0.42833]
[1777918075796,66.61,80327.33,0.0,0.99537,1e-05,0.43136]
[1777918076798,66.61,80311.99,0.0,0.99527,1e-05,0.43943]
[1777918078811,66.61,80311.66,0.0,0.99527,1e-05,0.4396]
[1777918083848,66.61,80310.54,0.0,0.99526,1e-05,0.4402]
[1777918088883,66.61,80308.07,0.0,0.99525,1e-05,0.44151]
[1777918093917,66.61,80306.98,0.0,0.99524,1e-05,0.44209]
[1777918097946,66.61,80317.24,0.0,0.99531,1e-05,0.43665]
[1777918098953,66.61,80326.68,0.0,0.99537,1e-05,0.4317]
[1777918099959,66.61,80329.42,0.0,0.99539,1e-05,0.43027]
[1777918103991,66.61,80330.39,0.0,0.99539,1e-05,0.42976]
[1777918106006,66.61,80342.63,0.0,0.99547,1e-05,0.42343]
[1777918107012,66.61,80344.3,0.0,0.99548,1e-05,0.42258]
[1777918112050,66.61,80347.33,0.0,0.99552,1e-05,0.41907]
[1777918117082,66.61,80352.09,0.0,0.99555,1e-05,0.41665]
[1777918121111,66.61,80346.06,0.0,0.99551,1e-05,0.41971]
[1777918122117,66.61,80340.1,0.0,0.99547,1e-05,0.42276]
[1777918123125,66.61,80340.09,0.0,0.99547,1e-05,0.42277]
[1777918128159,66.61,80345.62,0.0,0.99551,1e-05,0.41994]
[1777918132188,66.61,80338.01,0.0,0.99546,1e-05,0.42384]
[1777918133194,66.61,80332.77,0.0,0.99543,1e-05,0.42654]
[1777918134201,66.61,80333.46,0.0,0.99543,1e-05,0.42618]
[1777918138229,66.61,80326.76,0.0,0.99539,1e-05,0.42966]
[1777918141250,66.61,80318.21,0.0,0.99533,1e-05,0.43413]
[1777918142257,66.61,80313.09,0.0,0.9953,1e-05,0.43682]
[1777918147292,66.61,80312.67,0.0,0.9953,1e-05,0.43705]
[1777918152326,66.61,80311.41,0.0,0.99529,1e-05,0.43771]
[1777918154843,66.61,80316.29,0.0,0.99532,1e-05,0.43514]
[1777918160383,66.61,80318.04,0.0,0.99533,1e-05,0.43422]
[1777918165418,66.61,80315.58,0.0,0.99532,1e-05,0.43551]
[1777918170453,66.61,80315.12,0.0,0.99531,1e-05,0.43575]
[1777918175488,66.61,80314.3,0.0,0.99533,1e-05,0.43417]
[1777918180523,66.61,80314.04,0.0,0.99533,1e-05,0.43431]
[1777918185066,66.61,80316.91,0.0,0.99535,1e-05,0.4328]
[1777918189585,66.61,80320.97,0.0,0.99537,1e-05,0.43068]
[1777918195136,66.61,80321.69,0.0,0.99538,1e-05,0.4303]
[1777918200662,66.61,80324.22,0.0,0.99539,1e-05,0.42899]
[1777918201670,66.61,80334.27,0.0,0.99546,1e-05,0.42379]
[1777918205212,66.61,80356.01,0.0,0.99559,1e-05,0.41273]
[1777918210735,66.61,80351.68,0.0,0.99556,1e-05,0.41491]
[1777918215771,66.61,80354.98,0.0,0.99558,1e-05,0.41325]
[1777918220804,66.61,80357.3,0.0,0.9956,1e-05,0.41208]
[1777918225838,66.61,80357.59,0.0,0.9956,1e-05,0.41193]
[1777918230874,66.61,80355.83,0.0,0.99559,1e-05,0.41282]
[1777918235909,66.61,80356.93,0.0,0.99562,1e-05,0.41033]
[1777918240944,66.61,80358.36,0.0,0.99563,1e-05,0.40962]
[1777918241951,66.61,80365.34,0.0,0.99567,1e-05,0.40614]
[1777918243969,66.61,80370.8,0.0,0.9957,1e-05,0.40344]
[1777918249007,66.61,80370.68,0.0,0.9957,1e-05,0.40349]
[1777918252021,66.61,80373.42,0.0,0.99572,1e-05,0.40214]
[1777918257058,66.61,80372.58,0.0,0.99571,1e-05,0.40256]
[1777918262092,66.61,80377.51,0.0,0.99574,1e-05,0.40014]
[1777918264106,66.61,80380.64,0.0,0.99576,1e-05,0.3986]
[1777918269141,66.61,80377.75,0.0,0.99574,1e-05,0.40002]
[1777918270148,66.61,80363.5,0.0,0.99566,1e-05,0.40705]
[1777918271157,66.61,80358.14,0.0,0.99562,1e-05,0.40973]
[1777918272164,66.61,80358.14,0.0,0.99562,1e-05,0.40973]
[1777918277201,66.61,80362.89,0.0,0.99565,1e-05,0.40736]
[1777918282235,66.61,80364.35,0.0,0.99566,1e-05,0.40663]
[1777918287270,66.61,80367.3,0.0,0.99568,1e-05,0.40517]
[1777918292308,66.61,80367.6,0.0,0.9957,1e-05,0.40311]
[1777918297343,66.61,80368.33,0.0,0.9957,1e-05,0.40275]
[1777918302379,66.61,80367.92,0.0,0.9957,1e-05,0.40295]
[1777918307413,66.61,80366.2,0.0,0.99569,1e-05,0.4038]
[1777918312448,66.61,80370.34,0.0,0.99572,1e-05,0.40176]
[1777918317500,66.61,80371.2,0.0,0.99572,1e-05,0.40134]
[1777918319507,66.61,80383.6,0.0,0.99579,1e-05,0.39528]
[1777918320513,66.61,80384.51,0.0,0.9958,1e-05,0.39484]
[1777918322528,66.61,80377.16,0.0,0.99576,1e-05,0.39841]
[1777918327566,66.61,80376.39,0.0,0.99575,1e-05,0.39879]
[1777918332598,66.61,80380.2,0.0,0.99577,1e-05,0.39693]
[1777918337634,66.61,80380.52,0.0,0.99578,1e-05,0.39678]
[1777918342670,66.61,80380.01,0.0,0.99577,1e-05,0.39702]
[1777918347704,66.61,80378.29,0.0,0.99576,1e-05,0.39786]
[1777918352739,66.61,80381.22,0.0,0.9958,1e-05,0.39455]
[1777918353747,66.61,80395.37,0.0,0.99588,1e-05,0.38775]
[1777918354755,66.61,80398.43,0.0,0.9959,1e-05,0.38629]
[1777918359792,66.61,80398.81,0.0,0.9959,1e-05,0.38611]
[1777918364826,66.61,80397.0,0.0,0.99589,1e-05,0.38697]
[1777918369869,66.61,80395.2,0.0,0.99588,1e-05,0.38783]
[1777918371883,66.61,80391.93,0.0,0.99586,1e-05,0.38939]
[1777918376909,66.61,80391.83,0.0,0.99586,1e-05,0.38944]
[1777918381945,66.61,80391.94,0.0,0.99586,1e-05,0.38939]
[1777918386980,66.61,80390.6,0.0,0.99585,1e-05,0.39003]
[1777918392018,66.61,80392.45,0.0,0.99587,1e-05,0.38914]
[1777918398064,66.61,80392.48,0.0,0.99587,1e-05,0.38913]
[1777918403100,66.61,80393.37,0.0,0.99587,1e-05,0.3887]
[1777918408134,66.61,80395.08,0.0,0.99588,1e-05,0.38789]
[1777918413169,66.61,80395.43,0.0,0.9959,1e-05,0.38587]
[1777918417206,66.61,80381.82,0.0,0.99582,1e-05,0.39239]
[1777918418211,66.61,80354.57,0.0,0.99566,1e-05,0.40573]
[1777918419218,66.61,80347.33,0.0,0.99562,1e-05,0.40934]
[1777918420225,66.61,80351.16,0.0,0.99564,1e-05,0.40743]
[1777918423247,66.61,80354.28,0.0,0.99566,1e-05,0.40588]
[1777918428281,66.61,80349.94,0.0,0.99563,1e-05,0.40804]
[1777918433316,66.61,80349.19,0.0,0.99563,1e-05,0.40841]
[1777918435330,66.61,80340.32,0.0,0.99558,1e-05,0.41286]
[1777918436337,66.61,80337.78,0.0,0.99556,1e-05,0.41415]
[1777918441372,66.61,80338.87,0.0,0.99557,1e-05,0.4136]
[1777918446407,66.61,80342.69,0.0,0.99559,1e-05,0.41167]
[1777918451445,66.61,80343.41,0.0,0.9956,1e-05,0.41131]
[1777918456477,66.61,80344.0,0.0,0.9956,1e-05,0.41101]
[1777918461512,66.61,80346.35,0.0,0.99561,1e-05,0.40983]
[1777918466547,66.61,80346.33,0.0,0.99561,1e-05,0.40984]
[1777918471582,66.61,80346.51,0.0,0.99563,1e-05,0.40782]
[1777918476616,66.61,80349.94,0.0,0.99565,1e-05,0.40611]
[1777918481651,66.61,80349.68,0.0,0.99565,1e-05,0.40624]
[1777918486686,66.61,80350.3,0.0,0.99566,1e-05,0.40593]
[1777918491722,66.61,80357.94,0.0,0.9957,1e-05,0.40215]
[1777918494744,66.61,80360.77,0.0,0.99572,1e-05,0.40075]
[1777918499778,66.61,80357.56,0.0,0.9957,1e-05,0.40234]
[1777918502799,66.61,80349.28,0.0,0.99565,1e-05,0.40644]
[1777918504814,66.61,80346.63,0.0,0.99563,1e-05,0.40776]
[1777918507325,66.61,80341.06,0.0,0.9956,1e-05,0.41055]
[1777918508842,66.61,80333.42,0.0,0.99555,1e-05,0.4144]
[1777918509849,66.61,80331.45,0.0,0.99554,1e-05,0.4154]
[1777918514884,66.61,80333.89,0.0,0.99556,1e-05,0.41416]
[1777918519919,66.61,80335.27,0.0,0.99557,1e-05,0.41347]
[1777918523948,66.61,80330.0,0.0,0.99553,1e-05,0.41614]
[1777918524955,66.61,80315.86,0.0,0.99545,1e-05,0.42337]
[1777918525964,66.61,80304.6,0.0,0.99537,1e-05,0.42921]
[1777918527468,66.61,80280.41,0.0,0.99522,1e-05,0.442]
[1777918528983,66.61,80267.37,0.0,0.99513,1e-05,0.44902]
[1777918529990,66.61,80276.38,0.0,0.99519,1e-05,0.44416]
[1777918530997,66.61,80275.88,0.0,0.99519,1e-05,0.44442]
[1777918532003,66.61,80270.83,0.0,0.99518,1e-05,0.44508]
[1777918533012,66.61,80262.59,0.0,0.99512,1e-05,0.44954]
[1777918534023,66.61,80261.57,0.0,0.99511,1e-05,0.45009]
[1777918536039,66.61,80255.09,0.0,0.99507,1e-05,0.45363]
[1777918541072,66.61,80260.68,0.0,0.99511,1e-05,0.45058]
[1777918546113,66.61,80264.75,0.0,0.99514,1e-05,0.44837]
[1777918549129,66.61,80271.04,0.0,0.99518,1e-05,0.44497]
[1777918554165,66.61,80272.39,0.0,0.99519,1e-05,0.44424]
[1777918556179,66.61,80277.6,0.0,0.99522,1e-05,0.44145]
[1777918557679,66.61,80287.16,0.0,0.99528,1e-05,0.43636]
[1777918563230,66.61,80286.87,0.0,0.99528,1e-05,0.43652]
[1777918568267,66.61,80286.69,0.0,0.99528,1e-05,0.43661]
[1777918573301,66.61,80282.72,0.0,0.99525,1e-05,0.43872]
[1777918575316,66.61,80288.45,0.0,0.99529,1e-05,0.43568]
[1777918577329,66.61,80292.99,0.0,0.99532,1e-05,0.43329]
[1777918582364,66.61,80297.1,0.0,0.99535,1e-05,0.43113]
[1777918585385,66.61,80295.3,0.0,0.99534,1e-05,0.43207]
[1777918590420,66.61,80292.75,0.0,0.99532,1e-05,0.43341]
[1777918595455,66.61,80289.68,0.0,0.99532,1e-05,0.43301]
[1777918600491,66.61,80286.39,0.0,0.9953,1e-05,0.43474]
[1777918602504,66.61,80280.93,0.0,0.99526,1e-05,0.43763]
[1777918604518,66.61,80274.87,0.0,0.99522,1e-05,0.44086]
[1777918606531,66.61,80271.97,0.0,0.99521,1e-05,0.44241]
[1777918611566,66.61,80274.97,0.0,0.99523,1e-05,0.44081]
[1777918616605,66.61,80283.55,0.0,0.99528,1e-05,0.43624]
[1777918617613,66.61,80288.45,0.0,0.99531,1e-05,0.43365]
[1777918618621,66.61,80282.24,0.0,0.99527,1e-05,0.43694]
[1777918619627,66.61,80271.69,0.0,0.9952,1e-05,0.44256]
[1777918620635,66.61,80263.5,0.0,0.99515,1e-05,0.44697]
[1777918621655,66.61,80262.94,0.0,0.99515,1e-05,0.44728]
[1777918623655,66.61,80271.43,0.0,0.9952,1e-05,0.4427]
[1777918625672,66.61,80274.12,0.0,0.99522,1e-05,0.44126]
[1777918629697,66.61,80267.86,0.0,0.99518,1e-05,0.44462]
[1777918634732,66.61,80270.51,0.0,0.9952,1e-05,0.4432]
[1777918639768,66.61,80272.2,0.0,0.99521,1e-05,0.44229]
[1777918642788,66.61,80266.68,0.0,0.99517,1e-05,0.44526]
[1777918648318,66.61,80266.68,0.0,0.99517,1e-05,0.44526]
[1777918653865,66.61,80258.29,0.0,0.99514,1e-05,0.44772]
[1777918654872,66.61,80256.61,0.0,0.99513,1e-05,0.44863]
[1777918659907,66.61,80253.94,0.0,0.99511,1e-05,0.45009]
[1777918664943,66.61,80249.92,0.0,0.99508,1e-05,0.45228]
[1777918666958,66.61,80256.03,0.0,0.99512,1e-05,0.44895]
[1777918671991,66.61,80262.96,0.0,0.99517,1e-05,0.4452]
[1777918674006,66.61,80269.96,0.0,0.99521,1e-05,0.44144]
[1777918676024,66.61,80273.09,0.0,0.99523,1e-05,0.43976]
[1777918681056,66.61,80270.69,0.0,0.99522,1e-05,0.44105]
[1777918685085,66.61,80265.48,0.0,0.99518,1e-05,0.44384]
[1777918686092,66.61,80261.47,0.0,0.99516,1e-05,0.446]
[1777918688599,66.61,80245.21,0.0,0.99505,1e-05,0.45486]
[1777918690123,66.61,80232.78,0.0,0.99496,1e-05,0.46173]
[1777918691130,66.61,80230.91,0.0,0.99495,1e-05,0.46277]
[1777918692138,66.61,80236.22,0.0,0.99499,1e-05,0.45982]
[1777918693144,66.61,80236.68,0.0,0.99499,1e-05,0.45957]
[1777918698674,66.61,80235.11,0.0,0.99498,1e-05,0.46044]
[1777918704221,66.61,80232.58,0.0,0.99496,1e-05,0.46184]
[1777918709258,66.61,80231.09,0.0,0.99495,1e-05,0.46267]
[1777918711270,66.61,80227.56,0.0,0.99495,1e-05,0.46251]
[1777918713284,66.61,80233.33,0.0,0.99499,1e-05,0.45931]
[1777918716306,66.61,80226.82,0.0,0.99495,1e-05,0.46293]
[1777918721340,66.61,80222.87,0.0,0.99492,1e-05,0.46514]
[1777918726375,66.61,80222.5,0.0,0.99492,1e-05,0.46534]
[1777918731410,66.61,80222.39,0.0,0.99491,1e-05,0.4654]
[1777918736445,66.61,80227.43,0.0,0.99495,1e-05,0.46259]
[1777918739467,66.61,80232.51,0.0,0.99498,1e-05,0.45976]
[1777918741481,66.61,80238.86,0.0,0.99503,1e-05,0.45625]
[1777918744502,66.61,80230.53,0.0,0.99497,1e-05,0.46086]
[1777918745510,66.61,80227.46,0.0,0.99495,1e-05,0.46257]
[1777918748539,66.61,80236.72,0.0,0.99501,1e-05,0.45743]
[1777918750547,66.61,80235.64,0.0,0.99501,1e-05,0.45803]
[1777918752562,66.61,80229.82,0.0,0.99497,1e-05,0.46126]
[1777918757596,66.61,80231.72,0.0,0.99498,1e-05,0.4602]
[1777918761624,66.61,80238.08,0.0,0.99502,1e-05,0.45668]
[1777918763638,66.61,80242.76,0.0,0.99505,1e-05,0.45411]
[1777918768672,66.61,80243.68,0.0,0.99506,1e-05,0.4536]
[1777918773708,66.61,80243.95,0.0,0.99508,1e-05,0.45136]
[1777918778743,66.61,80242.81,0.0,0.99508,1e-05,0.45198]
[1777918782771,66.61,80237.07,0.0,0.99504,1e-05,0.45513]
[1777918787805,66.61,80235.07,0.0,0.99502,1e-05,0.45623]
[1777918792841,66.61,80236.62,0.0,0.99504,1e-05,0.45538]
[1777918794856,66.61,80231.2,0.0,0.995,1e-05,0.45837]
[1777918797876,66.61,80229.49,0.0,0.99499,1e-05,0.45932]
[1777918802912,66.61,80224.47,0.0,0.99495,1e-05,0.46211]
[1777918807947,66.61,80218.79,0.0,0.99491,1e-05,0.46529]
[1777918812981,66.61,80214.74,0.0,0.99488,1e-05,0.46756]
[1777918818022,66.61,80210.03,0.0,0.99485,1e-05,0.47022]
[1777918823052,66.61,80202.82,0.0,0.9948,1e-05,0.47431]
[1777918827083,66.61,80212.19,0.0,0.99487,1e-05,0.469]
[1777918832115,66.61,80212.96,0.0,0.99489,1e-05,0.46642]
[1777918837150,66.61,80221.63,0.0,0.99495,1e-05,0.46157]
[1777918838157,66.61,80230.04,0.0,0.99501,1e-05,0.4569]
[1777918841180,66.61,80236.11,0.0,0.99505,1e-05,0.45356]
[1777918842188,66.61,80242.54,0.0,0.9951,1e-05,0.45004]
[1777918844202,66.61,80249.61,0.0,0.99515,1e-05,0.4462]
[1777918847223,66.61,80256.37,0.0,0.99519,1e-05,0.44255]
[1777918852258,66.61,80261.26,0.0,0.99522,1e-05,0.43993]
[1777918854272,66.61,80255.41,0.0,0.99518,1e-05,0.44307]
[1777918856285,66.61,80261.83,0.0,0.99523,1e-05,0.43963]
[1777918861321,66.61,80264.05,0.0,0.99524,1e-05,0.43844]
[1777918862328,66.61,80273.87,0.0,0.9953,1e-05,0.43323]
[1777918863335,66.61,80280.63,0.0,0.99535,1e-05,0.42968]
[1777918868370,66.61,80279.47,0.0,0.99534,1e-05,0.43029]
[1777918872397,66.61,80263.51,0.0,0.99524,1e-05,0.43873]
[1777918873404,66.61,80258.03,0.0,0.9952,1e-05,0.44166]
[1777918878440,66.61,80256.37,0.0,0.99519,1e-05,0.44255]
[1777918883476,66.61,80255.71,0.0,0.99519,1e-05,0.44291]
[1777918888519,66.61,80254.43,0.0,0.99518,1e-05,0.4436]
[1777918890050,66.61,80248.79,0.0,0.99514,1e-05,0.44664]
[1777918891535,66.61,80245.65,0.0,0.99514,1e-05,0.44627]
[1777918893547,66.61,80252.68,0.0,0.99519,1e-05,0.44247]
[1777918898583,66.61,80249.27,0.0,0.99516,1e-05,0.44431]
[1777918903619,66.61,80244.48,0.0,0.99513,1e-05,0.4469]
[1777918906640,66.61,80237.49,0.0,0.99509,1e-05,0.45071]
[1777918907648,66.61,80232.1,0.0,0.99505,1e-05,0.45366]
[1777918909661,66.61,80225.9,0.0,0.99501,1e-05,0.45707]
[1777918914695,66.61,80221.44,0.0,0.99498,1e-05,0.45955]
[1777918920262,66.61,80217.51,0.0,0.99495,1e-05,0.46173]
[1777918924769,66.61,80205.1,0.0,0.99486,1e-05,0.4687]
[1777918925774,66.61,80204.79,0.0,0.99486,1e-05,0.46887]
[1777918927788,66.61,80213.42,0.0,0.99492,1e-05,0.46402]
[1777918928798,66.61,80216.23,0.0,0.99494,1e-05,0.46245]
[1777918933830,66.61,80219.49,0.0,0.99496,1e-05,0.46063]
[1777918938865,66.61,80219.02,0.0,0.99496,1e-05,0.46089]
[1777918940879,66.61,80221.42,0.0,0.99498,1e-05,0.45956]
[1777918945914,66.61,80222.91,0.0,0.99499,1e-05,0.45873]
[1777918948935,66.61,80220.52,0.0,0.99497,1e-05,0.46006]
[1777918953974,66.61,80219.43,0.0,0.99499,1e-05,0.45854]
[1777918959007,66.61,80222.31,0.0,0.995,1e-05,0.45694]
[1777918963038,66.61,80236.86,0.0,0.9951,1e-05,0.44896]
[1777918964045,66.61,80239.22,0.0,0.99512,1e-05,0.44767]
[1777918966062,66.61,80240.31,0.0,0.99513,1e-05,0.44708]
[1777918972101,66.61,80242.6,0.0,0.99514,1e-05,0.44584]
[1777918976132,66.61,80237.47,0.0,0.99511,1e-05,0.44863]
[1777918978143,66.61,80243.3,0.0,0.99515,1e-05,0.44546]
[1777918981165,66.61,80237.0,0.0,0.9951,1e-05,0.44888]
[1777918982171,66.61,80230.43,0.0,0.99506,1e-05,0.45247]
[1777918984184,66.61,80220.38,0.0,0.99499,1e-05,0.45801]
[1777918988217,66.61,80227.95,0.0,0.99504,1e-05,0.45383]
[1777918993252,66.61,80226.86,0.0,0.99504,1e-05,0.45443]
[1777918998287,66.61,80228.77,0.0,0.99505,1e-05,0.45338]
[1777919003322,66.61,80228.24,0.0,0.99505,1e-05,0.45367]
[1777919009364,66.61,80229.12,0.0,0.99505,1e-05,0.45319]
[1777919012385,66.61,80233.58,0.0,0.9951,1e-05,0.44865]
[1777919016412,66.61,80224.69,0.0,0.99504,1e-05,0.45352]
[1777919018427,66.61,80219.59,0.0,0.99501,1e-05,0.45633]
[1777919023462,66.61,80220.18,0.0,0.99501,1e-05,0.456]
[1777919028498,66.61,80217.75,0.0,0.995,1e-05,0.45735]
[1777919031107,66.61,80212.19,0.0,0.99496,1e-05,0.46044]
[1777919032526,66.61,80199.71,0.0,0.99487,1e-05,0.46743]
[1777919033535,66.61,80185.08,0.0,0.99477,1e-05,0.47575]
[1777919037565,66.61,80199.02,0.0,0.99487,1e-05,0.46782]
[1777919038569,66.61,80206.9,0.0,0.99492,1e-05,0.46339]
[1777919039576,66.61,80213.3,0.0,0.99497,1e-05,0.45982]
[1777919041188,66.61,80206.44,0.0,0.99492,1e-05,0.46365]
[1777919045618,66.61,80187.64,0.0,0.99479,1e-05,0.47428]
[1777919050654,66.61,80186.93,0.0,0.99478,1e-05,0.47469]
[1777919051660,66.61,80180.52,0.0,0.99473,1e-05,0.47837]
[1777919056695,66.61,80180.2,0.0,0.99473,1e-05,0.47855]
[1777919061730,66.61,80180.0,0.0,0.99473,1e-05,0.47867]
[1777919066766,66.61,80180.06,0.0,0.99473,1e-05,0.47863]
[1777919071800,66.61,80183.68,0.0,0.99478,1e-05,0.47437]
[1777919076839,66.61,80182.92,0.0,0.99477,1e-05,0.4748]
[1777919081871,66.61,80183.61,0.0,0.99478,1e-05,0.47441]
[1777919085900,66.61,80190.43,0.0,0.99483,1e-05,0.47052]
[1777919087916,66.61,80193.62,0.0,0.99485,1e-05,0.46872]
[1777919092956,66.61,80201.12,0.0,0.9949,1e-05,0.46449]
[1777919097986,66.61,80200.84,0.0,0.9949,1e-05,0.46465]
[1777919103021,66.61,80200.1,0.0,0.9949,1e-05,0.46506]
[1777919109072,66.61,80203.81,0.0,0.99492,1e-05,0.46298]
[1777919114105,66.61,80204.32,0.0,0.99493,1e-05,0.46269]
[1777919118132,66.61,80198.96,0.0,0.99489,1e-05,0.4657]
[1777919122193,66.61,80192.33,0.0,0.99484,1e-05,0.46945]
[1777919123176,66.61,80170.32,0.0,0.99468,1e-05,0.48206]
[1777919124179,66.61,80169.88,0.0,0.99468,1e-05,0.48231]
[1777919129215,66.61,80165.54,0.0,0.99465,1e-05,0.48484]
[1777919134253,66.61,80164.94,0.0,0.99467,1e-05,0.48297]
[1777919136263,66.61,80158.21,0.0,0.99462,1e-05,0.48689]
[1777919138276,66.61,80156.26,0.0,0.99461,1e-05,0.48804]
[1777919143312,66.61,80157.13,0.0,0.99461,1e-05,0.48753]
[1777919148347,66.61,80162.01,0.0,0.99465,1e-05,0.48468]
[1777919153383,66.61,80160.76,0.0,0.99464,1e-05,0.4854]
[1777919155404,66.61,80155.26,0.0,0.9946,1e-05,0.48862]
[1777919156409,66.61,80141.39,0.0,0.99449,1e-05,0.49682]
[1777919157416,66.61,80137.98,0.0,0.99447,1e-05,0.49885]
[1777919160437,66.61,80144.71,0.0,0.99452,1e-05,0.49484]
[1777919162066,66.61,80154.36,0.0,0.99459,1e-05,0.48915]
[1777919164465,66.61,80159.53,0.0,0.99463,1e-05,0.48612]
[1777919169500,66.61,80160.95,0.0,0.99464,1e-05,0.48529]
[1777919174535,66.61,80162.6,0.0,0.99465,1e-05,0.48433]
[1777919178564,66.61,80155.75,0.0,0.9946,1e-05,0.48833]
[1777919182209,66.61,80148.11,0.0,0.99454,1e-05,0.49283]
[1777919183598,66.61,80141.7,0.0,0.9945,1e-05,0.49663]
[1777919186620,66.61,80134.61,0.0,0.99444,1e-05,0.50086]
[1777919192290,66.61,80144.1,0.0,0.99454,1e-05,0.49296]
[1777919192662,66.61,80144.1,0.0,0.99454,1e-05,0.49296]
[1777919197696,66.61,80146.54,0.0,0.99456,1e-05,0.49152]
[1777919202732,66.61,80147.07,0.0,0.99456,1e-05,0.4912]
[1777919207777,66.61,80128.82,0.0,0.99442,1e-05,0.50206]
[1777919208784,66.61,80123.71,0.0,0.99439,1e-05,0.50514]
[1777919213833,66.61,80119.27,0.0,0.99435,1e-05,0.50783]
[1777919218867,66.61,80115.17,0.0,0.99432,1e-05,0.51032]
[1777919223908,66.61,80112.94,0.0,0.9943,1e-05,0.51168]
[1777919226927,66.61,80107.54,0.0,0.99426,1e-05,0.51499]
[1777919229948,66.61,80111.87,0.0,0.99429,1e-05,0.51233]
[1777919230955,66.61,80105.51,0.0,0.99424,1e-05,0.51623]
[1777919235990,66.61,80105.32,0.0,0.99424,1e-05,0.51635]
[1777919241034,66.61,80103.56,0.0,0.99423,1e-05,0.51744]
[1777919244055,66.61,80109.23,0.0,0.99427,1e-05,0.51395]
[1777919249089,66.61,80108.03,0.0,0.99426,1e-05,0.51469]
[1777919251104,66.61,80113.46,0.0,0.99433,1e-05,0.50906]
[1777919256138,66.61,80116.02,0.0,0.99435,1e-05,0.5075]
[1777919261178,66.61,80107.37,0.0,0.99428,1e-05,0.51277]
[1777919262197,66.61,80105.19,0.0,0.99427,1e-05,0.51411]
[1777919266215,66.61,80100.98,0.0,0.99423,1e-05,0.5167]
[1777919271253,66.61,80096.46,0.0,0.9942,1e-05,0.51949]
[1777919276287,66.61,80098.53,0.0,0.99422,1e-05,0.51821]
[1777919281325,66.61,80098.12,0.0,0.99421,1e-05,0.51846]
[1777919284346,66.61,80103.28,0.0,0.99425,1e-05,0.51528]
[1777919287372,66.61,80113.79,0.0,0.99433,1e-05,0.50886]
[1777919288374,66.61,80115.22,0.0,0.99435,1e-05,0.50799]
[1777919290390,66.61,80117.04,0.0,0.99436,1e-05,0.50689]
[1777919293411,66.61,80113.74,0.0,0.99433,1e-05,0.50889]
[1777919298446,66.61,80117.03,0.0,0.99436,1e-05,0.50689]
[1777919303481,66.61,80118.96,0.0,0.99437,1e-05,0.50572]
[1777919308523,66.61,80121.35,0.0,0.99439,1e-05,0.50428]
[1777919311538,66.61,80130.14,0.0,0.99448,1e-05,0.49673]
[1777919313552,66.61,80134.28,0.0,0.99451,1e-05,0.49427]
[1777919318587,66.61,80135.8,0.0,0.99453,1e-05,0.49337]
[1777919323621,66.61,80139.04,0.0,0.99455,1e-05,0.49145]
[1777919327654,66.61,80144.13,0.0,0.99459,1e-05,0.48846]
[1777919329663,66.61,80150.69,0.0,0.99464,1e-05,0.48462]
[1777919334699,66.61,80154.99,0.0,0.99467,1e-05,0.48211]
[1777919336715,66.61,80160.25,0.0,0.99471,1e-05,0.47906]
[1777919341749,66.61,80166.45,0.0,0.99475,1e-05,0.47549]
[1777919343369,66.61,80172.72,0.0,0.9948,1e-05,0.4719]
[1777919344772,66.61,80177.96,0.0,0.99483,1e-05,0.46892]
[1777919349807,66.61,80181.24,0.0,0.99486,1e-05,0.46707]
[1777919351819,66.61,80186.18,0.0,0.99489,1e-05,0.46428]
[1777919355846,66.61,80193.2,0.0,0.99494,1e-05,0.46035]
[1777919358867,66.61,80201.79,0.0,0.995,1e-05,0.45557]
[1777919359875,66.61,80208.99,0.0,0.99505,1e-05,0.4516]
[1777919362894,66.61,80215.61,0.0,0.99509,1e-05,0.44798]
[1777919367930,66.61,80219.12,0.0,0.99512,1e-05,0.44606]
[1777919373579,66.61,80226.27,0.0,0.99519,1e-05,0.44012]
[1777919378000,66.61,80232.3,0.0,0.99523,1e-05,0.43688]
[1777919383650,66.61,80234.19,0.0,0.99524,1e-05,0.43587]
[1777919389077,66.61,80230.81,0.0,0.99522,1e-05,0.43768]
[1777919394112,66.61,80230.0,0.0,0.99521,1e-05,0.43811]
[1777919399147,66.61,80233.22,0.0,0.99523,1e-05,0.43639]
[1777919404185,66.61,80233.93,0.0,0.99524,1e-05,0.43601]
[1777919409217,66.61,80230.5,0.0,0.99522,1e-05,0.43785]
[1777919413246,66.61,80218.82,0.0,0.99514,1e-05,0.44414]
[1777919417276,66.61,80214.7,0.0,0.99511,1e-05,0.44637]
[1777919422311,66.61,80214.7,0.0,0.99511,1e-05,0.44637]
[1777919427346,66.61,80213.24,0.0,0.9951,1e-05,0.44717]
[1777919431373,66.61,80211.6,0.0,0.99511,1e-05,0.44596]
[1777919433389,66.61,80217.57,0.0,0.99515,1e-05,0.44273]
[1777919437418,66.61,80225.87,0.0,0.99521,1e-05,0.43826]
[1777919441446,66.61,80226.84,0.0,0.99521,1e-05,0.43774]
[1777919446484,66.61,80223.93,0.0,0.99519,1e-05,0.4393]
[1777919451518,66.61,80226.91,0.0,0.99521,1e-05,0.4377]
[1777919456554,66.61,80226.74,0.0,0.99521,1e-05,0.43779]
[1777919461592,66.61,80231.05,0.0,0.99524,1e-05,0.43549]
[1777919464611,66.61,80237.62,0.0,0.99528,1e-05,0.432]
[1777919469648,66.61,80229.06,0.0,0.99523,1e-05,0.43655]
[1777919470654,66.61,80224.46,0.0,0.9952,1e-05,0.43901]
[1777919472669,66.61,80222.97,0.0,0.99519,1e-05,0.43981]
[1777919477707,66.61,80219.05,0.0,0.99516,1e-05,0.44193]
[1777919482739,66.61,80221.14,0.0,0.99518,1e-05,0.4408]
[1777919487775,66.61,80221.34,0.0,0.99518,1e-05,0.44069]
[1777919489791,66.61,80226.74,0.0,0.99521,1e-05,0.43779]
[1777919494837,66.61,80228.1,0.0,0.99524,1e-05,0.435]
[1777919498866,66.61,80223.36,0.0,0.99521,1e-05,0.43753]
[1777919504495,66.61,80221.7,0.0,0.9952,1e-05,0.43842]
[1777919506924,66.61,80232.23,0.0,0.99527,1e-05,0.4328]
[1777919508937,66.61,80237.11,0.0,0.9953,1e-05,0.43022]
[1777919510953,66.61,80228.55,0.0,0.99525,1e-05,0.43476]
[1777919515985,66.61,80227.68,0.0,0.99524,1e-05,0.43522]
[1777919521025,66.61,80233.49,0.0,0.99528,1e-05,0.43214]
[1777919522029,66.61,80241.28,0.0,0.99533,1e-05,0.42803]
[1777919527065,66.61,80240.73,0.0,0.99533,1e-05,0.42831]
[1777919532099,66.61,80245.67,0.0,0.99536,1e-05,0.42572]
[1777919537134,66.61,80238.18,0.0,0.99531,1e-05,0.42966]
[1777919538141,66.61,80229.05,0.0,0.99525,1e-05,0.43449]
[1777919543178,66.61,80229.29,0.0,0.99525,1e-05,0.43437]
[1777919548213,66.61,80229.92,0.0,0.99526,1e-05,0.43403]
[1777919551235,66.61,80224.5,0.0,0.99524,1e-05,0.43486]
[1777919556268,66.61,80225.53,0.0,0.99525,1e-05,0.43431]
[1777919561304,66.61,80228.69,0.0,0.99527,1e-05,0.43263]
[1777919566339,66.61,80226.01,0.0,0.99525,1e-05,0.43405]
[1777919571374,66.61,80225.65,0.0,0.99525,1e-05,0.43424]
[1777919574988,66.61,80231.86,0.0,0.99529,1e-05,0.43095]
[1777919580437,66.61,80230.11,0.0,0.99528,1e-05,0.43188]
[1777919585471,66.61,80229.95,0.0,0.99528,1e-05,0.43196]
[1777919588493,66.61,80224.16,0.0,0.99524,1e-05,0.43504]
[1777919593528,66.61,80227.51,0.0,0.99526,1e-05,0.43326]
[1777919595544,66.61,80231.55,0.0,0.99529,1e-05,0.43111]
[1777919600591,66.61,80229.2,0.0,0.99527,1e-05,0.43236]
[1777919601584,66.61,80235.11,0.0,0.99531,1e-05,0.42923]
[1777919602591,66.61,80241.3,0.0,0.99535,1e-05,0.42598]
[1777919603598,66.61,80241.22,0.0,0.99535,1e-05,0.42602]
[1777919608636,66.61,80240.18,0.0,0.99534,1e-05,0.42657]
[1777919613668,66.61,80243.07,0.0,0.99539,1e-05,0.42303]
[1777919618703,66.61,80238.23,0.0,0.99535,1e-05,0.42556]
[1777919623737,66.61,80238.09,0.0,0.99535,1e-05,0.42563]
[1777919625752,66.61,80243.11,0.0,0.99539,1e-05,0.42301]
[1777919630787,66.61,80241.15,0.0,0.99537,1e-05,0.42403]
[1777919637835,66.61,80242.41,0.0,0.99538,1e-05,0.42337]
[1777919640858,66.61,80230.98,0.0,0.99531,1e-05,0.42937]
[1777919641864,66.61,80228.27,0.0,0.99529,1e-05,0.4308]
[1777919645891,66.61,80233.36,0.0,0.99532,1e-05,0.42811]
[1777919650927,66.61,80235.16,0.0,0.99533,1e-05,0.42717]
[1777919654955,66.61,80243.01,0.0,0.99538,1e-05,0.42306]
[1777919655962,66.61,80250.06,0.0,0.99543,1e-05,0.4194]
[1777919660997,66.61,80258.32,0.0,0.99548,1e-05,0.41515]
[1777919667039,66.61,80255.79,0.0,0.99547,1e-05,0.41645]
[1777919672073,66.61,80253.32,0.0,0.99547,1e-05,0.41572]
[1777919675695,66.61,80245.89,0.0,0.99542,1e-05,0.41955]
[1777919677109,66.61,80243.59,0.0,0.99541,1e-05,0.42074]
[1777919680130,66.61,80249.35,0.0,0.99545,1e-05,0.41776]
[1777919685766,66.61,80246.78,0.0,0.99543,1e-05,0.41909]
[1777919691209,66.61,80251.72,0.0,0.99546,1e-05,0.41654]
[1777919696243,66.61,80250.52,0.0,0.99545,1e-05,0.41716]
[1777919697249,66.61,80256.87,0.0,0.99549,1e-05,0.4139]
[1777919702287,66.61,80261.69,0.0,0.99552,1e-05,0.41144]
[1777919707320,66.61,80264.0,0.0,0.99554,1e-05,0.41026]
[1777919711350,66.61,80246.86,0.0,0.99543,1e-05,0.41905]
[1777919712355,66.61,80241.11,0.0,0.99539,1e-05,0.42203]
[1777919717389,66.61,80240.44,0.0,0.99539,1e-05,0.42238]
[1777919722428,66.61,80242.48,0.0,0.9954,1e-05,0.42131]
[1777919726053,66.61,80224.87,0.0,0.99529,1e-05,0.43055]
[1777919731489,66.61,80226.2,0.0,0.99532,1e-05,0.4278]
[1777919736524,66.61,80226.64,0.0,0.99532,1e-05,0.42756]
[1777919741558,66.61,80229.61,0.0,0.99534,1e-05,0.426]
[1777919746594,66.61,80226.79,0.0,0.99532,1e-05,0.42749]
[1777919751630,66.61,80228.15,0.0,0.99533,1e-05,0.42677]
[1777919756664,66.61,80231.26,0.0,0.99535,1e-05,0.42514]
[1777919761699,66.61,80229.44,0.0,0.99534,1e-05,0.42609]
[1777919766734,66.61,80231.2,0.0,0.99535,1e-05,0.42517]
[1777919771768,66.61,80231.47,0.0,0.99535,1e-05,0.42503]
[1777919776806,66.61,80235.8,0.0,0.99538,1e-05,0.42277]
[1777919780832,66.61,80240.54,0.0,0.99541,1e-05,0.4203]
[1777919785867,66.61,80239.51,0.0,0.99541,1e-05,0.42084]
[1777919787880,66.61,80248.68,0.0,0.99546,1e-05,0.4161]
[1777919788889,66.61,80252.43,0.0,0.99549,1e-05,0.41418]
[1777919791911,66.61,80238.17,0.0,0.99542,1e-05,0.41951]
[1777919792925,66.61,80222.81,0.0,0.99532,1e-05,0.42754]
[1777919793924,66.61,80217.36,0.0,0.99528,1e-05,0.43041]
[1777919794931,66.61,80215.63,0.0,0.99527,1e-05,0.43133]
[1777919796944,66.61,80220.72,0.0,0.99531,1e-05,0.42864]
[1777919801979,66.61,80221.41,0.0,0.99531,1e-05,0.42827]
[1777919807014,66.61,80223.73,0.0,0.99532,1e-05,0.42705]
[1777919812053,66.61,80227.6,0.0,0.99535,1e-05,0.42502]
[1777919814064,66.61,80234.69,0.0,0.9954,1e-05,0.42132]
[1777919816077,66.61,80232.42,0.0,0.99538,1e-05,0.4225]
[1777919822120,66.61,80231.01,0.0,0.99537,1e-05,0.42324]
[1777919827155,66.61,80230.55,0.0,0.99537,1e-05,0.42348]
[1777919830176,66.61,80221.91,0.0,0.99531,1e-05,0.42801]
[1777919835217,66.61,80208.66,0.0,0.99523,1e-05,0.43504]
[1777919840254,66.61,80207.61,0.0,0.99522,1e-05,0.4356]
[1777919843285,66.61,80202.26,0.0,0.99518,1e-05,0.43847]
[1777919848311,66.61,80197.13,0.0,0.99515,1e-05,0.44124]
[1777919853346,66.61,80195.58,0.0,0.99516,1e-05,0.43999]
[1777919854352,66.61,80189.15,0.0,0.99512,1e-05,0.44347]
[1777919856977,66.61,80183.8,0.0,0.99508,1e-05,0.44639]
[1777919862412,66.61,80186.28,0.0,0.9951,1e-05,0.44503]
[1777919867447,66.61,80186.8,0.0,0.9951,1e-05,0.44475]
[1777919872482,66.61,80181.44,0.0,0.99506,1e-05,0.44768]
[1777919877517,66.61,80180.04,0.0,0.99505,1e-05,0.44845]
[1777919882552,66.61,80179.95,0.0,0.99505,1e-05,0.4485]
[1777919887589,66.61,80179.7,0.0,0.99505,1e-05,0.44863]
[1777919892621,66.61,80175.21,0.0,0.99502,1e-05,0.45111]
[1777919897657,66.61,80176.9,0.0,0.99503,1e-05,0.45017]
[1777919902692,66.61,80174.75,0.0,0.99502,1e-05,0.45136]
[1777919905712,66.61,80169.52,0.0,0.99498,1e-05,0.45425]
[1777919910752,66.61,80169.74,0.0,0.99498,1e-05,0.45413]
[1777919915782,66.61,80175.86,0.0,0.99505,1e-05,0.44862]
[1777919917797,66.61,80180.96,0.0,0.99508,1e-05,0.44583]
[1777919922832,66.61,80181.95,0.0,0.99509,1e-05,0.44529]
[1777919927867,66.61,80180.51,0.0,0.99508,1e-05,0.44607]
[1777919932902,66.61,80182.48,0.0,0.99509,1e-05,0.445]
[1777919937937,66.61,80183.31,0.0,0.9951,1e-05,0.44454]
[1777919942973,66.61,80180.09,0.0,0.99508,1e-05,0.4463]
[1777919945993,66.61,80188.92,0.0,0.99514,1e-05,0.44149]
[1777919947001,66.61,80190.72,0.0,0.99515,1e-05,0.44052]
[1777919949015,66.61,80196.02,0.0,0.99519,1e-05,0.43766]
[1777919954050,66.61,80197.67,0.0,0.9952,1e-05,0.43677]
[1777919959086,66.61,80201.32,0.0,0.99522,1e-05,0.43482]
[1777919964120,66.61,80201.88,0.0,0.99523,1e-05,0.43452]
[1777919969156,66.61,80204.6,0.0,0.99524,1e-05,0.43307]
[1777919970163,66.61,80210.46,0.0,0.99528,1e-05,0.42995]
[1777919971170,66.61,80214.55,0.0,0.99533,1e-05,0.42574]
[1777919976205,66.61,80214.55,0.0,0.99533,1e-05,0.42574]
[1777919981239,66.61,80214.34,0.0,0.99533,1e-05,0.42585]
[1777919986275,66.61,80220.93,0.0,0.99537,1e-05,0.4224]
[1777919987283,66.61,80225.26,0.0,0.9954,1e-05,0.42015]
[1777919988289,66.61,80226.6,0.0,0.99541,1e-05,0.41945]
[1777919993324,66.61,80224.05,0.0,0.99539,1e-05,0.42078]
[1777919995338,66.61,80216.27,0.0,0.99534,1e-05,0.42484]
[1777920000372,66.61,80212.14,0.0,0.99531,1e-05,0.42701]
[1777920005408,66.61,80212.13,0.0,0.99531,1e-05,0.42702]
[1777920010448,66.61,80210.28,0.0,0.9953,1e-05,0.42799]
[1777920015481,66.61,80210.96,0.0,0.99531,1e-05,0.42763]
[1777920020517,66.61,80209.01,0.0,0.99529,1e-05,0.42866]
[1777920025553,66.61,80209.87,0.0,0.9953,1e-05,0.42821]
[1777920030587,66.61,80217.14,0.0,0.99535,1e-05,0.42438]
[1777920035621,66.61,80218.14,0.0,0.99538,1e-05,0.42182]
[1777920040659,66.61,80222.41,0.0,0.9954,1e-05,0.4196]
[1777920045695,66.61,80221.42,0.0,0.9954,1e-05,0.42012]
[1777920050728,66.61,80215.03,0.0,0.99536,1e-05,0.42345]
[1777920055763,66.61,80214.32,0.0,0.99535,1e-05,0.42382]
[1777920060798,66.61,80215.87,0.0,0.99536,1e-05,0.42301]
[1777920065836,66.61,80222.76,0.0,0.99541,1e-05,0.41942]
[1777920066839,66.61,80229.26,0.0,0.99545,1e-05,0.41606]
[1777920071875,66.61,80221.22,0.0,0.9954,1e-05,0.42022]
[1777920076908,66.61,80222.02,0.0,0.9954,1e-05,0.4198]
[1777920081944,66.61,80223.18,0.0,0.99541,1e-05,0.4192]
[1777920086978,66.61,80222.78,0.0,0.99541,1e-05,0.41941]
[1777920088993,66.61,80216.48,0.0,0.99536,1e-05,0.42269]
[1777920094029,66.61,80215.25,0.0,0.99538,1e-05,0.4213]
[1777920099064,66.61,80212.69,0.0,0.99536,1e-05,0.42263]
[1777920100077,66.61,80202.3,0.0,0.99529,1e-05,0.4281]
[1777920101080,66.61,80202.29,0.0,0.99529,1e-05,0.4281]
[1777920102089,66.61,80194.66,0.0,0.99524,1e-05,0.43215]
[1777920103094,66.61,80191.16,0.0,0.99522,1e-05,0.43402]
[1777920108130,66.61,80196.14,0.0,0.99525,1e-05,0.43136]
[1777920114172,66.61,80195.56,0.0,0.99525,1e-05,0.43167]
[1777920119209,66.61,80195.55,0.0,0.99525,1e-05,0.43168]
[1777920124245,66.61,80196.08,0.0,0.99525,1e-05,0.43139]
[1777920129282,66.61,80195.27,0.0,0.99525,1e-05,0.43183]
[1777920134316,66.61,80193.25,0.0,0.99523,1e-05,0.4329]
[1777920139351,66.61,80197.34,0.0,0.99526,1e-05,0.43072]
[1777920144386,66.61,80200.1,0.0,0.99528,1e-05,0.42926]
[1777920149421,66.61,80201.24,0.0,0.99529,1e-05,0.42866]
[1777920154456,66.61,80199.69,0.0,0.9953,1e-05,0.42742]
[1777920159491,66.61,80198.71,0.0,0.99529,1e-05,0.42793]
[1777920164528,66.61,80198.63,0.0,0.99529,1e-05,0.42798]
[1777920169563,66.61,80200.21,0.0,0.9953,1e-05,0.42714]
[1777920174602,66.61,80192.58,0.0,0.99525,1e-05,0.43119]
[1777920179639,66.61,80189.44,0.0,0.99523,1e-05,0.43286]
[1777920184674,66.61,80190.5,0.0,0.99524,1e-05,0.43229]
[1777920189707,66.61,80186.47,0.0,0.99521,1e-05,0.43445]
[1777920194742,66.61,80187.64,0.0,0.99522,1e-05,0.43382]
[1777920199374,66.61,80168.98,0.0,0.99509,1e-05,0.44391]
[1777920199777,66.61,80169.39,0.0,0.9951,1e-05,0.44368]
[1777920202800,66.61,80176.23,0.0,0.99514,1e-05,0.43996]
[1777920207835,66.61,80170.95,0.0,0.99511,1e-05,0.44283]
[1777920211862,66.61,80166.72,0.0,0.9951,1e-05,0.44302]
[1777920216898,66.61,80171.85,0.0,0.99514,1e-05,0.44023]
[1777920221932,66.61,80169.26,0.0,0.99512,1e-05,0.44164]
[1777920226968,66.61,80166.62,0.0,0.9951,1e-05,0.44308]
[1777920232009,66.61,80164.88,0.0,0.99509,1e-05,0.44403]
[1777920234017,66.61,80158.62,0.0,0.99504,1e-05,0.44746]
[1777920236031,66.61,80150.52,0.0,0.99499,1e-05,0.45193]
[1777920238045,66.61,80144.72,0.0,0.99495,1e-05,0.45515]
[1777920242076,66.61,80138.18,0.0,0.9949,1e-05,0.45881]
[1777920247110,66.61,80134.8,0.0,0.99488,1e-05,0.46072]
[1777920252146,66.61,80132.62,0.0,0.99486,1e-05,0.46195]
[1777920253152,66.61,80138.67,0.0,0.99491,1e-05,0.45854]
[1777920256174,66.61,80147.06,0.0,0.99496,1e-05,0.45385]
[1777920261209,66.61,80146.06,0.0,0.99496,1e-05,0.45441]
[1777920265237,66.61,80137.8,0.0,0.9949,1e-05,0.45903]
[1777920266244,66.61,80133.89,0.0,0.99487,1e-05,0.46123]
[1777920271278,66.61,80135.9,0.0,0.99491,1e-05,0.45792]
[1777920276314,66.61,80136.86,0.0,0.99492,1e-05,0.45738]
[1777920282357,66.61,80137.16,0.0,0.99492,1e-05,0.45722]
[1777920287391,66.61,80136.44,0.0,0.99491,1e-05,0.45762]
[1777920291419,66.61,80141.72,0.0,0.99495,1e-05,0.45467]
[1777920296454,66.61,80140.07,0.0,0.99494,1e-05,0.45559]
[1777920301489,66.61,80137.66,0.0,0.99492,1e-05,0.45694]
[1777920303504,66.61,80123.35,0.0,0.99482,1e-05,0.46501]
[1777920306523,66.61,80107.94,0.0,0.99471,1e-05,0.47384]
[1777920311559,66.61,80110.41,0.0,0.99473,1e-05,0.47242]
[1777920317600,66.61,80107.97,0.0,0.99471,1e-05,0.47382]
[1777920319615,66.61,80113.16,0.0,0.99475,1e-05,0.47083]
[1777920320622,66.61,80118.68,0.0,0.99479,1e-05,0.46767]
[1777920321629,66.61,80121.32,0.0,0.99481,1e-05,0.46617]
[1777920326664,66.61,80119.58,0.0,0.99479,1e-05,0.46716]
[1777920331699,66.61,80112.4,0.0,0.99476,1e-05,0.46906]
[1777920336734,66.61,80107.6,0.0,0.99473,1e-05,0.47181]
[1777920341769,66.61,80105.38,0.0,0.99471,1e-05,0.47309]
[1777920346805,66.61,80102.32,0.0,0.99469,1e-05,0.47486]
[1777920351841,66.61,80100.27,0.0,0.99468,1e-05,0.47605]
[1777920354861,66.61,80095.02,0.0,0.99464,1e-05,0.47911]
[1777920358889,66.61,80100.29,0.0,0.99468,1e-05,0.47604]
[1777920363924,66.61,80102.79,0.0,0.99469,1e-05,0.47459]
[1777920368959,66.61,80093.57,0.0,0.99463,1e-05,0.47995]
[1777920373994,66.61,80089.46,0.0,0.9946,1e-05,0.48236]
[1777920377016,66.61,80094.43,0.0,0.99463,1e-05,0.47945]
[1777920382050,66.61,80092.35,0.0,0.99462,1e-05,0.48067]
[1777920387086,66.61,80090.24,0.0,0.9946,1e-05,0.4819]
[1777920392121,66.61,80088.41,0.0,0.99461,1e-05,0.48072]
[1777920397156,66.61,80087.9,0.0,0.99461,1e-05,0.48102]
[1777920399170,66.61,80104.85,0.0,0.99473,1e-05,0.47118]
[1777920400795,66.61,80114.5,0.0,0.9948,1e-05,0.46565]
[1777920406220,66.61,80112.94,0.0,0.99479,1e-05,0.46654]
[1777920411257,66.61,80117.11,0.0,0.99482,1e-05,0.46417]
[1777920413268,66.61,80109.32,0.0,0.99477,1e-05,0.46861]
[1777920418304,66.61,80111.74,0.0,0.99478,1e-05,0.46723]
[1777920422333,66.61,80117.08,0.0,0.99482,1e-05,0.46418]
[1777920427371,66.61,80119.34,0.0,0.99484,1e-05,0.4629]
[1777920432402,66.61,80120.6,0.0,0.99485,1e-05,0.46219]
[1777920433412,66.61,80109.59,0.0,0.99477,1e-05,0.46846]
[1777920434418,66.61,80107.6,0.0,0.99475,1e-05,0.4696]
[1777920436433,66.61,80100.23,0.0,0.9947,1e-05,0.47384]
[1777920437441,66.61,80095.43,0.0,0.99466,1e-05,0.47663]
[1777920442478,66.61,80091.27,0.0,0.99463,1e-05,0.47905]
[1777920445496,66.61,80097.34,0.0,0.99468,1e-05,0.47552]
[1777920450531,66.61,80095.81,0.0,0.99467,1e-05,0.4764]
[1777920455572,66.61,80095.6,0.0,0.99469,1e-05,0.47429]
[1777920460607,66.61,80099.84,0.0,0.99472,1e-05,0.47184]
[1777920461613,66.61,80103.08,0.0,0.99474,1e-05,0.46997]
[1777920466650,66.61,80108.46,0.0,0.99478,1e-05,0.46689]
[1777920470677,66.61,80114.66,0.0,0.99483,1e-05,0.46336]
[1777920475712,66.61,80117.17,0.0,0.99485,1e-05,0.46194]
[1777920480747,66.61,80118.95,0.0,0.99486,1e-05,0.46093]
[1777920485783,66.61,80119.34,0.0,0.99486,1e-05,0.46071]
[1777920487797,66.61,80112.08,0.0,0.99481,1e-05,0.46483]
[1777920489811,66.61,80108.43,0.0,0.99478,1e-05,0.46691]
[1777920494845,66.61,80102.27,0.0,0.99474,1e-05,0.47044]
[1777920499881,66.61,80098.12,0.0,0.99471,1e-05,0.47283]
[1777920504916,66.61,80095.62,0.0,0.99469,1e-05,0.47428]
[1777920509950,66.61,80096.35,0.0,0.9947,1e-05,0.47386]
[1777920514984,66.61,80094.14,0.0,0.9947,1e-05,0.4729]
[1777920520025,66.61,80092.05,0.0,0.99469,1e-05,0.47411]
[1777920525055,66.61,80090.1,0.0,0.99467,1e-05,0.47524]
[1777920529083,66.61,80083.19,0.0,0.99462,1e-05,0.47927]
[1777920531716,66.61,80075.51,0.0,0.99457,1e-05,0.48378]
[1777920535125,66.61,80069.51,0.0,0.99452,1e-05,0.48732]
[1777920540160,66.61,80067.5,0.0,0.9945,1e-05,0.48852]
[1777920541789,66.61,80073.86,0.0,0.99455,1e-05,0.48475]
[1777920544188,66.61,80078.8,0.0,0.99459,1e-05,0.48184]
[1777920547210,66.61,80089.2,0.0,0.99467,1e-05,0.47576]
[1777920552245,66.61,80091.16,0.0,0.99468,1e-05,0.47463]
[1777920557288,66.61,80090.36,0.0,0.99468,1e-05,0.47509]
[1777920559294,66.61,80096.64,0.0,0.99472,1e-05,0.47146]
[1777920564329,66.61,80094.42,0.0,0.99471,1e-05,0.47274]
[1777920569364,66.61,80088.59,0.0,0.99466,1e-05,0.47612]
[1777920574399,66.61,80088.72,0.0,0.99469,1e-05,0.4738]
[1777920579436,66.61,80083.44,0.0,0.99465,1e-05,0.47687]
[1777920584470,66.61,80087.03,0.0,0.99468,1e-05,0.47478]
[1777920589504,66.61,80090.69,0.0,0.9947,1e-05,0.47266]
[1777920594539,66.61,80093.49,0.0,0.99472,1e-05,0.47105]
[1777920597560,66.61,80104.73,0.0,0.99481,1e-05,0.46461]
[1777920598568,66.61,80106.75,0.0,0.99482,1e-05,0.46346]
[1777920601588,66.61,80113.43,0.0,0.99487,1e-05,0.45967]
[1777920606625,66.61,80124.97,0.0,0.99495,1e-05,0.4532]
[1777920607629,66.61,80123.08,0.0,0.99494,1e-05,0.45425]
[1777920610651,66.61,80118.98,0.0,0.99491,1e-05,0.45655]
[1777920614679,66.61,80112.04,0.0,0.99486,1e-05,0.46046]
[1777920615686,66.61,80114.5,0.0,0.99488,1e-05,0.45907]
[1777920620721,66.61,80116.04,0.0,0.99489,1e-05,0.4582]
[1777920625756,66.61,80118.8,0.0,0.99491,1e-05,0.45665]
[1777920630791,66.61,80119.93,0.0,0.99491,1e-05,0.45601]
[1777920636833,66.61,80121.99,0.0,0.99495,1e-05,0.45269]
[1777920639854,66.61,80115.66,0.0,0.99491,1e-05,0.45623]
[1777920644892,66.61,80118.07,0.0,0.99492,1e-05,0.45488]
[1777920649924,66.61,80117.6,0.0,0.99492,1e-05,0.45514]
[1777920653957,66.61,80107.56,0.0,0.99485,1e-05,0.4608]
[1777920654962,66.61,80104.14,0.0,0.99482,1e-05,0.46274]
[1777920657982,66.61,80094.4,0.0,0.99475,1e-05,0.4683]
[1777920658991,66.61,80091.66,0.0,0.99473,1e-05,0.46987]
[1777920662010,66.61,80086.66,0.0,0.9947,1e-05,0.47276]
[1777920664024,66.61,80082.15,0.0,0.99466,1e-05,0.47537]
[1777920666037,66.61,80076.66,0.0,0.99462,1e-05,0.47858]
[1777920668052,66.61,80078.29,0.0,0.99464,1e-05,0.47762]
[1777920669059,66.61,80083.66,0.0,0.99468,1e-05,0.4745]
[1777920670067,66.61,80083.55,0.0,0.99467,1e-05,0.47456]
[1777920672080,66.61,80090.97,0.0,0.99473,1e-05,0.47027]
[1777920677115,66.61,80085.91,0.0,0.99469,1e-05,0.47319]
[1777920682150,66.61,80083.84,0.0,0.99468,1e-05,0.47439]
[1777920687184,66.61,80082.19,0.0,0.99466,1e-05,0.47535]
[1777920692860,66.61,80076.52,0.0,0.99465,1e-05,0.4764]
[1777920698263,66.61,80075.84,0.0,0.99464,1e-05,0.4768]
[1777920703298,66.61,80070.93,0.0,0.99461,1e-05,0.47967]
[1777920708334,66.61,80069.46,0.0,0.99459,1e-05,0.48053]
[1777920713369,66.61,80072.3,0.0,0.99462,1e-05,0.47887]
[1777920718405,66.61,80069.46,0.0,0.99459,1e-05,0.48053]
[1777920724448,66.61,80065.81,0.0,0.99457,1e-05,0.48268]
[1777920729482,66.61,80063.16,0.0,0.99455,1e-05,0.48424]
[1777920735525,66.61,80063.22,0.0,0.99455,1e-05,0.48421]
[1777920740560,66.61,80063.08,0.0,0.99455,1e-05,0.48429]
[1777920743224,66.61,80050.32,0.0,0.99445,1e-05,0.49188]
[1777920745606,66.61,80028.08,0.0,0.99428,1e-05,0.50535]
[1777920747627,66.61,80033.39,0.0,0.99432,1e-05,0.50211]
[1777920749644,66.61,80045.82,0.0,0.99441,1e-05,0.49458]
[1777920751656,66.61,80040.05,0.0,0.99439,1e-05,0.49574]
[1777920752662,66.61,80048.34,0.0,0.99446,1e-05,0.49076]
[1777920755696,66.61,80044.06,0.0,0.99443,1e-05,0.49333]
[1777920758715,66.61,80049.73,0.0,0.99447,1e-05,0.48993]
[1777920763750,66.61,80050.38,0.0,0.99447,1e-05,0.48954]
[1777920768785,66.61,80051.55,0.0,0.99448,1e-05,0.48885]
[1777920773825,66.61,80056.72,0.0,0.99452,1e-05,0.48577]
[1777920778860,66.61,80059.22,0.0,0.99454,1e-05,0.48429]
[1777920783894,66.61,80059.99,0.0,0.99455,1e-05,0.48384]
[1777920788929,66.61,80056.56,0.0,0.99452,1e-05,0.48587]
[1777920790944,66.61,80051.59,0.0,0.99448,1e-05,0.48882]
[1777920792958,66.61,80048.4,0.0,0.99446,1e-05,0.49073]
[1777920797995,66.61,80043.9,0.0,0.99442,1e-05,0.49342]
[1777920799001,66.61,80031.05,0.0,0.99432,1e-05,0.50119]
[1777920800015,66.61,80033.72,0.0,0.99435,1e-05,0.49957]
[1777920804043,66.61,80028.58,0.0,0.99431,1e-05,0.5027]
[1777920809080,66.61,80032.62,0.0,0.99434,1e-05,0.50024]
[1777920814115,66.61,80035.38,0.0,0.99438,1e-05,0.49624]
[1777920819151,66.61,80035.09,0.0,0.99438,1e-05,0.49641]
[1777920824184,66.61,80032.95,0.0,0.99437,1e-05,0.49771]
[1777920829220,66.61,80034.17,0.0,0.99437,1e-05,0.49697]
[1777920834255,66.61,80030.64,0.0,0.99435,1e-05,0.49911]
[1777920839290,66.61,80034.1,0.0,0.99437,1e-05,0.49701]
[1777920844328,66.61,80028.65,0.0,0.99433,1e-05,0.50032]
[1777920846340,66.61,80019.98,0.0,0.99426,1e-05,0.50561]
[1777920851374,66.61,80018.42,0.0,0.99425,1e-05,0.50657]
[1777920856410,66.61,80017.34,0.0,0.99424,1e-05,0.50724]
[1777920860439,66.61,80021.92,0.0,0.99428,1e-05,0.50443]
[1777920865473,66.61,80024.4,0.0,0.9943,1e-05,0.50291]
[1777920870507,66.61,80022.91,0.0,0.99429,1e-05,0.50382]
[1777920875543,66.61,80022.16,0.0,0.99431,1e-05,0.50193]
[1777920878564,66.61,80015.67,0.0,0.99426,1e-05,0.5059]
[1777920884219,66.61,80015.91,0.0,0.99426,1e-05,0.50576]
[1777920886620,66.61,80020.01,0.0,0.99429,1e-05,0.50324]
[1777920891654,66.61,80018.86,0.0,0.99428,1e-05,0.50395]
[1777920896690,66.61,80018.28,0.0,0.99428,1e-05,0.5043]
[1777920902732,66.61,80018.88,0.0,0.99428,1e-05,0.50393]
[1777920908774,66.61,80019.61,0.0,0.99429,1e-05,0.50349]
[1777920913809,66.61,80019.46,0.0,0.99429,1e-05,0.50358]
[1777920918843,66.61,80021.23,0.0,0.9943,1e-05,0.5025]
[1777920923879,66.61,80023.4,0.0,0.99432,1e-05,0.50117]
[1777920928916,66.61,80023.38,0.0,0.99432,1e-05,0.50119]
[1777920933949,66.61,80022.47,0.0,0.99433,1e-05,0.4994]
[1777920935963,66.61,80029.77,0.0,0.99439,1e-05,0.49498]
[1777920940999,66.61,80027.48,0.0,0.99437,1e-05,0.49636]
[1777920946034,66.61,80026.32,0.0,0.99436,1e-05,0.49706]
[1777920951069,66.61,80032.39,0.0,0.99441,1e-05,0.4934]
[1777920956105,66.61,80028.68,0.0,0.99438,1e-05,0.49563]
[1777920961139,66.61,80027.12,0.0,0.99437,1e-05,0.49658]
[1777920966175,66.61,80029.6,0.0,0.99439,1e-05,0.49508]
[1777920971210,66.61,80031.47,0.0,0.9944,1e-05,0.49395]
[1777920976245,66.61,80032.14,0.0,0.99441,1e-05,0.49355]
[1777920981280,66.61,80033.02,0.0,0.99442,1e-05,0.49302]
[1777920986315,66.61,80046.85,0.0,0.99452,1e-05,0.48476]
[1777920987322,66.61,80055.7,0.0,0.99459,1e-05,0.47954]
[1777920988332,66.61,80056.24,0.0,0.99459,1e-05,0.47922]
[1777920992359,66.61,80051.09,0.0,0.99458,1e-05,0.47997]
[1777920997394,66.61,80048.6,0.0,0.99456,1e-05,0.48144]
[1777921002429,66.61,80051.6,0.0,0.99458,1e-05,0.47967]
[1777921005450,66.61,80046.33,0.0,0.99454,1e-05,0.48278]
[1777921010484,66.61,80051.86,0.0,0.99459,1e-05,0.47952]
[1777921015520,66.61,80051.45,0.0,0.99458,1e-05,0.47976]
[1777921020556,66.61,80049.89,0.0,0.99457,1e-05,0.48068]
[1777921025590,66.61,80051.94,0.0,0.99459,1e-05,0.47947]
[1777921026597,66.61,80059.38,0.0,0.99464,1e-05,0.47512]
[1777921031632,66.61,80065.03,0.0,0.99468,1e-05,0.47183]
[1777921035271,66.61,80071.85,0.0,0.99474,1e-05,0.46789]
[1777921035660,66.61,80071.69,0.0,0.99473,1e-05,0.46799]
[1777921037674,66.61,80077.26,0.0,0.99477,1e-05,0.46479]
[1777921042710,66.61,80075.57,0.0,0.99476,1e-05,0.46576]
[1777921046738,66.61,80079.72,0.0,0.99479,1e-05,0.46338]
[1777921048754,66.61,80089.57,0.0,0.99486,1e-05,0.45779]
[1777921049762,66.61,80099.23,0.0,0.99493,1e-05,0.45236]
[1777921055412,66.61,80095.98,0.0,0.99493,1e-05,0.452]
[1777921060839,66.61,80093.36,0.0,0.99492,1e-05,0.45347]
[1777921065873,66.61,80093.52,0.0,0.99492,1e-05,0.45338]
[1777921070909,66.61,80089.67,0.0,0.99489,1e-05,0.45554]
[1777921075945,66.61,80090.25,0.0,0.99489,1e-05,0.45521]
[1777921080980,66.61,80090.1,0.0,0.99489,1e-05,0.4553]
[1777921087022,66.61,80092.88,0.0,0.99491,1e-05,0.45373]
[1777921092057,66.61,80091.25,0.0,0.9949,1e-05,0.45465]
[1777921094071,66.61,80086.12,0.0,0.99486,1e-05,0.45754]
[1777921095078,66.61,80092.54,0.0,0.99491,1e-05,0.45393]
[1777921100113,66.61,80091.24,0.0,0.9949,1e-05,0.45466]
[1777921105151,66.61,80096.61,0.0,0.99494,1e-05,0.45165]
[1777921107163,66.61,80096.63,0.0,0.99494,1e-05,0.45164]
[1777921112199,66.61,80098.71,0.0,0.99498,1e-05,0.4483]
[1777921117237,66.61,80104.08,0.0,0.99501,1e-05,0.44533]
[1777921118241,66.61,80110.6,0.0,0.99506,1e-05,0.44174]
[1777921119249,66.61,80112.81,0.0,0.99508,1e-05,0.44053]
[1777921124284,66.61,80108.42,0.0,0.99504,1e-05,0.44294]
[1777921126297,66.61,80105.62,0.0,0.99503,1e-05,0.44448]
[1777921131333,66.61,80104.38,0.0,0.99502,1e-05,0.44516]
[1777921136369,66.61,80103.74,0.0,0.99501,1e-05,0.44552]
[1777921139406,66.61,80098.58,0.0,0.99498,1e-05,0.44837]
[1777921144425,66.61,80096.91,0.0,0.99496,1e-05,0.4493]
[1777921149460,66.61,80091.43,0.0,0.99493,1e-05,0.45236]
[1777921150467,66.61,80084.21,0.0,0.99487,1e-05,0.45642]
[1777921151474,66.61,80082.15,0.0,0.99486,1e-05,0.45758]
[1777921155503,66.61,80076.99,0.0,0.99482,1e-05,0.46051]
[1777921157516,66.61,80070.3,0.0,0.99477,1e-05,0.46432]
[1777921162551,66.61,80069.59,0.0,0.99477,1e-05,0.46473]
[1777921167588,66.61,80065.15,0.0,0.99473,1e-05,0.46728]
[1777921168592,66.61,80055.22,0.0,0.99466,1e-05,0.47302]
[1777921169600,66.61,80054.31,0.0,0.99465,1e-05,0.47355]
[1777921174634,66.61,80057.66,0.0,0.9947,1e-05,0.46936]
[1777921179676,66.61,80058.06,0.0,0.99471,1e-05,0.46913]
[1777921183699,66.61,80068.05,0.0,0.99478,1e-05,0.46338]
[1777921184713,66.61,80072.02,0.0,0.99481,1e-05,0.46112]
[1777921189741,66.61,80070.22,0.0,0.9948,1e-05,0.46215]
[1777921194780,66.61,80069.68,0.0,0.99479,1e-05,0.46245]
[1777921199811,66.61,80071.15,0.0,0.9948,1e-05,0.46161]
[1777921204846,66.61,80068.75,0.0,0.99479,1e-05,0.46298]
[1777921209883,66.61,80063.12,0.0,0.99474,1e-05,0.46621]
[1777921210890,66.61,80056.07,0.0,0.99469,1e-05,0.47028]
[1777921216541,66.61,80045.05,0.0,0.99461,1e-05,0.4767]
[1777921218946,66.61,80044.43,0.0,0.99461,1e-05,0.47706]
[1777921223981,66.61,80048.39,0.0,0.99464,1e-05,0.47474]
[1777921229016,66.61,80056.02,0.0,0.99469,1e-05,0.47031]
[1777921235058,66.61,80057.83,0.0,0.99473,1e-05,0.46702]
[1777921240093,66.61,80055.5,0.0,0.99471,1e-05,0.46836]
[1777921245129,66.61,80054.19,0.0,0.9947,1e-05,0.46912]
[1777921250163,66.61,80062.59,0.0,0.99477,1e-05,0.46428]
[1777921251171,66.61,80069.17,0.0,0.99481,1e-05,0.46052]
[1777921256824,66.61,80065.72,0.0,0.99479,1e-05,0.46249]
[1777921262249,66.61,80066.0,0.0,0.99479,1e-05,0.46233]
[1777921264262,66.61,80071.54,0.0,0.99483,1e-05,0.45918]
[1777921269297,66.61,80069.08,0.0,0.99481,1e-05,0.46057]
[1777921274332,66.61,80067.22,0.0,0.9948,1e-05,0.46163]
[1777921277353,66.61,80079.42,0.0,0.99489,1e-05,0.45472]
[1777921278360,66.61,80081.66,0.0,0.9949,1e-05,0.45346]
[1777921281381,66.61,80089.27,0.0,0.99496,1e-05,0.44921]
[1777921283395,66.61,80089.29,0.0,0.99496,1e-05,0.44919]
[1777921288431,66.61,80086.92,0.0,0.99494,1e-05,0.45052]
[1777921293465,66.61,80083.67,0.0,0.99494,1e-05,0.45015]
[1777921298500,66.61,80082.97,0.0,0.99494,1e-05,0.45054]
[1777921303535,66.61,80081.18,0.0,0.99492,1e-05,0.45154]
[1777921305549,66.61,80071.41,0.0,0.99485,1e-05,0.45704]
[1777921306556,66.61,80065.82,0.0,0.99481,1e-05,0.46021]
[1777921307563,66.61,80066.1,0.0,0.99482,1e-05,0.46005]
[1777921309577,66.61,80058.72,0.0,0.99476,1e-05,0.46427]
[1777921311591,66.61,80054.48,0.0,0.99473,1e-05,0.4667]
[1777921316627,66.61,80053.41,0.0,0.99472,1e-05,0.46732]
[1777921319650,66.61,80046.79,0.0,0.99467,1e-05,0.47115]
[1777921320658,66.61,80045.19,0.0,0.99466,1e-05,0.47208]
[1777921321663,66.61,80040.04,0.0,0.99462,1e-05,0.47508]
[1777921322673,66.61,80032.98,0.0,0.99457,1e-05,0.47923]
[1777921323677,66.61,80030.2,0.0,0.99455,1e-05,0.48087]
[1777921328713,66.61,80030.28,0.0,0.99455,1e-05,0.48082]
[1777921333748,66.61,80027.91,0.0,0.99453,1e-05,0.48222]
[1777921338783,66.61,80027.91,0.0,0.99453,1e-05,0.48222]
[1777921343819,66.61,80028.68,0.0,0.99454,1e-05,0.48177]
[1777921346846,66.61,80042.18,0.0,0.99464,1e-05,0.47383]
[1777921347847,66.61,80045.16,0.0,0.99466,1e-05,0.4721]
[1777921349863,66.61,80049.51,0.0,0.99469,1e-05,0.46957]
[1777921354896,66.61,80054.71,0.0,0.99476,1e-05,0.46433]
[1777921359931,66.61,80057.39,0.0,0.99478,1e-05,0.4628]
[1777921363960,66.61,80062.56,0.0,0.99481,1e-05,0.45985]
[1777921364968,66.61,80056.32,0.0,0.99477,1e-05,0.46341]
[1777921365979,66.61,80054.02,0.0,0.99475,1e-05,0.46473]
[1777921371010,66.61,80050.92,0.0,0.99473,1e-05,0.46651]
[1777921375037,66.61,80043.96,0.0,0.99468,1e-05,0.47054]
[1777921377673,66.61,80035.56,0.0,0.99461,1e-05,0.47543]
[1777921380073,66.61,80034.45,0.0,0.99461,1e-05,0.47608]
[1777921382088,66.61,80029.03,0.0,0.99456,1e-05,0.47927]
[1777921387743,66.61,80026.35,0.0,0.99454,1e-05,0.48085]
[1777921393164,66.61,80024.63,0.0,0.99453,1e-05,0.48187]
[1777921395178,66.61,80040.97,0.0,0.99465,1e-05,0.47227]
[1777921396186,66.61,80048.68,0.0,0.99471,1e-05,0.4678]
[1777921401220,66.61,80046.64,0.0,0.9947,1e-05,0.46898]
[1777921406255,66.61,80058.52,0.0,0.99478,1e-05,0.46215]
[1777921410283,66.61,80065.35,0.0,0.99483,1e-05,0.45826]
[1777921411290,66.61,80074.55,0.0,0.99492,1e-05,0.45087]
[1777921415318,66.61,80069.39,0.0,0.99489,1e-05,0.45377]
[1777921420353,66.61,80064.75,0.0,0.99485,1e-05,0.45639]
[1777921423374,66.61,80059.68,0.0,0.99482,1e-05,0.45926]
[1777921428408,66.61,80061.08,0.0,0.99483,1e-05,0.45847]
[1777921433444,66.61,80061.81,0.0,0.99483,1e-05,0.45805]
[1777921435458,66.61,80055.27,0.0,0.99478,1e-05,0.46178]
[1777921437472,66.61,80046.89,0.0,0.99472,1e-05,0.46659]
[1777921438480,66.61,80040.24,0.0,0.99467,1e-05,0.47044]
[1777921439486,66.61,80040.27,0.0,0.99467,1e-05,0.47042]
[1777921440497,66.61,80028.39,0.0,0.99458,1e-05,0.47736]
[1777921441500,66.61,80029.26,0.0,0.99459,1e-05,0.47685]
[1777921446537,66.61,80032.05,0.0,0.99461,1e-05,0.47521]
[1777921451570,66.61,80027.33,0.0,0.99458,1e-05,0.47798]
[1777921456605,66.61,80023.53,0.0,0.99455,1e-05,0.48022]
[1777921461641,66.61,80028.7,0.0,0.99459,1e-05,0.47718]
[1777921466675,66.61,80025.1,0.0,0.99456,1e-05,0.4793]
[1777921468690,66.61,80022.51,0.0,0.99454,1e-05,0.48083]
[1777921473723,66.61,80020.95,0.0,0.99455,1e-05,0.47945]
[1777921478759,66.61,80020.08,0.0,0.99455,1e-05,0.47997]
[1777921483795,66.61,80017.42,0.0,0.99453,1e-05,0.48154]
[1777921488834,66.61,80015.42,0.0,0.99451,1e-05,0.48273]
[1777921489838,66.61,80007.95,0.0,0.99445,1e-05,0.48718]
[1777921490844,66.61,80002.71,0.0,0.99441,1e-05,0.49032]
[1777921495880,66.61,80005.02,0.0,0.99443,1e-05,0.48894]
[1777921500915,66.61,79993.17,0.0,0.99434,1e-05,0.49609]
[1777921501922,66.61,79987.96,0.0,0.9943,1e-05,0.49927]
[1777921502929,66.61,79987.89,0.0,0.9943,1e-05,0.49931]
[1777921508974,66.61,79991.71,0.0,0.99433,1e-05,0.49698]
[1777921514012,66.61,79996.8,0.0,0.99437,1e-05,0.49389]
[1777921519046,66.61,80001.32,0.0,0.9944,1e-05,0.49116]
[1777921524081,66.61,79997.56,0.0,0.99437,1e-05,0.49343]
[1777921526098,66.61,79993.01,0.0,0.99434,1e-05,0.49619]
[1777921531130,66.61,79990.62,0.0,0.99434,1e-05,0.49529]
[1777921533151,66.61,79949.97,0.0,0.99401,1e-05,0.52051]
[1777921534154,66.61,79941.72,0.0,0.99395,1e-05,0.52576]
[1777921538815,66.61,79954.4,0.0,0.99405,1e-05,0.51771]
[1777921539190,66.61,79954.4,0.0,0.99405,1e-05,0.51771]
[1777921542212,66.61,79963.75,0.0,0.99413,1e-05,0.51184]
[1777921545232,66.61,79974.81,0.0,0.99422,1e-05,0.50497]
[1777921547246,66.61,79980.94,0.0,0.99427,1e-05,0.5012]
[1777921552285,66.61,79981.25,0.0,0.99427,1e-05,0.50101]
[1777921553303,66.61,79985.52,0.0,0.9943,1e-05,0.4984]
[1777921557320,66.61,80005.4,0.0,0.99446,1e-05,0.48638]
[1777921558957,66.61,80025.09,0.0,0.99461,1e-05,0.47473]
[1777921561347,66.61,80032.9,0.0,0.99467,1e-05,0.47017]
[1777921566388,66.61,80044.41,0.0,0.99475,1e-05,0.46353]
[1777921567392,66.61,80071.0,0.0,0.99495,1e-05,0.44848]
[1777921569030,66.61,80075.56,0.0,0.99498,1e-05,0.44594]
[1777921570415,66.61,80066.13,0.0,0.99491,1e-05,0.4512]
[1777921573436,66.61,80073.34,0.0,0.99496,1e-05,0.44717]
[1777921577464,66.61,80068.03,0.0,0.99493,1e-05,0.45014]
[1777921579103,66.61,80056.65,0.0,0.99484,1e-05,0.45655]
[1777921581492,66.61,80051.26,0.0,0.9948,1e-05,0.45961]
[1777921584512,66.61,80064.46,0.0,0.9949,1e-05,0.45214]
[1777921585519,66.61,80079.58,0.0,0.99501,1e-05,0.44371]
[1777921586527,66.61,80084.97,0.0,0.99505,1e-05,0.44074]
[1777921589178,66.61,80080.01,0.0,0.99501,1e-05,0.44348]
[1777921592570,66.61,80073.64,0.0,0.99499,1e-05,0.44483]
[1777921593578,66.61,80048.01,0.0,0.99481,1e-05,0.45923]
[1777921598612,66.61,80050.27,0.0,0.99482,1e-05,0.45795]
[1777921600626,66.61,80054.96,0.0,0.99486,1e-05,0.45529]
[1777921605661,66.61,80063.2,0.0,0.99492,1e-05,0.45065]
[1777921606668,66.61,80063.92,0.0,0.99492,1e-05,0.45025]
[1777921611704,66.61,80069.07,0.0,0.99496,1e-05,0.44737]
[1777921613717,66.61,80077.86,0.0,0.99502,1e-05,0.44249]
[1777921614725,66.61,80079.25,0.0,0.99503,1e-05,0.44173]
[1777921619761,66.61,80080.31,0.0,0.99504,1e-05,0.44114]
[1777921622781,66.61,80086.34,0.0,0.99508,1e-05,0.43783]
[1777921623788,66.61,80088.53,0.0,0.99509,1e-05,0.43664]
[1777921624814,66.61,80094.39,0.0,0.99513,1e-05,0.43345]
[1777921626814,66.61,80097.22,0.0,0.99515,1e-05,0.43192]
[1777921631848,66.61,80101.11,0.0,0.99518,1e-05,0.42982]
[1777921635875,66.61,80095.07,0.0,0.99514,1e-05,0.43308]
[1777921637890,66.61,80100.19,0.0,0.99517,1e-05,0.43031]
[1777921639904,66.61,80094.49,0.0,0.99514,1e-05,0.4334]
[1777921641918,66.61,80085.65,0.0,0.99507,1e-05,0.43821]
[1777921642925,66.61,80082.33,0.0,0.99505,1e-05,0.44003]
[1777921644939,66.61,80079.15,0.0,0.99503,1e-05,0.44178]
[1777921648967,66.61,80088.12,0.0,0.99509,1e-05,0.43686]
[1777921649974,66.61,80088.49,0.0,0.99509,1e-05,0.43666]
[1777921651988,66.61,80083.01,0.0,0.99508,1e-05,0.4375]
[1777921657022,66.61,80084.3,0.0,0.99509,1e-05,0.4368]
[1777921662082,66.61,80083.32,0.0,0.99508,1e-05,0.43733]
[1777921663071,66.61,80066.42,0.0,0.99496,1e-05,0.44666]
[1777921664080,66.61,80043.02,0.0,0.99479,1e-05,0.45985]
[1777921665084,66.61,80036.27,0.0,0.99474,1e-05,0.46372]
[1777921666093,66.61,80025.62,0.0,0.99466,1e-05,0.46987]
[1777921667101,66.61,80037.27,0.0,0.99475,1e-05,0.46314]
[1777921668107,66.61,80039.17,0.0,0.99477,1e-05,0.46205]
[1777921670145,66.61,80048.29,0.0,0.99483,1e-05,0.45685]
[1777921671131,66.61,80048.69,0.0,0.99483,1e-05,0.45662]
[1777921674152,66.61,80061.32,0.0,0.99493,1e-05,0.4495]
[1777921675160,66.61,80059.98,0.0,0.99492,1e-05,0.45026]
[1777921680199,66.61,80061.43,0.0,0.99493,1e-05,0.44944]
[1777921685228,66.61,80065.99,0.0,0.99496,1e-05,0.4469]
[1777921690264,66.61,80066.92,0.0,0.99497,1e-05,0.44638]
[1777921695299,66.61,80068.46,0.0,0.99498,1e-05,0.44552]
[1777921699326,66.61,80079.17,0.0,0.99505,1e-05,0.43961]
[1777921700333,66.61,80081.76,0.0,0.99507,1e-05,0.43819]
[1777921705372,66.61,80083.48,0.0,0.99508,1e-05,0.43725]
[1777921710040,66.61,80088.04,0.0,0.99511,1e-05,0.43476]
[1777921714435,66.61,80082.23,0.0,0.9951,1e-05,0.43578]
[1777921720115,66.61,80080.79,0.0,0.99509,1e-05,0.43656]
[1777921725512,66.61,80083.06,0.0,0.9951,1e-05,0.43533]
[1777921730548,66.61,80083.58,0.0,0.99511,1e-05,0.43504]
[1777921735581,66.61,80084.23,0.0,0.99511,1e-05,0.43469]
[1777921738603,66.61,80072.06,0.0,0.99503,1e-05,0.44136]
[1777921740260,66.61,80066.79,0.0,0.99499,1e-05,0.44427]
[1777921745651,66.61,80066.73,0.0,0.99499,1e-05,0.4443]
[1777921750686,66.61,80068.04,0.0,0.995,1e-05,0.44358]
[1777921754715,66.61,80058.37,0.0,0.99493,1e-05,0.44896]
[1777921755722,66.61,80049.83,0.0,0.99487,1e-05,0.45376]
[1777921757735,66.61,80036.84,0.0,0.99477,1e-05,0.46114]
[1777921760757,66.61,80033.01,0.0,0.99474,1e-05,0.46334]
[1777921765793,66.61,80035.24,0.0,0.99476,1e-05,0.46206]
[1777921770830,66.61,80034.49,0.0,0.99476,1e-05,0.46249]
[1777921775865,66.61,80031.22,0.0,0.99476,1e-05,0.46212]
[1777921780900,66.61,80027.84,0.0,0.99473,1e-05,0.46407]
[1777921782914,66.61,80021.77,0.0,0.99469,1e-05,0.46757]
[1777921787948,66.61,80021.16,0.0,0.99468,1e-05,0.46793]
[1777921793991,66.61,80018.54,0.0,0.99466,1e-05,0.46945]
[1777921799025,66.61,80021.65,0.0,0.99468,1e-05,0.46764]
[1777921802047,66.61,80006.98,0.0,0.99457,1e-05,0.47621]
[1777921803062,66.61,80005.26,0.0,0.99456,1e-05,0.47723]
[1777921806084,66.61,79987.67,0.0,0.99443,1e-05,0.4877]
[1777921807090,66.61,79971.06,0.0,0.99429,1e-05,0.49776]
[1777921808100,66.61,79966.87,0.0,0.99426,1e-05,0.50033]
[1777921810115,66.61,79975.55,0.0,0.99433,1e-05,0.49503]
[1777921811120,66.61,79981.8,0.0,0.99438,1e-05,0.49124]
[1777921812127,66.61,79984.27,0.0,0.9944,1e-05,0.48974]
[1777921815147,66.61,79990.75,0.0,0.99445,1e-05,0.48585]
[1777921818168,66.61,79996.52,0.0,0.99449,1e-05,0.4824]
[1777921820181,66.61,79996.69,0.0,0.9945,1e-05,0.4823]
[1777921825218,66.61,79993.06,0.0,0.99447,1e-05,0.48447]
[1777921830254,66.61,79992.93,0.0,0.99447,1e-05,0.48455]
[1777921835287,66.61,79993.59,0.0,0.9945,1e-05,0.48183]
[1777921839315,66.61,79985.87,0.0,0.99444,1e-05,0.48644]
[1777921841329,66.61,79984.57,0.0,0.99443,1e-05,0.48722]
[1777921846372,66.61,79987.28,0.0,0.99445,1e-05,0.4856]
[1777921851401,66.61,79989.23,0.0,0.99446,1e-05,0.48443]
[1777921854425,66.61,79994.65,0.0,0.99451,1e-05,0.4812]
[1777921860464,66.61,79995.64,0.0,0.99451,1e-05,0.48061]
[1777921865653,66.61,79998.3,0.0,0.99453,1e-05,0.47904]
[1777921866526,66.61,80010.39,0.0,0.99463,1e-05,0.47192]
[1777921867532,66.61,80022.85,0.0,0.99472,1e-05,0.46469]
[1777921868540,66.61,80030.59,0.0,0.99478,1e-05,0.46024]
[1777921869545,66.61,80033.9,0.0,0.9948,1e-05,0.45835]
[1777921871197,66.61,80036.86,0.0,0.99482,1e-05,0.45666]
[1777921876597,66.61,80037.18,0.0,0.99482,1e-05,0.45648]
[1777921877606,66.61,80030.45,0.0,0.99478,1e-05,0.46032]
[1777921878609,66.61,80027.62,0.0,0.99475,1e-05,0.46194]
[1777921882636,66.61,80023.05,0.0,0.99472,1e-05,0.46457]
[1777921887672,66.61,80026.35,0.0,0.99474,1e-05,0.46267]
[1777921892706,66.61,80024.97,0.0,0.99476,1e-05,0.46121]
[1777921897741,66.61,80024.31,0.0,0.99475,1e-05,0.46159]
[1777921902775,66.61,80021.27,0.0,0.99473,1e-05,0.46334]
[1777921907811,66.61,80022.04,0.0,0.99474,1e-05,0.4629]
[1777921912845,66.61,80021.19,0.0,0.99473,1e-05,0.46339]
[1777921917880,66.61,80022.95,0.0,0.99474,1e-05,0.46237]
[1777921922916,66.61,80025.9,0.0,0.99477,1e-05,0.46068]
[1777921927959,66.61,80025.81,0.0,0.99477,1e-05,0.46073]
[1777921932985,66.61,80018.75,0.0,0.99471,1e-05,0.46479]
[1777921933994,66.61,80016.95,0.0,0.9947,1e-05,0.46583]
[1777921936009,66.61,80023.25,0.0,0.99475,1e-05,0.4622]
[1777921939030,66.61,80024.65,0.0,0.99476,1e-05,0.4614]
[1777921940035,66.61,80019.28,0.0,0.99472,1e-05,0.46449]
[1777921941042,66.61,80017.13,0.0,0.9947,1e-05,0.46573]
[1777921946077,66.61,80016.04,0.0,0.99469,1e-05,0.46636]
[1777921951112,66.61,80019.51,0.0,0.99474,1e-05,0.4621]
[1777921956147,66.61,80019.79,0.0,0.99475,1e-05,0.46194]
[1777921960175,66.61,80024.83,0.0,0.99478,1e-05,0.45905]
[1777921965210,66.61,80032.08,0.0,0.99484,1e-05,0.45492]
[1777921966219,66.61,80035.36,0.0,0.99486,1e-05,0.45306]
[1777921971253,66.61,80032.02,0.0,0.99484,1e-05,0.45496]
[1777921973265,66.61,80026.94,0.0,0.9948,1e-05,0.45784]
[1777921978300,66.61,80029.89,0.0,0.99482,1e-05,0.45616]
[1777921983336,66.61,80031.72,0.0,0.99483,1e-05,0.45513]
[1777921988371,66.61,80033.69,0.0,0.99485,1e-05,0.45401]
[1777921993406,66.61,80031.04,0.0,0.99483,1e-05,0.45551]
[1777921996428,66.61,80025.82,0.0,0.99479,1e-05,0.45848]
[1777922001463,66.61,80024.03,0.0,0.99478,1e-05,0.45951]
[1777922005491,66.61,80014.44,0.0,0.99471,1e-05,0.46502]
[1777922006498,66.61,80012.24,0.0,0.99469,1e-05,0.46629]
[1777922012228,66.61,80012.28,0.0,0.99472,1e-05,0.46401]
[1777922017575,66.61,80012.6,0.0,0.99472,1e-05,0.46382]
[1777922019595,66.61,80005.66,0.0,0.99467,1e-05,0.46784]
[1777922020602,66.61,80004.55,0.0,0.99466,1e-05,0.46849]
[1777922025637,66.61,80003.7,0.0,0.99465,1e-05,0.46898]
[1777922030671,66.61,80005.5,0.0,0.99466,1e-05,0.46793]
[1777922035706,66.61,80005.78,0.0,0.99467,1e-05,0.46777]
[1777922039735,66.61,80015.77,0.0,0.99474,1e-05,0.46199]
[1777922040745,66.61,80017.14,0.0,0.99475,1e-05,0.46121]
[1777922042438,66.61,80022.96,0.0,0.99479,1e-05,0.45788]
[1777922043762,66.61,80029.17,0.0,0.99484,1e-05,0.45434]
[1777922048798,66.61,80030.82,0.0,0.99485,1e-05,0.45341]
[1777922054839,66.61,80031.08,0.0,0.99485,1e-05,0.45326]
[1777922059874,66.61,80033.16,0.0,0.99487,1e-05,0.45209]
[1777922064909,66.61,80034.86,0.0,0.99488,1e-05,0.45113]
[1777922069945,66.61,80038.48,0.0,0.99491,1e-05,0.44909]
[1777922075987,66.61,80042.67,0.0,0.99496,1e-05,0.44455]
[1777922081026,66.61,80044.86,0.0,0.99498,1e-05,0.44333]
[1777922086061,66.61,80048.09,0.0,0.995,1e-05,0.44154]
[1777922091097,66.61,80047.42,0.0,0.995,1e-05,0.44191]
[1777922096130,66.61,80047.66,0.0,0.995,1e-05,0.44178]
[1777922101167,66.61,80046.64,0.0,0.99499,1e-05,0.44234]
[1777922104187,66.61,80051.64,0.0,0.99503,1e-05,0.43958]
[1777922109222,66.61,80048.15,0.0,0.995,1e-05,0.4415]
[1777922114257,66.61,80048.61,0.0,0.995,1e-05,0.44125]
[1777922119292,66.61,80044.76,0.0,0.99498,1e-05,0.44338]
[1777922124327,66.61,80046.19,0.0,0.99499,1e-05,0.44259]
[1777922129361,66.61,80049.25,0.0,0.99501,1e-05,0.4409]
[1777922134396,66.61,80049.02,0.0,0.99503,1e-05,0.43884]
[1777922139431,66.61,80047.18,0.0,0.99502,1e-05,0.43986]
[1777922144466,66.61,80047.13,0.0,0.99502,1e-05,0.43989]
[1777922146480,66.61,80038.73,0.0,0.99496,1e-05,0.44454]
[1777922147488,66.61,80036.09,0.0,0.99494,1e-05,0.44602]
[1777922152523,66.61,80036.11,0.0,0.99494,1e-05,0.44601]
[1777922157558,66.61,80037.8,0.0,0.99495,1e-05,0.44506]
[1777922160589,66.61,80024.66,0.0,0.99486,1e-05,0.45244]
[1777922161593,66.61,80019.5,0.0,0.99482,1e-05,0.45537]
[1777922162600,66.61,80015.21,0.0,0.99479,1e-05,0.45781]
[1777922164614,66.61,80014.15,0.0,0.99478,1e-05,0.45842]
[1777922169648,66.61,80017.33,0.0,0.9948,1e-05,0.4566]
[1777922173678,66.61,80023.72,0.0,0.99485,1e-05,0.45297]
[1777922174684,66.61,80027.06,0.0,0.99487,1e-05,0.45109]
[1777922179720,66.61,80025.96,0.0,0.99487,1e-05,0.45171]
[1777922184755,66.61,80027.07,0.0,0.99487,1e-05,0.45108]
[1777922189789,66.61,80030.04,0.0,0.9949,1e-05,0.44941]
[1777922196838,66.61,80028.61,0.0,0.99491,1e-05,0.448]
[1777922201873,66.61,80031.12,0.0,0.99493,1e-05,0.44659]
[1777922205901,66.61,80036.5,0.0,0.99497,1e-05,0.44359]
[1777922213634,66.61,80036.56,0.0,0.99497,1e-05,0.44356]
[1777922216978,66.61,80021.16,0.0,0.99486,1e-05,0.45219]
[1777922221012,66.61,80015.18,0.0,0.99481,1e-05,0.45559]
[1777922225042,66.61,80000.74,0.0,0.9947,1e-05,0.46387]
[1777922230077,66.61,80000.21,0.0,0.9947,1e-05,0.46418]
[1777922233776,66.61,80007.2,0.0,0.99475,1e-05,0.46015]
[1777922238133,66.61,80000.19,0.0,0.9947,1e-05,0.46419]
[1777922239141,66.61,79989.57,0.0,0.99462,1e-05,0.47037]
[1777922244175,66.61,79991.66,0.0,0.99464,1e-05,0.46915]
[1777922249213,66.61,79984.04,0.0,0.99458,1e-05,0.47361]
[1777922251225,66.61,79978.82,0.0,0.99456,1e-05,0.47438]
[1777922253239,66.61,79964.92,0.0,0.99446,1e-05,0.48264]
[1777922255253,66.61,79959.32,0.0,0.99441,1e-05,0.486]
[1777922260287,66.61,79960.85,0.0,0.99442,1e-05,0.48508]
[1777922265323,66.61,79962.77,0.0,0.99444,1e-05,0.48392]
[1777922270358,66.61,79961.75,0.0,0.99443,1e-05,0.48454]
[1777922275393,66.61,79965.9,0.0,0.99446,1e-05,0.48205]
[1777922280428,66.61,79966.27,0.0,0.99447,1e-05,0.48183]
[1777922282442,66.61,79973.43,0.0,0.99452,1e-05,0.47757]
[1777922284456,66.61,79975.93,0.0,0.99454,1e-05,0.47609]
[1777922288484,66.61,79981.24,0.0,0.99458,1e-05,0.47296]
[1777922289491,66.61,79987.69,0.0,0.99463,1e-05,0.46917]
[1777922290498,66.61,79993.4,0.0,0.99467,1e-05,0.46585]
[1777922291504,66.61,79996.32,0.0,0.9947,1e-05,0.46416]
[1777922293519,66.61,79983.86,0.0,0.9946,1e-05,0.47142]
[1777922294526,66.61,79982.7,0.0,0.99459,1e-05,0.4721]
[1777922299561,66.61,79987.73,0.0,0.99463,1e-05,0.46915]
[1777922303593,66.61,79991.26,0.0,0.99466,1e-05,0.46709]
[1777922308632,66.61,79991.01,0.0,0.99466,1e-05,0.46724]
[1777922314671,66.61,79990.29,0.0,0.99468,1e-05,0.46538]
[1777922319705,66.61,79989.55,0.0,0.99467,1e-05,0.4658]
[1777922324741,66.61,79989.71,0.0,0.99467,1e-05,0.46571]
[1777922328771,66.61,79967.23,0.0,0.9945,1e-05,0.47892]
[1777922329777,66.61,79965.06,0.0,0.99448,1e-05,0.48022]
[1777922334813,66.61,79964.4,0.0,0.99448,1e-05,0.48061]
[1777922336825,66.61,79954.19,0.0,0.9944,1e-05,0.48673]
[1777922337832,66.61,79954.76,0.0,0.9944,1e-05,0.48639]
[1777922342866,66.61,79951.46,0.0,0.99438,1e-05,0.48838]
[1777922347901,66.61,79955.53,0.0,0.99441,1e-05,0.48593]
[1777922352936,66.61,79956.91,0.0,0.99442,1e-05,0.4851]
[1777922357972,66.61,79957.65,0.0,0.99443,1e-05,0.48465]
[1777922360993,66.61,79940.33,0.0,0.99429,1e-05,0.49515]
[1777922362002,66.61,79934.9,0.0,0.99424,1e-05,0.49849]
[1777922364017,66.61,79932.67,0.0,0.99423,1e-05,0.49986]
[1777922367038,66.61,79938.3,0.0,0.99427,1e-05,0.4964]
[1777922369051,66.61,79944.0,0.0,0.99432,1e-05,0.49291]
[1777922374761,66.61,79944.64,0.0,0.99435,1e-05,0.49015]
[1777922380131,66.61,79947.2,0.0,0.99437,1e-05,0.4886]
[1777922385165,66.61,79949.54,0.0,0.99439,1e-05,0.48718]
[1777922390197,66.61,79948.41,0.0,0.99438,1e-05,0.48787]
[1777922395234,66.61,79947.27,0.0,0.99437,1e-05,0.48855]
[1777922400276,66.61,79949.45,0.0,0.99439,1e-05,0.48724]
[1777922402283,66.61,79954.76,0.0,0.99443,1e-05,0.48404]
[1777922406311,66.61,79946.65,0.0,0.99436,1e-05,0.48893]
[1777922409331,66.61,79938.11,0.0,0.9943,1e-05,0.49413]
[1777922415046,66.61,79938.3,0.0,0.9943,1e-05,0.49401]
[1777922420409,66.61,79938.08,0.0,0.9943,1e-05,0.49414]
[1777922425444,66.61,79938.59,0.0,0.9943,1e-05,0.49383]
[1777922430480,66.61,79944.31,0.0,0.99435,1e-05,0.49035]
[1777922432494,66.61,79951.34,0.0,0.99443,1e-05,0.48374]
[1777922433500,66.61,79955.8,0.0,0.99446,1e-05,0.48107]
[1777922438535,66.61,79952.15,0.0,0.99443,1e-05,0.48326]
[1777922443570,66.61,79953.44,0.0,0.99444,1e-05,0.48248]
[1777922448606,66.61,79951.56,0.0,0.99443,1e-05,0.48361]
[1777922453648,66.61,79949.34,0.0,0.99441,1e-05,0.48494]
[1777922458682,66.61,79948.43,0.0,0.99441,1e-05,0.48549]
[1777922463718,66.61,79948.64,0.0,0.99441,1e-05,0.48537]
[1777922468752,66.61,79950.68,0.0,0.99442,1e-05,0.48414]
[1777922470767,66.61,79958.4,0.0,0.99448,1e-05,0.47952]
[1777922474795,66.61,79961.69,0.0,0.99451,1e-05,0.47756]
[1777922479830,66.61,79959.24,0.0,0.99449,1e-05,0.47902]
[1777922484864,66.61,79956.86,0.0,0.99447,1e-05,0.48044]
[1777922489913,66.61,79953.73,0.0,0.99445,1e-05,0.48231]
[1777922494936,66.61,79954.92,0.0,0.99448,1e-05,0.47926]
[1777922499971,66.61,79953.29,0.0,0.99447,1e-05,0.48023]
[1777922505011,66.61,79953.38,0.0,0.99447,1e-05,0.48017]
[1777922510040,66.61,79952.7,0.0,0.99447,1e-05,0.48058]
[1777922515075,66.61,79953.81,0.0,0.99447,1e-05,0.47992]
[1777922518097,66.61,79959.62,0.0,0.99452,1e-05,0.47646]
[1777922523133,66.61,79963.62,0.0,0.99455,1e-05,0.47409]
[1777922528167,66.61,79964.82,0.0,0.99456,1e-05,0.47338]
[1777922532195,66.61,79954.65,0.0,0.99448,1e-05,0.47942]
[1777922533201,66.61,79949.24,0.0,0.99444,1e-05,0.48265]
[1777922534210,66.61,79947.79,0.0,0.99443,1e-05,0.48352]
[1777922538237,66.61,79940.57,0.0,0.99437,1e-05,0.48788]
[1777922540251,66.61,79939.43,0.0,0.99436,1e-05,0.48857]
[1777922545970,66.61,79938.98,0.0,0.99436,1e-05,0.48884]
[1777922551328,66.61,79936.74,0.0,0.99437,1e-05,0.48783]
[1777922556362,66.61,79936.52,0.0,0.99436,1e-05,0.48796]
[1777922561400,66.61,79933.49,0.0,0.99434,1e-05,0.4898]
[1777922566112,66.61,79925.39,0.0,0.99427,1e-05,0.49474]
[1777922571470,66.61,79929.7,0.0,0.99431,1e-05,0.49211]
[1777922576182,66.61,79920.64,0.0,0.99424,1e-05,0.49766]
[1777922580533,66.61,79916.18,0.0,0.9942,1e-05,0.50041]
[1777922586254,66.61,79919.57,0.0,0.99423,1e-05,0.49832]
[1777922589596,66.61,79925.75,0.0,0.99428,1e-05,0.49452]
[1777922594631,66.61,79923.89,0.0,0.99426,1e-05,0.49566]
[1777922599666,66.61,79921.41,0.0,0.99424,1e-05,0.49719]
[1777922604701,66.61,79921.66,0.0,0.99424,1e-05,0.49703]
[1777922609735,66.61,79923.58,0.0,0.99426,1e-05,0.49585]
[1777922615778,66.61,79924.53,0.0,0.99429,1e-05,0.49287]
[1777922618800,66.61,79917.74,0.0,0.99424,1e-05,0.49704]
[1777922623834,66.61,79920.09,0.0,0.99426,1e-05,0.4956]
[1777922628869,66.61,79928.7,0.0,0.99433,1e-05,0.49033]
[1777922633907,66.61,79925.0,0.0,0.9943,1e-05,0.49259]
[1777922639945,66.61,79925.56,0.0,0.9943,1e-05,0.49225]
[1777922644981,66.61,79925.79,0.0,0.9943,1e-05,0.4921]
[1777922645989,66.61,79917.08,0.0,0.99423,1e-05,0.49745]
[1777922646996,66.61,79914.45,0.0,0.99421,1e-05,0.49907]
[1777922652031,66.61,79912.01,0.0,0.99419,1e-05,0.50058]
[1777922657073,66.61,79911.39,0.0,0.99419,1e-05,0.50096]
[1777922662107,66.61,79919.26,0.0,0.99425,1e-05,0.49611]
[1777922664117,66.61,79922.02,0.0,0.99427,1e-05,0.49441]
[1777922669151,66.61,79922.7,0.0,0.99428,1e-05,0.49399]
[1777922674187,66.61,79923.72,0.0,0.99432,1e-05,0.49098]
[1777922677212,66.61,79918.4,0.0,0.99427,1e-05,0.49423]
[1777922679227,66.61,79915.46,0.0,0.99425,1e-05,0.49604]
[1777922681240,66.61,79908.05,0.0,0.99419,1e-05,0.50061]
[1777922682248,66.61,79906.04,0.0,0.99417,1e-05,0.50186]
[1777922687282,66.61,79908.04,0.0,0.99419,1e-05,0.50062]
[1777922691311,66.61,79917.48,0.0,0.99426,1e-05,0.4948]
[1777922692317,66.61,79920.95,0.0,0.99429,1e-05,0.49267]
[1777922697354,66.61,79921.21,0.0,0.99429,1e-05,0.49251]
[1777922702389,66.61,79935.53,0.0,0.99441,1e-05,0.48382]
[1777922703396,66.61,79942.9,0.0,0.99447,1e-05,0.4794]
[1777922704403,66.61,79942.09,0.0,0.99446,1e-05,0.47989]
[1777922709438,66.61,79941.76,0.0,0.99446,1e-05,0.48008]
[1777922714473,66.61,79944.08,0.0,0.99448,1e-05,0.4787]
[1777922719507,66.61,79945.79,0.0,0.99449,1e-05,0.47768]
[1777922721529,66.61,79941.41,0.0,0.99446,1e-05,0.48029]
[1777922727242,66.61,79940.0,0.0,0.99444,1e-05,0.48114]
[1777922731600,66.61,79936.5,0.0,0.99444,1e-05,0.48088]
[1777922737314,66.61,79935.61,0.0,0.99444,1e-05,0.48142]
[1777922742684,66.61,79933.0,0.0,0.99442,1e-05,0.48298]
[1777922743686,66.61,79926.23,0.0,0.99436,1e-05,0.48707]
[1777922744693,66.61,79915.41,0.0,0.99428,1e-05,0.49367]
[1777922745700,66.61,79902.93,0.0,0.99417,1e-05,0.50137]
[1777922747389,66.61,79917.1,0.0,0.99429,1e-05,0.49263]
[1777922747715,66.61,79917.1,0.0,0.99429,1e-05,0.49263]
[1777922752750,66.61,79914.28,0.0,0.99427,1e-05,0.49436]
[1777922757790,66.61,79909.66,0.0,0.99423,1e-05,0.4972]
[1777922758793,66.61,79902.45,0.0,0.99417,1e-05,0.50166]
[1777922759801,66.61,79891.83,0.0,0.99408,1e-05,0.5083]
[1777922760807,66.61,79890.96,0.0,0.99407,1e-05,0.50885]
[1777922764835,66.61,79885.46,0.0,0.99403,1e-05,0.51232]
[1777922765843,66.61,79881.76,0.0,0.994,1e-05,0.51466]
[1777922768863,66.61,79880.43,0.0,0.99399,1e-05,0.51551]
[1777922770877,66.61,79885.58,0.0,0.99403,1e-05,0.51224]
[1777922775912,66.61,79884.13,0.0,0.99402,1e-05,0.51316]
[1777922780946,66.61,79883.92,0.0,0.99402,1e-05,0.51329]
[1777922785981,66.61,79883.66,0.0,0.99401,1e-05,0.51346]
[1777922790010,66.61,79894.14,0.0,0.9941,1e-05,0.50685]
[1777922791018,66.61,79899.83,0.0,0.99418,1e-05,0.50086]
[1777922792023,66.61,79899.6,0.0,0.99417,1e-05,0.50101]
[1777922797059,66.61,79899.64,0.0,0.99417,1e-05,0.50098]
[1777922800084,66.61,79881.5,0.0,0.99402,1e-05,0.51236]
[1777922801092,66.61,79863.68,0.0,0.99387,1e-05,0.52374]
[1777922802095,66.61,79863.59,0.0,0.99387,1e-05,0.5238]
[1777922807130,66.61,79863.58,0.0,0.99387,1e-05,0.52381]
[1777922811158,66.61,79855.32,0.0,0.9938,1e-05,0.52916]
[1777922816193,66.61,79857.26,0.0,0.99382,1e-05,0.5279]
[1777922821228,66.61,79860.99,0.0,0.99385,1e-05,0.52548]
[1777922826268,66.61,79869.59,0.0,0.99392,1e-05,0.51994]
[1777922829284,66.61,79880.5,0.0,0.99401,1e-05,0.51299]
[1777922830291,66.61,79887.65,0.0,0.99407,1e-05,0.50848]
[1777922831298,66.61,79890.01,0.0,0.99409,1e-05,0.50699]
[1777922834318,66.61,79884.79,0.0,0.99405,1e-05,0.51028]
[1777922839354,66.61,79886.87,0.0,0.99407,1e-05,0.50897]
[1777922842375,66.61,79892.1,0.0,0.99411,1e-05,0.50568]
[1777922843382,66.61,79895.2,0.0,0.99414,1e-05,0.50375]
[1777922845397,66.61,79900.48,0.0,0.99418,1e-05,0.50046]
[1777922847420,66.61,79902.04,0.0,0.99419,1e-05,0.49949]
[1777922852462,66.61,79903.04,0.0,0.99423,1e-05,0.49646]
[1777922857493,66.61,79897.29,0.0,0.99418,1e-05,0.50001]
[1777922862538,66.61,79897.67,0.0,0.99418,1e-05,0.49978]
[1777922867564,66.61,79897.08,0.0,0.99418,1e-05,0.50014]
[1777922872604,66.61,79897.31,0.0,0.99418,1e-05,0.5]
[1777922878310,66.61,79883.61,0.0,0.99407,1e-05,0.50856]
[1777922880661,66.61,79879.93,0.0,0.99404,1e-05,0.51088]
[1777922884687,66.61,79876.12,0.0,0.99401,1e-05,0.51329]
[1777922889725,66.61,79873.71,0.0,0.99399,1e-05,0.51482]
[1777922894758,66.61,79881.16,0.0,0.99405,1e-05,0.51011]
[1777922898450,66.61,79886.77,0.0,0.99409,1e-05,0.50658]
[1777922903822,66.61,79886.89,0.0,0.9941,1e-05,0.5065]
[1777922906842,66.61,79898.79,0.0,0.99419,1e-05,0.49908]
[1777922912883,66.61,79897.77,0.0,0.99421,1e-05,0.49729]
[1777922918590,66.61,79903.91,0.0,0.99426,1e-05,0.49351]
[1777922919934,66.61,79911.25,0.0,0.99432,1e-05,0.48902]
[1777922921947,66.61,79903.31,0.0,0.99426,1e-05,0.49388]
[1777922926986,66.61,79900.48,0.0,0.99424,1e-05,0.49562]
[1777922932021,66.61,79905.65,0.0,0.99428,1e-05,0.49244]
[1777922937056,66.61,79901.65,0.0,0.99424,1e-05,0.4949]
[1777922942091,66.61,79901.06,0.0,0.99424,1e-05,0.49526]
[1777922947127,66.61,79903.07,0.0,0.99426,1e-05,0.49403]
[1777922952161,66.61,79903.07,0.0,0.99426,1e-05,0.49403]
[1777922957196,66.61,79904.41,0.0,0.99427,1e-05,0.4932]
[1777922962231,66.61,79906.47,0.0,0.99428,1e-05,0.49194]
[1777922967265,66.61,79907.46,0.0,0.99429,1e-05,0.49133]
[1777922972301,66.61,79910.26,0.0,0.99434,1e-05,0.48723]
[1777922977336,66.61,79910.13,0.0,0.99434,1e-05,0.48731]
[1777922982371,66.61,79904.93,0.0,0.9943,1e-05,0.49048]
[1777922987406,66.61,79904.99,0.0,0.9943,1e-05,0.49045]
[1777922992442,66.61,79904.35,0.0,0.99429,1e-05,0.49084]
[1777922997476,66.61,79904.65,0.0,0.9943,1e-05,0.49065]
[1777922998483,66.61,79897.26,0.0,0.99424,1e-05,0.49519]
[1777922999490,66.61,79894.51,0.0,0.99421,1e-05,0.49688]
[1777923003519,66.61,79899.95,0.0,0.99426,1e-05,0.49353]
[1777923008558,66.61,79898.12,0.0,0.99424,1e-05,0.49466]
[1777923013589,66.61,79894.23,0.0,0.99421,1e-05,0.49706]
[1777923018624,66.61,79894.12,0.0,0.99421,1e-05,0.49713]
[1777923023660,66.61,79892.77,0.0,0.9942,1e-05,0.49796]
[1777923028695,66.61,79892.74,0.0,0.9942,1e-05,0.49798]
[1777923031717,66.61,79899.39,0.0,0.99428,1e-05,0.49147]
[1777923033729,66.61,79910.71,0.0,0.99437,1e-05,0.48458]
[1777923034738,66.61,79912.01,0.0,0.99438,1e-05,0.48379]
[1777923040779,66.61,79916.18,0.0,0.99442,1e-05,0.48128]
[1777923041785,66.61,79921.65,0.0,0.99446,1e-05,0.47799]
[1777923043799,66.61,79926.19,0.0,0.99449,1e-05,0.47529]
[1777923047837,66.61,79921.75,0.0,0.99446,1e-05,0.47793]
[1777923049518,66.61,79914.62,0.0,0.9944,1e-05,0.48222]
[1777923051862,66.61,79908.92,0.0,0.99436,1e-05,0.48566]
[1777923055891,66.61,79914.11,0.0,0.9944,1e-05,0.48252]
[1777923060925,66.61,79913.83,0.0,0.9944,1e-05,0.48269]
[1777923065962,66.61,79916.37,0.0,0.99442,1e-05,0.48116]
[1777923070996,66.61,79924.54,0.0,0.99448,1e-05,0.47627]
[1777923076032,66.61,79912.04,0.0,0.99438,1e-05,0.48377]
[1777923077038,66.61,79902.42,0.0,0.99431,1e-05,0.48962]
[1777923082073,66.61,79902.3,0.0,0.9943,1e-05,0.48969]
[1777923087107,66.61,79901.45,0.0,0.9943,1e-05,0.49021]
[1777923089122,66.61,79905.91,0.0,0.99433,1e-05,0.48749]
[1777923094158,66.61,79905.65,0.0,0.99436,1e-05,0.48526]
[1777923098185,66.61,79911.33,0.0,0.9944,1e-05,0.48182]
[1777923103222,66.61,79906.4,0.0,0.99436,1e-05,0.4848]
[1777923108255,66.61,79906.63,0.0,0.99437,1e-05,0.48466]
[1777923113292,66.61,79907.76,0.0,0.99438,1e-05,0.48398]
[1777923116312,66.61,79910.93,0.0,0.9944,1e-05,0.48207]
[1777923121347,66.61,79907.26,0.0,0.99437,1e-05,0.48428]
[1777923126382,66.61,79908.61,0.0,0.99438,1e-05,0.48347]
[1777923131418,66.61,79908.3,0.0,0.99438,1e-05,0.48365]
[1777923136453,66.61,79910.07,0.0,0.99439,1e-05,0.48258]
[1777923139475,66.61,79915.52,0.0,0.99444,1e-05,0.47931]
[1777923140486,66.61,79920.09,0.0,0.99447,1e-05,0.47657]
[1777923145515,66.61,79920.8,0.0,0.99448,1e-05,0.47615]
[1777923147530,66.61,79925.89,0.0,0.99452,1e-05,0.47312]
[1777923149547,66.61,79931.58,0.0,0.99456,1e-05,0.46975]
[1777923154578,66.61,79932.44,0.0,0.9946,1e-05,0.46692]
[1777923159614,66.61,79935.23,0.0,0.99462,1e-05,0.46528]
[1777923164649,66.61,79935.9,0.0,0.99462,1e-05,0.46489]
[1777923165658,66.61,79929.57,0.0,0.99457,1e-05,0.46861]
[1777923170691,66.61,79926.66,0.0,0.99455,1e-05,0.47032]
[1777923175727,66.61,79927.29,0.0,0.99456,1e-05,0.46995]
[1777923180764,66.61,79927.54,0.0,0.99456,1e-05,0.4698]
[1777923185799,66.61,79926.01,0.0,0.99455,1e-05,0.47071]
[1777923190834,66.61,79926.87,0.0,0.99455,1e-05,0.4702]
[1777923195869,66.61,79923.7,0.0,0.99453,1e-05,0.47208]
[1777923199897,66.61,79917.81,0.0,0.99448,1e-05,0.47558]
[1777923204932,66.61,79917.32,0.0,0.99448,1e-05,0.47587]
[1777923210646,66.61,79930.17,0.0,0.99458,1e-05,0.46825]
[1777923216014,66.61,79929.15,0.0,0.9946,1e-05,0.46653]
[1777923219031,66.61,79924.07,0.0,0.99456,1e-05,0.46952]
[1777923224066,66.61,79924.16,0.0,0.99456,1e-05,0.46946]
[1777923229101,66.61,79920.86,0.0,0.99453,1e-05,0.47142]
[1777923234136,66.61,79921.35,0.0,0.99454,1e-05,0.47113]
[1777923239171,66.61,79922.52,0.0,0.99455,1e-05,0.47043]
[1777923243203,66.61,79927.93,0.0,0.99459,1e-05,0.46724]
[1777923248239,66.61,79925.61,0.0,0.99457,1e-05,0.46861]
[1777923250943,66.61,79931.54,0.0,0.99462,1e-05,0.46513]
[1777923256295,66.61,79926.57,0.0,0.99458,1e-05,0.46804]
[1777923261330,66.61,79927.72,0.0,0.99459,1e-05,0.46737]
[1777923266365,66.61,79924.04,0.0,0.99456,1e-05,0.46954]
[1777923271400,66.61,79924.33,0.0,0.99459,1e-05,0.46703]
[1777923276435,66.61,79929.13,0.0,0.99462,1e-05,0.46422]
[1777923278449,66.61,79933.17,0.0,0.99465,1e-05,0.46186]
[1777923281470,66.61,79937.87,0.0,0.99469,1e-05,0.45913]
[1777923284491,66.61,79944.08,0.0,0.99474,1e-05,0.45554]
[1777923287511,66.61,79933.29,0.0,0.99465,1e-05,0.46179]
[1777923288519,66.61,79931.29,0.0,0.99464,1e-05,0.46296]
[1777923293554,66.61,79931.69,0.0,0.99464,1e-05,0.46272]
[1777923298591,66.61,79927.12,0.0,0.99461,1e-05,0.4654]
[1777923299597,66.61,79916.08,0.0,0.99452,1e-05,0.4719]
[1777923300604,66.61,79912.96,0.0,0.9945,1e-05,0.47376]
[1777923305638,66.61,79909.63,0.0,0.99447,1e-05,0.47574]
[1777923310674,66.61,79908.87,0.0,0.99446,1e-05,0.4762]
[1777923315709,66.61,79909.72,0.0,0.99447,1e-05,0.47569]
[1777923320744,66.61,79908.8,0.0,0.99446,1e-05,0.47624]
[1777923325779,66.61,79909.86,0.0,0.99447,1e-05,0.47561]
[1777923330814,66.61,79910.18,0.0,0.99448,1e-05,0.47541]
[1777923335848,66.61,79910.43,0.0,0.9945,1e-05,0.47291]
[1777923340884,66.61,79911.65,0.0,0.99451,1e-05,0.47219]
[1777923345919,66.61,79914.36,0.0,0.99453,1e-05,0.47058]
[1777923347934,66.61,79921.31,0.0,0.99459,1e-05,0.46648]
[1777923349947,66.61,79914.34,0.0,0.99453,1e-05,0.47059]
[1777923354982,66.61,79915.86,0.0,0.99455,1e-05,0.46969]
[1777923360038,66.61,79915.5,0.0,0.99454,1e-05,0.4699]
[1777923363040,66.61,79921.77,0.0,0.99459,1e-05,0.46621]
[1777923367068,66.61,79927.7,0.0,0.99464,1e-05,0.46274]
[1777923371786,66.61,79933.97,0.0,0.99469,1e-05,0.45909]
[1777923374117,66.61,79940.04,0.0,0.99473,1e-05,0.45558]
[1777923379157,66.61,79940.57,0.0,0.99474,1e-05,0.45528]
[1777923381856,66.61,79947.76,0.0,0.99479,1e-05,0.45116]
[1777923387208,66.61,79947.28,0.0,0.99479,1e-05,0.45143]
[1777923392244,66.61,79947.52,0.0,0.99481,1e-05,0.44902]
[1777923396271,66.61,79940.95,0.0,0.99476,1e-05,0.45277]
[1777923398285,66.61,79946.94,0.0,0.99481,1e-05,0.44935]
[1777923403320,66.61,79951.74,0.0,0.99485,1e-05,0.44662]
[1777923408357,66.61,79955.29,0.0,0.99487,1e-05,0.44462]
[1777923413393,66.61,79955.07,0.0,0.99487,1e-05,0.44474]
[1777923418428,66.61,79952.81,0.0,0.99485,1e-05,0.44602]
[1777923422460,66.61,79959.01,0.0,0.9949,1e-05,0.44252]
[1777923427491,66.61,79957.83,0.0,0.99489,1e-05,0.44319]
[1777923432527,66.61,79960.68,0.0,0.99491,1e-05,0.44158]
[1777923437561,66.61,79961.3,0.0,0.99492,1e-05,0.44124]
[1777923442595,66.61,79964.03,0.0,0.99494,1e-05,0.43971]
[1777923447630,66.61,79964.81,0.0,0.99494,1e-05,0.43927]
[1777923449646,66.61,79958.41,0.0,0.99489,1e-05,0.44286]
[1777923455686,66.61,79959.38,0.0,0.99493,1e-05,0.44007]
[1777923460722,66.61,79957.12,0.0,0.99491,1e-05,0.44134]
[1777923465757,66.61,79958.95,0.0,0.99492,1e-05,0.44031]
[1777923470792,66.61,79959.42,0.0,0.99493,1e-05,0.44005]
[1777923475827,66.61,79960.14,0.0,0.99493,1e-05,0.43965]
[1777923480862,66.61,79961.79,0.0,0.99494,1e-05,0.43873]
[1777923485897,66.61,79958.03,0.0,0.99492,1e-05,0.44083]
[1777923490932,66.61,79958.87,0.0,0.99492,1e-05,0.44036]
[1777923495967,66.61,79961.44,0.0,0.99494,1e-05,0.43892]
[1777923501001,66.61,79958.16,0.0,0.99492,1e-05,0.44076]
[1777923506036,66.61,79957.17,0.0,0.99491,1e-05,0.44131]
[1777923511074,66.61,79957.76,0.0,0.99494,1e-05,0.43874]
[1777923516114,66.61,79958.81,0.0,0.99495,1e-05,0.43816]
[1777923521145,66.61,79957.19,0.0,0.99494,1e-05,0.43906]
[1777923526180,66.61,79955.42,0.0,0.99492,1e-05,0.44005]
[1777923532223,66.61,79951.24,0.0,0.99489,1e-05,0.4424]
[1777923535243,66.61,79943.74,0.0,0.99484,1e-05,0.44664]
[1777923536250,66.61,79937.88,0.0,0.99479,1e-05,0.44997]
[1777923541285,66.61,79935.89,0.0,0.99478,1e-05,0.45111]
[1777923542982,66.61,79925.08,0.0,0.9947,1e-05,0.45733]
[1777923548334,66.61,79925.22,0.0,0.9947,1e-05,0.45725]
[1777923553368,66.61,79923.46,0.0,0.99468,1e-05,0.45827]
[1777923558411,66.61,79922.91,0.0,0.99468,1e-05,0.45859]
[1777923562439,66.61,79916.19,0.0,0.99463,1e-05,0.4625]
[1777923564453,66.61,79910.01,0.0,0.99458,1e-05,0.46613]
[1777923566468,66.61,79893.32,0.0,0.99445,1e-05,0.47603]
[1777923571503,66.61,79892.78,0.0,0.99447,1e-05,0.47399]
[1777923576537,66.61,79890.28,0.0,0.99445,1e-05,0.47548]
[1777923581573,66.61,79886.26,0.0,0.99442,1e-05,0.47789]
[1777923582580,66.61,79878.23,0.0,0.99436,1e-05,0.48274]
[1777923583587,66.61,79870.08,0.0,0.99429,1e-05,0.48771]
[1777923584594,66.61,79863.91,0.0,0.99424,1e-05,0.4915]
[1777923589628,66.61,79860.11,0.0,0.99421,1e-05,0.49384]
[1777923594664,66.61,79861.83,0.0,0.99422,1e-05,0.49278]
[1777923598695,66.61,79868.71,0.0,0.99428,1e-05,0.48855]
[1777923600706,66.61,79874.13,0.0,0.99432,1e-05,0.48524]
[1777923602721,66.61,79876.19,0.0,0.99434,1e-05,0.48398]
[1777923607757,66.61,79879.63,0.0,0.99437,1e-05,0.48189]
[1777923612790,66.61,79879.69,0.0,0.99437,1e-05,0.48186]
[1777923617825,66.61,79881.26,0.0,0.99438,1e-05,0.48091]
[1777923622861,66.61,79875.56,0.0,0.99433,1e-05,0.48437]
[1777923625882,66.61,79867.85,0.0,0.99427,1e-05,0.48907]
[1777923627903,66.61,79864.72,0.0,0.99425,1e-05,0.491]
[1777923629910,66.61,79871.39,0.0,0.9943,1e-05,0.48691]
[1777923632931,66.61,79867.43,0.0,0.9943,1e-05,0.48691]
[1777923637966,66.61,79864.86,0.0,0.99427,1e-05,0.48849]
[1777923644008,66.61,79862.56,0.0,0.99426,1e-05,0.4899]
[1777923649043,66.61,79862.66,0.0,0.99426,1e-05,0.48984]
[1777923655089,66.61,79860.66,0.0,0.99424,1e-05,0.49107]
[1777923656093,66.61,79866.88,0.0,0.99429,1e-05,0.48725]
[1777923657100,66.61,79875.18,0.0,0.99436,1e-05,0.48219]
[1777923662135,66.61,79878.03,0.0,0.99438,1e-05,0.48047]
[1777923664149,66.61,79884.49,0.0,0.99443,1e-05,0.47658]
[1777923669184,66.61,79883.19,0.0,0.99442,1e-05,0.47736]
[1777923674219,66.61,79889.09,0.0,0.99447,1e-05,0.47382]
[1777923679254,66.61,79889.74,0.0,0.99447,1e-05,0.47343]
[1777923684291,66.61,79893.71,0.0,0.99451,1e-05,0.47107]
[1777923689324,66.61,79895.02,0.0,0.99452,1e-05,0.47029]
[1777923694359,66.61,79896.63,0.0,0.99456,1e-05,0.46699]
[1777923697380,66.61,79901.44,0.0,0.99459,1e-05,0.46415]
[1777923702415,66.61,79902.92,0.0,0.9946,1e-05,0.46328]
[1777923707450,66.61,79905.85,0.0,0.99463,1e-05,0.46157]
[1777923712485,66.61,79898.06,0.0,0.99457,1e-05,0.46614]
[1777923718528,66.61,79899.27,0.0,0.99458,1e-05,0.46543]
[1777923723562,66.61,79904.7,0.0,0.99462,1e-05,0.46224]
[1777923728598,66.61,79907.68,0.0,0.99464,1e-05,0.4605]
[1777923729605,66.61,79912.73,0.0,0.99468,1e-05,0.45756]
[1777923734640,66.61,79911.71,0.0,0.99467,1e-05,0.45815]
[1777923739676,66.61,79910.12,0.0,0.99466,1e-05,0.45908]
[1777923741379,66.61,79902.29,0.0,0.9946,1e-05,0.46365]
[1777923746727,66.61,79904.26,0.0,0.99461,1e-05,0.4625]
[1777923749745,66.61,79911.61,0.0,0.99467,1e-05,0.45821]
[1777923754780,66.61,79909.64,0.0,0.99468,1e-05,0.45704]
[1777923759815,66.61,79906.41,0.0,0.99466,1e-05,0.45892]
[1777923766863,66.61,79906.13,0.0,0.99466,1e-05,0.45908]
[1777923771901,66.61,79904.77,0.0,0.99465,1e-05,0.45987]
[1777923776935,66.61,79910.46,0.0,0.99469,1e-05,0.45657]
[1777923780963,66.61,79916.24,0.0,0.99473,1e-05,0.45323]
[1777923781969,66.61,79916.78,0.0,0.99474,1e-05,0.45292]
[1777923787006,66.61,79915.67,0.0,0.99473,1e-05,0.45356]
[1777923792041,66.61,79915.98,0.0,0.99473,1e-05,0.45338]
[1777923797078,66.61,79918.91,0.0,0.99475,1e-05,0.45169]
[1777923802113,66.61,79920.87,0.0,0.99477,1e-05,0.45057]
[1777923807148,66.61,79920.99,0.0,0.99477,1e-05,0.4505]
[1777923812184,66.61,79919.7,0.0,0.99479,1e-05,0.44895]
[1777923818226,66.61,79920.26,0.0,0.99479,1e-05,0.44863]
[1777923823261,66.61,79920.92,0.0,0.99479,1e-05,0.44825]
[1777923828295,66.61,79918.7,0.0,0.99478,1e-05,0.44952]
[1777923833330,66.61,79923.81,0.0,0.99482,1e-05,0.44661]
[1777923838372,66.61,79923.17,0.0,0.99481,1e-05,0.44697]
[1777923843408,66.61,79924.02,0.0,0.99482,1e-05,0.44649]
[1777923848444,66.61,79925.67,0.0,0.99483,1e-05,0.44555]
[1777923853478,66.61,79925.57,0.0,0.99483,1e-05,0.4456]
[1777923858513,66.61,79926.57,0.0,0.99484,1e-05,0.44504]
[1777923863548,66.61,79927.14,0.0,0.99484,1e-05,0.44471]
[1777923868582,66.61,79931.32,0.0,0.99487,1e-05,0.44235]
[1777923874624,66.61,79928.46,0.0,0.99488,1e-05,0.4417]
[1777923875633,66.61,79934.56,0.0,0.99492,1e-05,0.43827]
[1777923876638,66.61,79943.5,0.0,0.99499,1e-05,0.43329]
[1777923877646,66.61,79951.57,0.0,0.99505,1e-05,0.42883]
[1777923879661,66.61,79956.84,0.0,0.99508,1e-05,0.42594]
[1777923884694,66.61,79963.31,0.0,0.99513,1e-05,0.42242]
[1777923889730,66.61,79960.81,0.0,0.99511,1e-05,0.42377]
[1777923894767,66.61,79962.25,0.0,0.99512,1e-05,0.42299]
[1777923899800,66.61,79965.34,0.0,0.99514,1e-05,0.42131]
[1777923904837,66.61,79964.73,0.0,0.99514,1e-05,0.42165]
[1777923906851,66.61,79959.43,0.0,0.9951,1e-05,0.42453]
[1777923911565,66.61,79953.41,0.0,0.99506,1e-05,0.42782]
[1777923912896,66.61,79941.53,0.0,0.99497,1e-05,0.43438]
[1777923917934,66.61,79939.26,0.0,0.99496,1e-05,0.43565]
[1777923922968,66.61,79934.39,0.0,0.99492,1e-05,0.43837]
[1777923928005,66.61,79934.27,0.0,0.99492,1e-05,0.43843]
[1777923933039,66.61,79933.13,0.0,0.99494,1e-05,0.43683]
[1777923935053,66.61,79940.35,0.0,0.99499,1e-05,0.4328]
[1777923939080,66.61,79939.94,0.0,0.99499,1e-05,0.43303]
[1777923940088,66.61,79939.19,0.0,0.99498,1e-05,0.43345]
[1777923945123,66.61,79942.25,0.0,0.995,1e-05,0.43175]
[1777923950158,66.61,79940.58,0.0,0.99499,1e-05,0.43268]
[1777923955193,66.61,79941.31,0.0,0.995,1e-05,0.43227]
[1777923960228,66.61,79940.39,0.0,0.99499,1e-05,0.43278]
[1777923965265,66.61,79939.67,0.0,0.99498,1e-05,0.43318]
[1777923970300,66.61,79938.35,0.0,0.99497,1e-05,0.43392]
[1777923972314,66.61,79944.35,0.0,0.99502,1e-05,0.43059]
[1777923973321,66.61,79946.81,0.0,0.99504,1e-05,0.42923]
[1777923975335,66.61,79950.93,0.0,0.99507,1e-05,0.42697]
[1777923980370,66.61,79953.55,0.0,0.99508,1e-05,0.42554]
[1777923985405,66.61,79951.09,0.0,0.99507,1e-05,0.42688]
[1777923990442,66.61,79953.89,0.0,0.99509,1e-05,0.42535]
[1777923995477,66.61,79958.81,0.0,0.99515,1e-05,0.42048]
[1777924000513,66.61,79960.2,0.0,0.99516,1e-05,0.41973]
[1777924002525,66.61,79964.23,0.0,0.99518,1e-05,0.41755]
[1777924006553,66.61,79968.14,0.0,0.99521,1e-05,0.41545]
[1777924008572,66.61,79973.28,0.0,0.99525,1e-05,0.41271]
[1777924013602,66.61,79971.27,0.0,0.99523,1e-05,0.41378]
[1777924018637,66.61,79972.01,0.0,0.99524,1e-05,0.41338]
[1777924022675,66.61,79981.92,0.0,0.99531,1e-05,0.40813]
[1777924023673,66.61,79987.96,0.0,0.99535,1e-05,0.40495]
[1777924024680,66.61,79997.86,0.0,0.99542,1e-05,0.39979]
[1777924026694,66.61,80005.27,0.0,0.99547,1e-05,0.39596]
[1777924031730,66.61,80000.69,0.0,0.99543,1e-05,0.39832]
[1777924036764,66.61,80001.97,0.0,0.99544,1e-05,0.39766]
[1777924042806,66.61,80003.39,0.0,0.99545,1e-05,0.39693]
[1777924045827,66.61,79997.43,0.0,0.99541,1e-05,0.40001]
[1777924050862,66.61,79999.91,0.0,0.99543,1e-05,0.39873]
[1777924053884,66.61,79996.65,0.0,0.99543,1e-05,0.39831]
[1777924058919,66.61,80000.86,0.0,0.99546,1e-05,0.39614]
[1777924063957,66.61,79998.26,0.0,0.99544,1e-05,0.39748]
[1777924068989,66.61,79999.84,0.0,0.99545,1e-05,0.39666]
[1777924074023,66.61,79999.83,0.0,0.99545,1e-05,0.39667]
[1777924079738,66.61,79999.91,0.0,0.99545,1e-05,0.39663]
[1777924082080,66.61,80008.03,0.0,0.99551,1e-05,0.39246]
[1777924087117,66.61,80012.17,0.0,0.99553,1e-05,0.39035]
[1777924092155,66.61,80006.88,0.0,0.9955,1e-05,0.39305]
[1777924097190,66.61,80004.62,0.0,0.99548,1e-05,0.39421]
[1777924102224,66.61,80004.09,0.0,0.99548,1e-05,0.39448]
[1777924107260,66.61,80007.78,0.0,0.99551,1e-05,0.39259]
[1777924112294,66.61,80007.29,0.0,0.99553,1e-05,0.39076]
[1777924117330,66.61,80008.22,0.0,0.99553,1e-05,0.39029]
[1777924123372,66.61,80009.29,0.0,0.99554,1e-05,0.38974]
[1777924124383,66.61,80000.78,0.0,0.99548,1e-05,0.39409]
[1777924125394,66.61,80000.29,0.0,0.99548,1e-05,0.39434]
[1777924130421,66.61,79999.3,0.0,0.99547,1e-05,0.39485]
[1777924136462,66.61,80002.32,0.0,0.99549,1e-05,0.3933]
[1777924137470,66.61,79991.84,0.0,0.99542,1e-05,0.39869]
[1777924138477,66.61,79975.87,0.0,0.99531,1e-05,0.40704]
[1777924139484,66.61,79973.16,0.0,0.9953,1e-05,0.40847]
[1777924143512,66.61,79981.79,0.0,0.99535,1e-05,0.40393]
[1777924148547,66.61,79982.14,0.0,0.99536,1e-05,0.40374]
[1777924149554,66.61,79988.29,0.0,0.9954,1e-05,0.40054]
[1777924154589,66.61,79990.6,0.0,0.99541,1e-05,0.39934]
[1777924156603,66.61,79984.13,0.0,0.99537,1e-05,0.4027]
[1777924161638,66.61,79985.35,0.0,0.99538,1e-05,0.40207]
[1777924166673,66.61,79989.21,0.0,0.9954,1e-05,0.40006]
[1777924171707,66.61,79990.83,0.0,0.99544,1e-05,0.39711]
[1777924176743,66.61,79993.62,0.0,0.99546,1e-05,0.39567]
[1777924179766,66.61,80006.82,0.0,0.99555,1e-05,0.38893]
[1777924184803,66.61,80011.99,0.0,0.99558,1e-05,0.38631]
[1777924187824,66.61,80019.34,0.0,0.99563,1e-05,0.38262]
[1777924191852,66.61,80013.39,0.0,0.99559,1e-05,0.3856]
[1777924196887,66.61,80013.31,0.0,0.99559,1e-05,0.38565]
[1777924201928,66.61,79986.62,0.0,0.99541,1e-05,0.39929]
[1777924202935,66.61,79983.45,0.0,0.99539,1e-05,0.40094]
[1777924205955,66.61,79976.99,0.0,0.99535,1e-05,0.40431]
[1777924210991,66.61,79979.26,0.0,0.99536,1e-05,0.40312]
[1777924215021,66.61,79985.8,0.0,0.99541,1e-05,0.39972]
[1777924220742,66.61,79984.84,0.0,0.9954,1e-05,0.40021]
[1777924226096,66.61,79985.37,0.0,0.9954,1e-05,0.39994]
[1777924230812,66.61,79978.65,0.0,0.99536,1e-05,0.40344]
[1777924233149,66.61,79975.16,0.0,0.99536,1e-05,0.40314]
[1777924238185,66.61,79974.74,0.0,0.99535,1e-05,0.40336]
[1777924243215,66.61,79976.4,0.0,0.99537,1e-05,0.40249]
[1777924246236,66.61,79970.01,0.0,0.99532,1e-05,0.40585]
[1777924249257,66.61,79953.97,0.0,0.99521,1e-05,0.41437]
[1777924250953,66.61,79948.94,0.0,0.99518,1e-05,0.41707]
[1777924256306,66.61,79945.84,0.0,0.99515,1e-05,0.41874]
[1777924261342,66.61,79942.85,0.0,0.99513,1e-05,0.42036]
[1777924266376,66.61,79938.74,0.0,0.9951,1e-05,0.4226]
[1777924271410,66.61,79940.94,0.0,0.99512,1e-05,0.4214]
[1777924276448,66.61,79945.05,0.0,0.99515,1e-05,0.41917]
[1777924277453,66.61,79938.6,0.0,0.9951,1e-05,0.42268]
[1777924282488,66.61,79935.04,0.0,0.99508,1e-05,0.42462]
[1777924287522,66.61,79935.16,0.0,0.99508,1e-05,0.42456]
[1777924292558,66.61,79928.53,0.0,0.99505,1e-05,0.42597]
[1777924293565,66.61,79926.41,0.0,0.99504,1e-05,0.42714]
[1777924298600,66.61,79929.88,0.0,0.99506,1e-05,0.42523]
[1777924303635,66.61,79931.46,0.0,0.99508,1e-05,0.42437]
[1777924309678,66.61,79932.09,0.0,0.99508,1e-05,0.42402]
[1777924313708,66.61,79944.2,0.0,0.99517,1e-05,0.41744]
[1777924314713,66.61,79951.42,0.0,0.99522,1e-05,0.41356]
[1777924315722,66.61,79949.84,0.0,0.99521,1e-05,0.41441]
[1777924320757,66.61,79951.53,0.0,0.99522,1e-05,0.4135]
[1777924322770,66.61,79958.58,0.0,0.99527,1e-05,0.40974]
[1777924327806,66.61,79957.03,0.0,0.99526,1e-05,0.41057]
[1777924332840,66.61,79959.05,0.0,0.99527,1e-05,0.40949]
[1777924337875,66.61,79961.7,0.0,0.99529,1e-05,0.40809]
[1777924341904,66.61,79955.27,0.0,0.99524,1e-05,0.4115]
[1777924345931,66.61,79953.49,0.0,0.99523,1e-05,0.41245]
[1777924350966,66.61,79951.76,0.0,0.99522,1e-05,0.41338]
[1777924356002,66.61,79952.79,0.0,0.99525,1e-05,0.41066]
[1777924361038,66.61,79953.27,0.0,0.99525,1e-05,0.4104]
[1777924366085,66.61,79954.77,0.0,0.99526,1e-05,0.40961]
[1777924371110,66.61,79955.49,0.0,0.99527,1e-05,0.40922]
[1777924376145,66.61,79951.62,0.0,0.99524,1e-05,0.41128]
[1777924381180,66.61,79949.6,0.0,0.99523,1e-05,0.41236]
[1777924383194,66.61,79939.16,0.0,0.99516,1e-05,0.41797]
[1777924388229,66.61,79940.34,0.0,0.99516,1e-05,0.41734]
[1777924393266,66.61,79940.88,0.0,0.99517,1e-05,0.41705]
[1777924398303,66.61,79940.38,0.0,0.99516,1e-05,0.41732]
[1777924404345,66.61,79938.53,0.0,0.99515,1e-05,0.41832]
[1777924409381,66.61,79940.19,0.0,0.99516,1e-05,0.41742]
[1777924414414,66.61,79941.35,0.0,0.9952,1e-05,0.41461]
[1777924419449,66.61,79942.22,0.0,0.9952,1e-05,0.41414]
[1777924424486,66.61,79940.94,0.0,0.99519,1e-05,0.41483]
[1777924429520,66.61,79943.1,0.0,0.99521,1e-05,0.41367]
[1777924434555,66.61,79945.19,0.0,0.99522,1e-05,0.41255]
[1777924438583,66.61,79951.51,0.0,0.99527,1e-05,0.40918]
[1777924443620,66.61,79954.14,0.0,0.99528,1e-05,0.40778]
[1777924448654,66.61,79952.02,0.0,0.99527,1e-05,0.40891]
[1777924451674,66.61,79944.25,0.0,0.99522,1e-05,0.41305]
[1777924455702,66.61,79951.01,0.0,0.99526,1e-05,0.40944]
[1777924460737,66.61,79953.8,0.0,0.99528,1e-05,0.40796]
[1777924465777,66.61,79954.37,0.0,0.99529,1e-05,0.40766]
[1777924470807,66.61,79957.04,0.0,0.9953,1e-05,0.40625]
[1777924475842,66.61,79957.98,0.0,0.99534,1e-05,0.40361]
[1777924480877,66.61,79954.2,0.0,0.99531,1e-05,0.4056]
[1777924482891,66.61,79948.35,0.0,0.99527,1e-05,0.4087]
[1777924485916,66.61,79936.88,0.0,0.99519,1e-05,0.41483]
[1777924486923,66.61,79938.48,0.0,0.9952,1e-05,0.41397]
[1777924491958,66.61,79933.09,0.0,0.99516,1e-05,0.41687]
[1777924495986,66.61,79939.03,0.0,0.9952,1e-05,0.41367]
[1777924501023,66.61,79941.9,0.0,0.99522,1e-05,0.41213]
[1777924503036,66.61,79933.86,0.0,0.99517,1e-05,0.41645]
[1777924505050,66.61,79927.73,0.0,0.99512,1e-05,0.41977]
[1777924510086,66.61,79931.74,0.0,0.99515,1e-05,0.4176]
[1777924515121,66.61,79931.7,0.0,0.99515,1e-05,0.41762]
[1777924521163,66.61,79933.71,0.0,0.99517,1e-05,0.41653]
[1777924526199,66.61,79933.22,0.0,0.99516,1e-05,0.4168]
[1777924531236,66.61,79931.91,0.0,0.99518,1e-05,0.41531]
[1777924537277,66.61,79930.9,0.0,0.99517,1e-05,0.41586]
[1777924542309,66.61,79931.97,0.0,0.99518,1e-05,0.41528]
[1777924547348,66.61,79931.23,0.0,0.99517,1e-05,0.41568]
[1777924548354,66.61,79941.06,0.0,0.99524,1e-05,0.41041]
[1777924549361,66.61,79947.92,0.0,0.99529,1e-05,0.40676]
[1777924553388,66.61,79956.32,0.0,0.99535,1e-05,0.40234]
[1777924558424,66.61,79956.44,0.0,0.99535,1e-05,0.40228]
[1777924561445,66.61,79962.79,0.0,0.99539,1e-05,0.39896]
[1777924566479,66.61,79961.05,0.0,0.99538,1e-05,0.39987]
[1777924571515,66.61,79961.11,0.0,0.99538,1e-05,0.39983]
[1777924576551,66.61,79963.1,0.0,0.99539,1e-05,0.3988]
[1777924580313,66.61,79947.95,0.0,0.99529,1e-05,0.40675]
[1777924580578,66.61,79947.95,0.0,0.99529,1e-05,0.40675]
[1777924581584,66.61,79955.53,0.0,0.99534,1e-05,0.40275]
[1777924583599,66.61,79962.1,0.0,0.99539,1e-05,0.39932]
[1777924588634,66.61,79959.95,0.0,0.99537,1e-05,0.40044]
[1777924592662,66.61,79949.68,0.0,0.99533,1e-05,0.40368]
[1777924593668,66.61,79943.11,0.0,0.99528,1e-05,0.40715]
[1777924598704,66.61,79944.21,0.0,0.99529,1e-05,0.40657]
[1777924603738,66.61,79948.63,0.0,0.99532,1e-05,0.40424]
[1777924605753,66.61,79955.67,0.0,0.99537,1e-05,0.40054]
[1777924607767,66.61,79962.1,0.0,0.99541,1e-05,0.39719]
[1777924612802,66.61,79961.57,0.0,0.99541,1e-05,0.39747]
[1777924617837,66.61,79962.6,0.0,0.99542,1e-05,0.39693]
[1777924622873,66.61,79963.34,0.0,0.99542,1e-05,0.39655]
[1777924627907,66.61,79962.12,0.0,0.99541,1e-05,0.39718]
[1777924632942,66.61,79961.98,0.0,0.99541,1e-05,0.39726]
[1777924637977,66.61,79962.25,0.0,0.99541,1e-05,0.39712]
[1777924643013,66.61,79962.21,0.0,0.99541,1e-05,0.39714]
[1777924648047,66.61,79960.17,0.0,0.9954,1e-05,0.3982]
[1777924652075,66.61,79969.95,0.0,0.99549,1e-05,0.39104]
[1777924653081,66.61,79971.54,0.0,0.9955,1e-05,0.39022]
[1777924654090,66.61,79977.91,0.0,0.99554,1e-05,0.38698]
[1777924655096,66.61,79986.72,0.0,0.9956,1e-05,0.38253]
[1777924656103,66.61,79998.99,0.0,0.99568,1e-05,0.3764]
[1777924657110,66.61,80002.29,0.0,0.9957,1e-05,0.37477]
[1777924659126,66.61,80016.21,0.0,0.99579,1e-05,0.36795]
[1777924660133,66.61,80013.2,0.0,0.99577,1e-05,0.36941]
[1777924665168,66.61,80012.37,0.0,0.99576,1e-05,0.36982]
[1777924667182,66.61,80006.94,0.0,0.99573,1e-05,0.37248]
[1777924670203,66.61,80013.07,0.0,0.99577,1e-05,0.36948]
[1777924675241,66.61,80010.6,0.0,0.99575,1e-05,0.37068]
[1777924680273,66.61,80011.45,0.0,0.99576,1e-05,0.37027]
[1777924681285,66.61,80025.44,0.0,0.99585,1e-05,0.36349]
[1777924682305,66.61,80033.2,0.0,0.99589,1e-05,0.35977]
[1777924683300,66.61,80046.02,0.0,0.99597,1e-05,0.3537]
[1777924684309,66.61,80049.65,0.0,0.99599,1e-05,0.352]
[1777924689363,66.61,80040.21,0.0,0.99594,1e-05,0.35644]
[1777924693390,66.61,80046.81,0.0,0.99598,1e-05,0.35333]
[1777924695405,66.61,80039.19,0.0,0.99593,1e-05,0.35692]
[1777924696412,66.61,80030.88,0.0,0.99588,1e-05,0.36088]
[1777924701447,66.61,80032.11,0.0,0.99589,1e-05,0.36029]
[1777924703460,66.61,80038.34,0.0,0.99593,1e-05,0.35733]
[1777924707489,66.61,80041.12,0.0,0.99594,1e-05,0.35601]
[1777924712524,66.61,80039.44,0.0,0.99595,1e-05,0.35485]
[1777924713531,66.61,80033.58,0.0,0.99592,1e-05,0.35762]
[1777924718566,66.61,80029.06,0.0,0.99589,1e-05,0.35977]
[1777924723600,66.61,80029.42,0.0,0.99589,1e-05,0.3596]
[1777924728636,66.61,80031.45,0.0,0.9959,1e-05,0.35863]
[1777924733675,66.61,80027.64,0.0,0.99588,1e-05,0.36045]
[1777924738709,66.61,80030.9,0.0,0.9959,1e-05,0.35889]
[1777924743747,66.61,80034.26,0.0,0.99592,1e-05,0.3573]
[1777924748781,66.61,80036.95,0.0,0.99594,1e-05,0.35602]
[1777924750797,66.61,80043.77,0.0,0.99598,1e-05,0.35281]
[1777924752810,66.61,80028.72,0.0,0.99589,1e-05,0.35993]
[1777924753817,66.61,80023.56,0.0,0.99586,1e-05,0.3624]
[1777924758852,66.61,80025.96,0.0,0.99587,1e-05,0.36125]
[1777924760866,66.61,80032.66,0.0,0.99591,1e-05,0.35805]
[1777924765901,66.61,80026.19,0.0,0.99587,1e-05,0.36114]
[1777924767916,66.61,80019.39,0.0,0.99583,1e-05,0.36441]
[1777924772950,66.61,80019.52,0.0,0.99585,1e-05,0.36235]
[1777924777986,66.61,80020.72,0.0,0.99586,1e-05,0.36178]
[1777924783021,66.61,80012.47,0.0,0.99581,1e-05,0.36575]
[1777924784028,66.61,80011.14,0.0,0.9958,1e-05,0.3664]
[1777924786046,66.61,80002.17,0.0,0.99574,1e-05,0.37077]
[1777924787050,66.61,79997.07,0.0,0.99571,1e-05,0.37328]
[1777924788058,66.61,79992.25,0.0,0.99568,1e-05,0.37566]
[1777924790072,66.61,80000.75,0.0,0.99574,1e-05,0.37147]
[1777924793092,66.61,80006.78,0.0,0.99577,1e-05,0.36852]
[1777924798127,66.61,80009.01,0.0,0.99579,1e-05,0.36743]
[1777924802163,66.61,80014.18,0.0,0.99582,1e-05,0.36493]
[1777924803174,66.61,79989.7,0.0,0.99566,1e-05,0.37692]
[1777924804182,66.61,79967.37,0.0,0.99552,1e-05,0.38816]
[1777924805203,66.61,79965.58,0.0,0.99551,1e-05,0.38908]
[1777924807208,66.61,79970.58,0.0,0.99554,1e-05,0.38653]
[1777924810232,66.61,79959.92,0.0,0.99547,1e-05,0.39197]
[1777924811235,66.61,79954.18,0.0,0.99543,1e-05,0.39493]
[1777924812240,66.61,79954.2,0.0,0.99543,1e-05,0.39492]
[1777924817274,66.61,79951.35,0.0,0.99541,1e-05,0.3964]
[1777924822311,66.61,79952.57,0.0,0.99542,1e-05,0.39577]
[1777924827345,66.61,79955.39,0.0,0.99544,1e-05,0.39431]
[1777924832381,66.61,79956.81,0.0,0.99547,1e-05,0.39146]
[1777924837421,66.61,79956.55,0.0,0.99547,1e-05,0.3916]
[1777924839434,66.61,79947.95,0.0,0.99541,1e-05,0.39604]
[1777924840439,66.61,79944.06,0.0,0.99539,1e-05,0.39806]
[1777924845474,66.61,79947.6,0.0,0.99541,1e-05,0.39622]
[1777924848494,66.61,79954.36,0.0,0.99546,1e-05,0.39272]
[1777924850509,66.61,79957.23,0.0,0.99547,1e-05,0.39125]
[1777924855543,66.61,79957.78,0.0,0.99548,1e-05,0.39097]
[1777924857558,66.61,79951.58,0.0,0.99544,1e-05,0.39416]
[1777924859573,66.61,79948.48,0.0,0.99542,1e-05,0.39576]
[1777924862596,66.61,79956.44,0.0,0.99547,1e-05,0.39165]
[1777924867628,66.61,79955.53,0.0,0.99546,1e-05,0.39212]
[1777924872662,66.61,79955.05,0.0,0.99546,1e-05,0.39237]
[1777924877699,66.61,79955.42,0.0,0.99546,1e-05,0.39218]
[1777924882733,66.61,79955.7,0.0,0.99546,1e-05,0.39203]
[1777924887768,66.61,79956.12,0.0,0.99547,1e-05,0.39182]
[1777924892803,66.61,79971.77,0.0,0.99559,1e-05,0.38177]
[1777924895824,66.61,79958.9,0.0,0.99551,1e-05,0.38829]
[1777924896831,66.61,79953.69,0.0,0.99547,1e-05,0.39096]
[1777924901867,66.61,79952.9,0.0,0.99547,1e-05,0.39136]
[1777924906902,66.61,79952.5,0.0,0.99547,1e-05,0.39157]
[1777924911936,66.61,79951.98,0.0,0.99546,1e-05,0.39184]
[1777924916971,66.61,79951.8,0.0,0.99546,1e-05,0.39193]
[1777924922006,66.61,79943.9,0.0,0.99541,1e-05,0.39601]
[1777924927041,66.61,79941.09,0.0,0.99539,1e-05,0.39747]
[1777924931068,66.61,79933.8,0.0,0.99534,1e-05,0.40129]
[1777924936106,66.61,79929.85,0.0,0.99531,1e-05,0.40337]
[1777924941141,66.61,79933.01,0.0,0.99533,1e-05,0.4017]
[1777924947184,66.61,79930.52,0.0,0.99532,1e-05,0.40301]
[1777924952218,66.61,79928.7,0.0,0.99533,1e-05,0.40181]
[1777924957252,66.61,79930.31,0.0,0.99534,1e-05,0.40097]
[1777924962287,66.61,79929.0,0.0,0.99533,1e-05,0.40166]
[1777924963298,66.61,79922.76,0.0,0.99529,1e-05,0.40495]
[1777924964302,66.61,79920.8,0.0,0.99527,1e-05,0.40599]
[1777924969337,66.61,79920.45,0.0,0.99527,1e-05,0.40617]
[1777924974372,66.61,79920.79,0.0,0.99527,1e-05,0.40599]
[1777924979407,66.61,79920.71,0.0,0.99527,1e-05,0.40604]
[1777924984442,66.61,79917.37,0.0,0.99525,1e-05,0.40781]
[1777924986456,66.61,79915.4,0.0,0.99524,1e-05,0.40886]
[1777924992497,66.61,79915.49,0.0,0.99524,1e-05,0.40881]
[1777924996526,66.61,79922.56,0.0,0.99529,1e-05,0.40505]
[1777924997534,66.61,79922.54,0.0,0.99529,1e-05,0.40507]
[1777925002568,66.61,79922.91,0.0,0.99529,1e-05,0.40487]
[1777925007603,66.61,79922.76,0.0,0.99529,1e-05,0.40495]
[1777925012638,66.61,79925.19,0.0,0.99533,1e-05,0.4015]
[1777925017673,66.61,79924.54,0.0,0.99532,1e-05,0.40185]
[1777925021701,66.61,79939.55,0.0,0.99543,1e-05,0.39401]
[1777925022708,66.61,79941.91,0.0,0.99544,1e-05,0.39279]
[1777925026741,66.61,79946.39,0.0,0.99547,1e-05,0.39048]
[1777925031774,66.61,79943.22,0.0,0.99545,1e-05,0.39212]
[1777925036806,66.61,79942.34,0.0,0.99545,1e-05,0.39257]
[1777925041842,66.61,79941.19,0.0,0.99544,1e-05,0.39316]
[1777925046876,66.61,79940.46,0.0,0.99543,1e-05,0.39354]
[1777925049897,66.61,79934.36,0.0,0.99539,1e-05,0.39671]
[1777925051911,66.61,79925.75,0.0,0.99533,1e-05,0.40121]
[1777925054934,66.61,79938.62,0.0,0.99542,1e-05,0.39449]
[1777925060715,66.61,79938.99,0.0,0.99542,1e-05,0.3943]
[1777925066011,66.61,79936.97,0.0,0.99541,1e-05,0.39535]
[1777925071046,66.61,79936.06,0.0,0.99543,1e-05,0.39369]
[1777925073060,66.61,79930.67,0.0,0.99539,1e-05,0.39649]
[1777925078095,66.61,79928.58,0.0,0.99538,1e-05,0.39758]
[1777925084136,66.61,79925.99,0.0,0.99536,1e-05,0.39893]
[1777925089174,66.61,79924.31,0.0,0.99535,1e-05,0.39981]
[1777925093199,66.61,79934.33,0.0,0.99542,1e-05,0.39459]
[1777925096221,66.61,79944.27,0.0,0.99548,1e-05,0.38946]
[1777925100259,66.61,79951.9,0.0,0.99553,1e-05,0.38556]
[1777925102272,66.61,79959.75,0.0,0.99559,1e-05,0.38159]
[1777925103276,66.61,79952.61,0.0,0.99554,1e-05,0.3852]
[1777925104294,66.61,79949.38,0.0,0.99552,1e-05,0.38685]
[1777925110334,66.61,79951.17,0.0,0.99553,1e-05,0.38594]
[1777925112363,66.61,79945.16,0.0,0.99549,1e-05,0.389]
[1777925117391,66.61,79946.88,0.0,0.9955,1e-05,0.38812]
[1777925122422,66.61,79948.66,0.0,0.99551,1e-05,0.38721]
[1777925127457,66.61,79947.83,0.0,0.99551,1e-05,0.38764]
[1777925132492,66.61,79947.27,0.0,0.99553,1e-05,0.38582]
[1777925135512,66.61,79942.16,0.0,0.99549,1e-05,0.38843]
[1777925140548,66.61,79940.26,0.0,0.99548,1e-05,0.3894]
[1777925145583,66.61,79940.47,0.0,0.99548,1e-05,0.3893]
[1777925150618,66.61,79941.13,0.0,0.99549,1e-05,0.38896]
[1777925155653,66.61,79941.52,0.0,0.99549,1e-05,0.38876]
[1777925160688,66.61,79939.31,0.0,0.99547,1e-05,0.38989]
[1777925165723,66.61,79939.5,0.0,0.99547,1e-05,0.38979]
[1777925170758,66.61,79938.44,0.0,0.99547,1e-05,0.39034]
[1777925175793,66.61,79939.46,0.0,0.99547,1e-05,0.38982]
[1777925180827,66.61,79947.81,0.0,0.99553,1e-05,0.38555]
[1777925181835,66.61,79956.54,0.0,0.99559,1e-05,0.38113]
[1777925182842,66.61,79957.25,0.0,0.99559,1e-05,0.38077]
[1777925187877,66.61,79956.33,0.0,0.99559,1e-05,0.38123]
[1777925192911,66.61,79955.71,0.0,0.99561,1e-05,0.37947]
[1777925197947,66.61,79958.12,0.0,0.99562,1e-05,0.37826]
[1777925202983,66.61,79957.57,0.0,0.99562,1e-05,0.37854]
[1777925207012,66.61,79962.66,0.0,0.99565,1e-05,0.37599]
[1777925209026,66.61,79967.68,0.0,0.99568,1e-05,0.3735]
[1777925214061,66.61,79969.23,0.0,0.99569,1e-05,0.37273]
[1777925216076,66.61,79982.53,0.0,0.99578,1e-05,0.36621]
[1777925217083,66.61,79987.37,0.0,0.99581,1e-05,0.36386]
[1777925220125,66.61,79991.67,0.0,0.99584,1e-05,0.36178]
[1777925224153,66.61,79987.03,0.0,0.99581,1e-05,0.36402]
[1777925229188,66.61,79986.87,0.0,0.99581,1e-05,0.3641]
[1777925234223,66.61,79989.69,0.0,0.99582,1e-05,0.36273]
[1777925239258,66.61,79991.47,0.0,0.99584,1e-05,0.36187]
[1777925244293,66.61,79995.35,0.0,0.99586,1e-05,0.36001]
[1777925249328,66.61,79993.99,0.0,0.99585,1e-05,0.36066]
[1777925254362,66.61,79995.19,0.0,0.99588,1e-05,0.35809]
[1777925259398,66.61,79998.46,0.0,0.9959,1e-05,0.35653]
[1777925264435,66.61,79999.67,0.0,0.99591,1e-05,0.35596]
[1777925269469,66.61,79999.87,0.0,0.99591,1e-05,0.35586]
[1777925274504,66.61,80006.64,0.0,0.99595,1e-05,0.35266]
[1777925279539,66.61,80002.53,0.0,0.99593,1e-05,0.3546]
[1777925284573,66.61,80000.97,0.0,0.99592,1e-05,0.35534]
[1777925289614,66.61,79999.02,0.0,0.9959,1e-05,0.35627]
[1777925294646,66.61,79988.83,0.0,0.99584,1e-05,0.36114]
[1777925295654,66.61,79988.19,0.0,0.99584,1e-05,0.36145]
[1777925297666,66.61,79984.09,0.0,0.99581,1e-05,0.36343]
[1777925301696,66.61,79978.57,0.0,0.99578,1e-05,0.36611]
[1777925304717,66.61,79971.62,0.0,0.99573,1e-05,0.36951]
[1777925306731,66.61,79965.33,0.0,0.99569,1e-05,0.37261]
[1777925310759,66.61,79960.12,0.0,0.99566,1e-05,0.3752]
[1777925315795,66.61,79957.59,0.0,0.99566,1e-05,0.37439]
[1777925320829,66.61,79959.89,0.0,0.99568,1e-05,0.37325]
[1777925325864,66.61,79961.69,0.0,0.99569,1e-05,0.37236]
[1777925330898,66.61,79960.63,0.0,0.99568,1e-05,0.37288]
[1777925335933,66.61,79960.73,0.0,0.99569,1e-05,0.37284]
[1777925340970,66.61,79970.18,0.0,0.99575,1e-05,0.36818]
[1777925341977,66.61,79972.07,0.0,0.99576,1e-05,0.36726]
[1777925347013,66.61,79975.26,0.0,0.99578,1e-05,0.3657]
[1777925352047,66.61,79976.02,0.0,0.99578,1e-05,0.36533]
[1777925362122,66.61,79977.82,0.0,0.99579,1e-05,0.36445]
[1777925367151,66.61,79982.39,0.0,0.99582,1e-05,0.36224]
[1777925373196,66.61,79983.32,0.0,0.99585,1e-05,0.35979]
[1777925379238,66.61,79984.51,0.0,0.99586,1e-05,0.35922]
[1777925384274,66.61,79984.64,0.0,0.99586,1e-05,0.35915]
[1777925389309,66.61,79983.99,0.0,0.99586,1e-05,0.35947]
[1777925394344,66.61,79985.33,0.0,0.99586,1e-05,0.35882]
[1777925397365,66.61,79998.25,0.0,0.99594,1e-05,0.35267]
[1777925403109,66.61,80002.75,0.0,0.99597,1e-05,0.35055]
[1777925408442,66.61,80001.06,0.0,0.99596,1e-05,0.35135]
[1777925413477,66.61,80000.39,0.0,0.99596,1e-05,0.35167]
[1777925418512,66.61,80000.73,0.0,0.99596,1e-05,0.35151]
[1777925423550,66.61,79997.07,0.0,0.99594,1e-05,0.35323]
[1777925429592,66.61,79997.23,0.0,0.99594,1e-05,0.35316]
[1777925435631,66.61,79996.57,0.0,0.99596,1e-05,0.3515]
[1777925440666,66.61,79996.07,0.0,0.99595,1e-05,0.35173]
[1777925445702,66.61,79995.79,0.0,0.99595,1e-05,0.35186]
[1777925448724,66.61,79990.46,0.0,0.99592,1e-05,0.35438]
[1777925453757,66.61,79994.39,0.0,0.99594,1e-05,0.35252]
[1777925458792,66.61,79994.4,0.0,0.99594,1e-05,0.35252]
[1777925463835,66.61,79993.8,0.0,0.99594,1e-05,0.3528]
[1777925465844,66.61,80002.6,0.0,0.99599,1e-05,0.34866]
[1777925466851,66.61,80002.02,0.0,0.99599,1e-05,0.34894]
[1777925471885,66.61,80001.54,0.0,0.99599,1e-05,0.34916]
[1777925476922,66.61,79999.23,0.0,0.99597,1e-05,0.35024]
[1777925481963,66.61,79996.57,0.0,0.99596,1e-05,0.3515]
[1777925488012,66.61,79996.77,0.0,0.99596,1e-05,0.3514]
[1777925493039,66.61,79997.1,0.0,0.99598,1e-05,0.34928]
[1777925498075,66.61,79997.61,0.0,0.99598,1e-05,0.34904]
[1777925503110,66.61,79998.36,0.0,0.99599,1e-05,0.34869]
[1777925508145,66.61,79996.83,0.0,0.99598,1e-05,0.34941]
[1777925513180,66.61,79998.86,0.0,0.99599,1e-05,0.34845]
[1777925519222,66.61,79998.48,0.0,0.99599,1e-05,0.34863]
[1777925524257,66.61,79998.14,0.0,0.99599,1e-05,0.34879]
[1777925529291,66.61,79995.39,0.0,0.99597,1e-05,0.35008]
[1777925534327,66.61,79995.24,0.0,0.99597,1e-05,0.35015]
[1777925539362,66.61,79995.21,0.0,0.99597,1e-05,0.35017]
[1777925545419,66.61,79995.65,0.0,0.99597,1e-05,0.34996]
[1777925550439,66.61,79995.44,0.0,0.99597,1e-05,0.35006]
[1777925556481,66.61,79994.79,0.0,0.99599,1e-05,0.3484]
[1777925561517,66.61,79996.8,0.0,0.996,1e-05,0.34746]
[1777925566551,66.61,79996.58,0.0,0.996,1e-05,0.34756]
[1777925571586,66.61,79996.76,0.0,0.996,1e-05,0.34748]
[1777925576621,66.61,79997.0,0.0,0.996,1e-05,0.34737]
[1777925580649,66.61,80006.0,0.0,0.99606,1e-05,0.34318]
[1777925581656,66.61,80015.31,0.0,0.99611,1e-05,0.3389]
[1777925586691,66.61,80012.66,0.0,0.9961,1e-05,0.34012]
[1777925591726,66.61,80012.15,0.0,0.99609,1e-05,0.34035]
[1777925594448,66.61,80006.26,0.0,0.99606,1e-05,0.34306]
[1777925594748,66.61,80006.26,0.0,0.99606,1e-05,0.34306]
[1777925599783,66.61,80003.75,0.0,0.99604,1e-05,0.34423]
[1777925604817,66.61,80004.84,0.0,0.99605,1e-05,0.34372]
[1777925609853,66.61,80005.84,0.0,0.99606,1e-05,0.34326]
[1777925613881,66.61,80012.01,0.0,0.99611,1e-05,0.33849]
[1777925615894,66.61,80017.17,0.0,0.99614,1e-05,0.33614]
[1777925620930,66.61,80016.24,0.0,0.99614,1e-05,0.33656]
[1777925625965,66.61,80016.88,0.0,0.99614,1e-05,0.33627]
[1777925630999,66.61,80014.86,0.0,0.99613,1e-05,0.33719]
[1777925636036,66.61,80015.03,0.0,0.99613,1e-05,0.33711]
[1777925641070,66.61,80018.38,0.0,0.99615,1e-05,0.33559]
[1777925643083,66.61,80028.17,0.0,0.99621,1e-05,0.33117]
[1777925644091,66.61,80027.0,0.0,0.9962,1e-05,0.3317]
[1777925649126,66.61,80029.0,0.0,0.99621,1e-05,0.3308]
[1777925654161,66.61,80030.62,0.0,0.99622,1e-05,0.33008]
[1777925658188,66.61,80048.96,0.0,0.99633,1e-05,0.32196]
[1777925659195,66.61,80055.86,0.0,0.99637,1e-05,0.31896]
[1777925660203,66.61,80056.74,0.0,0.99637,1e-05,0.31857]
[1777925664270,66.61,80069.03,0.0,0.99644,1e-05,0.31328]
[1777925665253,66.61,80082.24,0.0,0.99651,1e-05,0.30768]
[1777925666274,66.61,80067.29,0.0,0.99643,1e-05,0.31403]
[1777925671312,66.61,80067.64,0.0,0.99645,1e-05,0.31206]
[1777925676344,66.61,80066.82,0.0,0.99645,1e-05,0.31241]
[1777925682386,66.61,80071.16,0.0,0.99647,1e-05,0.31057]
[1777925686413,66.61,80078.97,0.0,0.99651,1e-05,0.30727]
[1777925687421,66.61,80087.6,0.0,0.99656,1e-05,0.30366]
[1777925688427,66.61,80086.84,0.0,0.99655,1e-05,0.30397]
[1777925693464,66.61,80086.61,0.0,0.99655,1e-05,0.30407]
[1777925698498,66.61,80085.25,0.0,0.99655,1e-05,0.30464]
[1777925703533,66.61,80082.38,0.0,0.99653,1e-05,0.30584]
[1777925708568,66.61,80078.87,0.0,0.99651,1e-05,0.30731]
[1777925713603,66.61,80080.03,0.0,0.99652,1e-05,0.30682]
[1777925718637,66.61,80078.75,0.0,0.99651,1e-05,0.30736]
[1777925723673,66.61,80078.39,0.0,0.99651,1e-05,0.30751]
[1777925728707,66.61,80077.55,0.0,0.9965,1e-05,0.30787]
[1777925733743,66.61,80077.31,0.0,0.99652,1e-05,0.30618]
[1777925738778,66.61,80077.72,0.0,0.99653,1e-05,0.306]
[1777925742818,66.61,80095.01,0.0,0.99662,1e-05,0.29883]
[1777925743816,66.61,80082.42,0.0,0.99655,1e-05,0.30404]
[1777925745519,66.61,80070.67,0.0,0.99649,1e-05,0.30897]
[1777925750866,66.61,80068.79,0.0,0.99648,1e-05,0.30977]
[1777925756908,66.61,80069.35,0.0,0.99648,1e-05,0.30953]
[1777925760936,66.61,80065.93,0.0,0.99646,1e-05,0.31098]
[1777925765971,66.61,80065.88,0.0,0.99646,1e-05,0.311]
[1777925771006,66.61,80068.63,0.0,0.99648,1e-05,0.30984]
[1777925776042,66.61,80070.22,0.0,0.99649,1e-05,0.30916]
[1777925781076,66.61,80071.3,0.0,0.99649,1e-05,0.30871]
[1777925786112,66.61,80071.57,0.0,0.99649,1e-05,0.30859]
[1777925791147,66.61,80070.24,0.0,0.99651,1e-05,0.30736]
[1777925796182,66.61,80072.76,0.0,0.99652,1e-05,0.3063]
[1777925800210,66.61,80080.87,0.0,0.99656,1e-05,0.30291]
[1777925805245,66.61,80081.85,0.0,0.99657,1e-05,0.3025]
[1777925810279,66.61,80081.61,0.0,0.99657,1e-05,0.3026]
[1777925815315,66.61,80082.26,0.0,0.99657,1e-05,0.30233]
[1777925818336,66.61,80089.52,0.0,0.99661,1e-05,0.29933]
[1777925823371,66.61,80094.68,0.0,0.99663,1e-05,0.29721]
[1777925828406,66.61,80092.45,0.0,0.99662,1e-05,0.29813]
[1777925833443,66.61,80096.39,0.0,0.99664,1e-05,0.29651]
[1777925836463,66.61,80102.1,0.0,0.99667,1e-05,0.29419]
[1777925838478,66.61,80108.71,0.0,0.99671,1e-05,0.29152]
[1777925843513,66.61,80104.8,0.0,0.99669,1e-05,0.2931]
[1777925846534,66.61,80094.1,0.0,0.99663,1e-05,0.29745]
[1777925847540,66.61,80089.64,0.0,0.99661,1e-05,0.29928]
[1777925852583,66.61,80092.01,0.0,0.99664,1e-05,0.29655]
[1777925857611,66.61,80092.09,0.0,0.99664,1e-05,0.29652]
[1777925862646,66.61,80092.17,0.0,0.99664,1e-05,0.29649]
[1777925867683,66.61,80092.21,0.0,0.99664,1e-05,0.29647]
[1777925872715,66.61,80092.56,0.0,0.99664,1e-05,0.29633]
[1777925877751,66.61,80096.51,0.0,0.99666,1e-05,0.29472]
[1777925879765,66.61,80099.18,0.0,0.99668,1e-05,0.29364]
[1777925884807,66.61,80106.78,0.0,0.99672,1e-05,0.29057]
[1777925886535,66.61,80095.94,0.0,0.99666,1e-05,0.29495]
[1777925889835,66.61,80087.41,0.0,0.99662,1e-05,0.29844]
[1777925890842,66.61,80069.66,0.0,0.99652,1e-05,0.30581]
[1777925891851,66.61,80067.88,0.0,0.99651,1e-05,0.30656]
[1777925896887,66.61,80069.38,0.0,0.99652,1e-05,0.30593]
[1777925899908,66.61,80074.6,0.0,0.99655,1e-05,0.30374]
[1777925906675,66.61,80075.58,0.0,0.99655,1e-05,0.30333]
[1777925911992,66.61,80075.71,0.0,0.99657,1e-05,0.3015]
[1777925912999,66.61,80069.15,0.0,0.99654,1e-05,0.30423]
[1777925916746,66.61,80063.87,0.0,0.99651,1e-05,0.30645]
[1777925922062,66.61,80067.68,0.0,0.99653,1e-05,0.30485]
[1777925927097,66.61,80066.86,0.0,0.99653,1e-05,0.30519]
[1777925930119,66.61,80046.19,0.0,0.99641,1e-05,0.31396]
[1777925931127,66.61,80038.37,0.0,0.99637,1e-05,0.31734]
[1777925935154,66.61,80030.61,0.0,0.99633,1e-05,0.32072]
[1777925936160,66.61,80024.9,0.0,0.9963,1e-05,0.32323]
[1777925941196,66.61,80024.99,0.0,0.9963,1e-05,0.32319]
[1777925944216,66.61,80012.78,0.0,0.99623,1e-05,0.32861]
[1777925950259,66.61,80012.39,0.0,0.99622,1e-05,0.32878]
[1777925954294,66.61,80004.59,0.0,0.99618,1e-05,0.33228]
[1777925955299,66.61,79975.97,0.0,0.99601,1e-05,0.34542]
[1777925957313,66.61,79969.82,0.0,0.99597,1e-05,0.3483]
[1777925962349,66.61,79971.94,0.0,0.99598,1e-05,0.3473]
[1777925967384,66.61,79970.78,0.0,0.99598,1e-05,0.34785]
[1777925973440,66.61,79970.7,0.0,0.996,1e-05,0.34591]
[1777925974439,66.61,79956.87,0.0,0.99591,1e-05,0.35243]
[1777925975448,66.61,79946.5,0.0,0.99585,1e-05,0.35739]
[1777925978468,66.61,79940.44,0.0,0.99581,1e-05,0.36031]
[1777925983502,66.61,79940.36,0.0,0.99581,1e-05,0.36035]
[1777925988537,66.61,79931.07,0.0,0.99575,1e-05,0.36487]
[1777925993575,66.61,79929.88,0.0,0.99574,1e-05,0.36546]
[1777925994580,66.61,79912.39,0.0,0.99563,1e-05,0.37412]
[1777925999615,66.61,79915.76,0.0,0.99565,1e-05,0.37244]
[1777926004649,66.61,79907.04,0.0,0.99559,1e-05,0.3768]
[1777926009685,66.61,79905.55,0.0,0.99558,1e-05,0.37755]
[1777926014725,66.61,79905.0,0.0,0.99558,1e-05,0.37783]
[1777926019754,66.61,79906.19,0.0,0.99559,1e-05,0.37723]
[1777926024791,66.61,79905.15,0.0,0.99558,1e-05,0.37776]
[1777926029824,66.61,79904.71,0.0,0.99558,1e-05,0.37798]
[1777926034859,66.61,79903.2,0.0,0.99559,1e-05,0.37664]
[1777926039893,66.61,79902.84,0.0,0.99559,1e-05,0.37682]
[1777926044930,66.61,79903.64,0.0,0.99559,1e-05,0.37642]
[1777926049964,66.61,79904.44,0.0,0.9956,1e-05,0.37601]
[1777926052987,66.61,79910.11,0.0,0.99564,1e-05,0.37317]
[1777926057774,66.61,79913.11,0.0,0.99566,1e-05,0.37168]
[1777926063057,66.61,79911.99,0.0,0.99565,1e-05,0.37223]
[1777926065069,66.61,79906.7,0.0,0.99561,1e-05,0.37488]
[1777926066077,66.61,79904.31,0.0,0.9956,1e-05,0.37608]
[1777926070105,66.61,79898.59,0.0,0.99556,1e-05,0.37896]
[1777926072130,66.61,79888.61,0.0,0.99549,1e-05,0.38404]
[1777926073126,66.61,79882.22,0.0,0.99545,1e-05,0.38733]
[1777926074135,66.61,79876.55,0.0,0.99541,1e-05,0.39026]
[1777926075142,66.61,79876.44,0.0,0.99541,1e-05,0.39032]
[1777926080177,66.61,79877.96,0.0,0.99542,1e-05,0.38953]
[1777926085212,66.61,79879.84,0.0,0.99543,1e-05,0.38856]
[1777926090246,66.61,79883.77,0.0,0.99546,1e-05,0.38653]
[1777926092261,66.61,79891.41,0.0,0.99554,1e-05,0.38049]
[1777926097296,66.61,79891.39,0.0,0.99554,1e-05,0.3805]
[1777926100316,66.61,79903.44,0.0,0.99562,1e-05,0.37442]
[1777926105352,66.61,79910.57,0.0,0.99566,1e-05,0.37086]
[1777926110388,66.61,79910.2,0.0,0.99566,1e-05,0.37104]
[1777926115425,66.61,79911.06,0.0,0.99567,1e-05,0.37062]
[1777926121465,66.61,79911.47,0.0,0.99567,1e-05,0.37041]
[1777926123479,66.61,79916.46,0.0,0.9957,1e-05,0.36794]
[1777926128514,66.61,79914.68,0.0,0.99569,1e-05,0.36882]
[1777926133549,66.61,79914.99,0.0,0.99569,1e-05,0.36867]
[1777926138585,66.61,79915.69,0.0,0.9957,1e-05,0.36832]
[1777926139594,66.61,79921.99,0.0,0.99574,1e-05,0.36522]
[1777926141607,66.61,79932.5,0.0,0.99581,1e-05,0.3601]
[1777926145635,66.61,79938.33,0.0,0.99584,1e-05,0.35728]
[1777926147649,66.61,79943.85,0.0,0.99588,1e-05,0.35463]
[1777926152684,66.61,79948.24,0.0,0.99593,1e-05,0.35054]
[1777926157718,66.61,79946.31,0.0,0.99592,1e-05,0.35145]
[1777926162754,66.61,79948.03,0.0,0.99593,1e-05,0.35064]
[1777926167789,66.61,79948.3,0.0,0.99593,1e-05,0.35051]
[1777926172827,66.61,79949.67,0.0,0.99594,1e-05,0.34986]
[1777926174841,66.61,79957.18,0.0,0.99598,1e-05,0.34632]
[1777926179877,66.61,79959.38,0.0,0.996,1e-05,0.34529]
[1777926182898,66.61,79954.2,0.0,0.99596,1e-05,0.34772]
[1777926185918,66.61,79944.21,0.0,0.9959,1e-05,0.35245]
[1777926186926,66.61,79943.16,0.0,0.9959,1e-05,0.35295]
[1777926191961,66.61,79943.69,0.0,0.9959,1e-05,0.3527]
[1777926196997,66.61,79944.78,0.0,0.99591,1e-05,0.35218]
[1777926201027,66.61,79939.19,0.0,0.99587,1e-05,0.35485]
[1777926203041,66.61,79936.69,0.0,0.99585,1e-05,0.35605]
[1777926206061,66.61,79930.43,0.0,0.99582,1e-05,0.35906]
[1777926208075,66.61,79926.99,0.0,0.99579,1e-05,0.36073]
[1777926213112,66.61,79927.4,0.0,0.99582,1e-05,0.3585]
[1777926218147,66.61,79930.58,0.0,0.99584,1e-05,0.35696]
[1777926223178,66.61,79930.79,0.0,0.99584,1e-05,0.35686]
[1777926228223,66.61,79936.23,0.0,0.99587,1e-05,0.35425]
[1777926230230,66.61,79942.13,0.0,0.99591,1e-05,0.35144]
[1777926235265,66.61,79941.89,0.0,0.99591,1e-05,0.35155]
[1777926240302,66.61,79940.99,0.0,0.9959,1e-05,0.35198]
[1777926243321,66.61,79947.03,0.0,0.99594,1e-05,0.34912]
[1777926249142,66.61,79950.93,0.0,0.99597,1e-05,0.34728]
[1777926249363,66.61,79950.93,0.0,0.99597,1e-05,0.34728]
[1777926254399,66.61,79951.26,0.0,0.99597,1e-05,0.34712]
[1777926256412,66.61,79964.12,0.0,0.99605,1e-05,0.34112]
[1777926259221,66.61,79930.35,0.0,0.99584,1e-05,0.35707]
[1777926259433,66.61,79930.35,0.0,0.99584,1e-05,0.35707]
[1777926264468,66.61,79924.88,0.0,0.9958,1e-05,0.35972]
[1777926269503,66.61,79921.57,0.0,0.99578,1e-05,0.36133]
[1777926274538,66.61,79922.56,0.0,0.99581,1e-05,0.35881]
[1777926278565,66.61,79928.46,0.0,0.99585,1e-05,0.35596]
[1777926283601,66.61,79931.29,0.0,0.99587,1e-05,0.3546]
[1777926285614,66.61,79941.22,0.0,0.99593,1e-05,0.34987]
[1777926290651,66.61,79941.21,0.0,0.99593,1e-05,0.34987]
[1777926295685,66.61,79940.43,0.0,0.99592,1e-05,0.35024]
[1777926300720,66.61,79942.36,0.0,0.99594,1e-05,0.34933]
[1777926306762,66.61,79942.58,0.0,0.99594,1e-05,0.34923]
[1777926308776,66.61,79958.05,0.0,0.99603,1e-05,0.34197]
[1777926309785,66.61,79980.1,0.0,0.99616,1e-05,0.33186]
[1777926314820,66.61,79975.15,0.0,0.99613,1e-05,0.33411]
[1777926319858,66.61,79975.01,0.0,0.99613,1e-05,0.33418]
[1777926324893,66.61,79974.9,0.0,0.99613,1e-05,0.33423]
[1777926328923,66.61,79982.34,0.0,0.99618,1e-05,0.33085]
[1777926333956,66.61,79986.37,0.0,0.99622,1e-05,0.32713]
[1777926336981,66.61,79980.43,0.0,0.99619,1e-05,0.3298]
[1777926342016,66.61,79980.46,0.0,0.99619,1e-05,0.32978]
[1777926347051,66.61,79979.46,0.0,0.99618,1e-05,0.33024]
[1777926352086,66.61,79979.58,0.0,0.99618,1e-05,0.33018]
[1777926358128,66.61,79979.59,0.0,0.99618,1e-05,0.33018]
[1777926363163,66.61,79981.42,0.0,0.99619,1e-05,0.32935]
[1777926366184,66.61,79985.54,0.0,0.99622,1e-05,0.3275]
[1777926371219,66.61,79986.23,0.0,0.99622,1e-05,0.32719]
[1777926376255,66.61,79989.94,0.0,0.99624,1e-05,0.32554]
[1777926381290,66.61,79987.52,0.0,0.99623,1e-05,0.32662]
[1777926386324,66.61,79986.55,0.0,0.99622,1e-05,0.32705]
[1777926387332,66.61,79991.56,0.0,0.99625,1e-05,0.32482]
[1777926389345,66.61,79994.93,0.0,0.99627,1e-05,0.32332]
[1777926391362,66.61,80002.1,0.0,0.99633,1e-05,0.31829]
[1777926392369,66.61,80003.16,0.0,0.99634,1e-05,0.31783]
[1777926394384,66.61,79993.26,0.0,0.99628,1e-05,0.32218]
[1777926395390,66.61,79991.1,0.0,0.99627,1e-05,0.32313]
[1777926400426,66.61,79994.06,0.0,0.99629,1e-05,0.32182]
[1777926405460,66.61,79993.72,0.0,0.99629,1e-05,0.32197]
[1777926410496,66.61,79993.55,0.0,0.99629,1e-05,0.32205]
[1777926416538,66.61,79994.66,0.0,0.99629,1e-05,0.32156]
[1777926420353,66.61,79987.23,0.0,0.99625,1e-05,0.32485]
[1777926420566,66.61,79987.23,0.0,0.99625,1e-05,0.32485]
[1777926421573,66.61,79981.38,0.0,0.99621,1e-05,0.32746]
[1777926422580,66.61,79976.08,0.0,0.99618,1e-05,0.32984]
[1777926427615,66.61,79978.02,0.0,0.9962,1e-05,0.32897]
[1777926432650,66.61,79978.73,0.0,0.9962,1e-05,0.32865]
[1777926436678,66.61,79973.4,0.0,0.99617,1e-05,0.33105]
[1777926442721,66.61,79976.98,0.0,0.99619,1e-05,0.32944]
[1777926444734,66.61,79982.14,0.0,0.99622,1e-05,0.32712]
[1777926450777,66.61,79982.4,0.0,0.99622,1e-05,0.32701]
[1777926455812,66.61,79981.5,0.0,0.99624,1e-05,0.32551]
[1777926460846,66.61,79980.87,0.0,0.99623,1e-05,0.32579]
[1777926465883,66.61,79981.51,0.0,0.99624,1e-05,0.3255]
[1777926470917,66.61,79983.33,0.0,0.99625,1e-05,0.32469]
[1777926475952,66.61,79976.91,0.0,0.99621,1e-05,0.32756]
[1777926478973,66.61,79972.63,0.0,0.99619,1e-05,0.32948]
[1777926484010,66.61,79974.19,0.0,0.99619,1e-05,0.32878]
[1777926489044,66.61,79974.96,0.0,0.9962,1e-05,0.32843]
[1777926494079,66.61,79976.23,0.0,0.99621,1e-05,0.32786]
[1777926499114,66.61,79977.23,0.0,0.99621,1e-05,0.32741]
[1777926504148,66.61,79978.22,0.0,0.99622,1e-05,0.32697]
[1777926509184,66.61,79979.28,0.0,0.99622,1e-05,0.3265]
[1777926512206,66.61,79983.69,0.0,0.99627,1e-05,0.32264]
[1777926517241,66.61,79984.28,0.0,0.99627,1e-05,0.32238]
[1777926522275,66.61,79981.52,0.0,0.99626,1e-05,0.3236]
[1777926527311,66.61,79983.64,0.0,0.99627,1e-05,0.32266]
[1777926533352,66.61,79982.9,0.0,0.99627,1e-05,0.32299]
[1777926537380,66.61,79990.71,0.0,0.99631,1e-05,0.31954]
[1777926539394,66.61,79990.67,0.0,0.99631,1e-05,0.31956]
[1777926544429,66.61,79991.45,0.0,0.99632,1e-05,0.31922]
[1777926549465,66.61,79990.76,0.0,0.99631,1e-05,0.31952]
[1777926554502,66.61,79990.49,0.0,0.99631,1e-05,0.31964]
[1777926556514,66.61,79996.3,0.0,0.99634,1e-05,0.31709]
[1777926557522,66.61,79997.55,0.0,0.99635,1e-05,0.31655]
[1777926562555,66.61,79997.26,0.0,0.99635,1e-05,0.31668]
[1777926566584,66.61,79980.7,0.0,0.99625,1e-05,0.32396]
[1777926567591,66.61,79981.49,0.0,0.99626,1e-05,0.32361]
[1777926572626,66.61,79983.19,0.0,0.99629,1e-05,0.32097]
[1777926577661,66.61,79979.54,0.0,0.99627,1e-05,0.32258]
[1777926582695,66.61,79980.72,0.0,0.99628,1e-05,0.32206]
[1777926588737,66.61,79981.63,0.0,0.99628,1e-05,0.32166]
[1777926594780,66.61,79982.93,0.0,0.99629,1e-05,0.32109]
[1777926599816,66.61,79983.06,0.0,0.99629,1e-05,0.32103]
[1777926605858,66.61,79982.86,0.0,0.99629,1e-05,0.32112]
[1777926610895,66.61,79982.05,0.0,0.99628,1e-05,0.32147]
[1777926615930,66.61,79982.34,0.0,0.99628,1e-05,0.32135]
[1777926616937,66.61,79973.99,0.0,0.99624,1e-05,0.32505]
[1777926621972,66.61,79973.37,0.0,0.99623,1e-05,0.32533]
[1777926627007,66.61,79974.6,0.0,0.99624,1e-05,0.32478]
[1777926632046,66.61,79976.58,0.0,0.99627,1e-05,0.322]
[1777926637081,66.61,79977.47,0.0,0.99628,1e-05,0.32161]
[1777926641110,66.61,79982.21,0.0,0.99631,1e-05,0.31952]
[1777926647152,66.61,79985.22,0.0,0.99632,1e-05,0.3182]
[1777926652186,66.61,79983.8,0.0,0.99631,1e-05,0.31882]
[1777926657225,66.61,79983.67,0.0,0.99631,1e-05,0.31888]
[1777926662260,66.61,79982.27,0.0,0.99631,1e-05,0.31949]
[1777926667300,66.61,79982.71,0.0,0.99631,1e-05,0.3193]
[1777926672335,66.61,79982.44,0.0,0.99631,1e-05,0.31942]
[1777926677370,66.61,79981.21,0.0,0.9963,1e-05,0.31996]
[1777926683411,66.61,79981.2,0.0,0.9963,1e-05,0.31996]
[1777926688447,66.61,79977.37,0.0,0.99628,1e-05,0.32165]
[1777926695498,66.61,79975.9,0.0,0.99629,1e-05,0.32041]
[1777926700533,66.61,79981.36,0.0,0.99632,1e-05,0.31801]
[1777926705569,66.61,79981.74,0.0,0.99632,1e-05,0.31785]
[1777926710604,66.61,79982.3,0.0,0.99633,1e-05,0.3176]
[1777926715639,66.61,79985.04,0.0,0.99634,1e-05,0.31641]
[1777926720680,66.61,79985.82,0.0,0.99635,1e-05,0.31606]
[1777926721685,66.61,79993.14,0.0,0.99639,1e-05,0.31289]
[1777926722688,66.61,80001.55,0.0,0.99644,1e-05,0.30927]
[1777926723700,66.61,80000.88,0.0,0.99643,1e-05,0.30956]
[1777926728729,66.61,79997.95,0.0,0.99642,1e-05,0.31082]
[1777926733764,66.61,79996.84,0.0,0.99641,1e-05,0.31129]
[1777926740811,66.61,79996.63,0.0,0.99641,1e-05,0.31138]
[1777926744841,66.61,79991.52,0.0,0.99638,1e-05,0.31359]
[1777926745849,66.61,79977.54,0.0,0.9963,1e-05,0.31969]
[1777926746856,66.61,79967.73,0.0,0.99624,1e-05,0.32404]
[1777926747862,66.61,79968.8,0.0,0.99625,1e-05,0.32356]
[1777926752899,66.61,79969.33,0.0,0.99627,1e-05,0.32143]
[1777926757932,66.61,79964.35,0.0,0.99625,1e-05,0.32364]
[1777926762968,66.61,79960.72,0.0,0.99622,1e-05,0.32526]
[1777926768005,66.61,79960.5,0.0,0.99622,1e-05,0.32536]
[1777926775051,66.61,79958.55,0.0,0.99621,1e-05,0.32623]
[1777926780088,66.61,79958.58,0.0,0.99621,1e-05,0.32622]
[1777926783108,66.61,79957.78,0.0,0.99621,1e-05,0.32657]
[1777926785122,66.61,79957.48,0.0,0.9962,1e-05,0.32671]
[1777926786132,66.61,79951.52,0.0,0.99617,1e-05,0.32939]
[1777926791164,66.61,79947.88,0.0,0.99615,1e-05,0.33104]
[1777926796199,66.61,79947.74,0.0,0.99615,1e-05,0.33111]
[1777926801235,66.61,79948.42,0.0,0.99615,1e-05,0.3308]
[1777926803250,66.61,79937.48,0.0,0.99609,1e-05,0.33579]
[1777926806270,66.61,79923.41,0.0,0.996,1e-05,0.34232]
[1777926808283,66.61,79917.35,0.0,0.99596,1e-05,0.34516]
[1777926813321,66.61,79918.84,0.0,0.99599,1e-05,0.34247]
[1777926818354,66.61,79920.75,0.0,0.99601,1e-05,0.34157]
[1777926824397,66.61,79922.35,0.0,0.99602,1e-05,0.34083]
[1777926829432,66.61,79923.31,0.0,0.99602,1e-05,0.34038]
[1777926833460,66.61,79929.22,0.0,0.99606,1e-05,0.33764]
[1777926841517,66.61,79929.06,0.0,0.99606,1e-05,0.33771]
[1777926846552,66.61,79930.57,0.0,0.99607,1e-05,0.33701]
[1777926851586,66.61,79930.21,0.0,0.99606,1e-05,0.33718]
[1777926856622,66.61,79929.83,0.0,0.99606,1e-05,0.33736]
[1777926859643,66.61,79937.0,0.0,0.99611,1e-05,0.33406]
[1777926860650,66.61,79936.73,0.0,0.9961,1e-05,0.33418]
[1777926865685,66.61,79936.07,0.0,0.9961,1e-05,0.33449]
[1777926871728,66.61,79934.91,0.0,0.99611,1e-05,0.33306]
[1777926876764,66.61,79935.76,0.0,0.99612,1e-05,0.33268]
[1777926883592,66.61,79935.36,0.0,0.99612,1e-05,0.33286]
[1777926887842,66.61,79941.87,0.0,0.99616,1e-05,0.3299]
[1777926890865,66.61,79947.62,0.0,0.99619,1e-05,0.3273]
[1777926891872,66.61,79946.68,0.0,0.99618,1e-05,0.32772]
[1777926896907,66.61,79944.87,0.0,0.99617,1e-05,0.32854]
[1777926901943,66.61,79941.34,0.0,0.99615,1e-05,0.33014]
[1777926904963,66.61,79932.0,0.0,0.9961,1e-05,0.3344]
[1777926905970,66.61,79929.38,0.0,0.99608,1e-05,0.3356]
[1777926911005,66.61,79930.6,0.0,0.99609,1e-05,0.33504]
[1777926916041,66.61,79930.68,0.0,0.99609,1e-05,0.335]
[1777926923873,66.61,79931.88,0.0,0.9961,1e-05,0.33445]
[1777926929132,66.61,79932.44,0.0,0.9961,1e-05,0.33419]
[1777926934167,66.61,79932.47,0.0,0.99612,1e-05,0.33223]
[1777926939202,66.61,79933.42,0.0,0.99613,1e-05,0.3318]
[1777926944237,66.61,79933.55,0.0,0.99613,1e-05,0.33174]
[1777926949272,66.61,79929.46,0.0,0.9961,1e-05,0.33361]
[1777926954306,66.61,79927.86,0.0,0.99609,1e-05,0.33434]
[1777926959342,66.61,79928.07,0.0,0.9961,1e-05,0.33424]
[1777926964378,66.61,79928.35,0.0,0.9961,1e-05,0.33411]
[1777926969411,66.61,79927.12,0.0,0.99609,1e-05,0.33468]
[1777926971435,66.61,79932.13,0.0,0.99612,1e-05,0.33238]
[1777926978483,66.61,79930.61,0.0,0.99611,1e-05,0.33308]
[1777926980497,66.61,79935.95,0.0,0.99614,1e-05,0.33064]
[1777926981505,66.61,79949.18,0.0,0.99622,1e-05,0.32468]
[1777926984526,66.61,79943.15,0.0,0.99619,1e-05,0.32739]
[1777926989561,66.61,79939.53,0.0,0.99616,1e-05,0.32902]
[1777926994596,66.61,79939.04,0.0,0.99618,1e-05,0.32731]
[1777926999630,66.61,79938.21,0.0,0.99618,1e-05,0.32768]
[1777927005675,66.61,79939.32,0.0,0.99619,1e-05,0.32718]
[1777927010709,66.61,79940.26,0.0,0.99619,1e-05,0.32676]
[1777927016749,66.61,79939.08,0.0,0.99618,1e-05,0.32729]
[1777927021789,66.61,79941.86,0.0,0.9962,1e-05,0.32604]
[1777927026832,66.61,79939.41,0.0,0.99619,1e-05,0.32714]
[1777927028847,66.61,79927.56,0.0,0.99612,1e-05,0.33252]
[1777927029854,66.61,79928.69,0.0,0.99612,1e-05,0.332]
[1777927034890,66.61,79927.5,0.0,0.99611,1e-05,0.33255]
[1777927039927,66.61,79929.69,0.0,0.99613,1e-05,0.33155]
[1777927044958,66.61,79930.52,0.0,0.99613,1e-05,0.33117]
[1777927049993,66.61,79930.37,0.0,0.99613,1e-05,0.33124]
[1777927055028,66.61,79930.34,0.0,0.99615,1e-05,0.32931]
[1777927060064,66.61,79930.96,0.0,0.99616,1e-05,0.32903]
[1777927066105,66.61,79934.24,0.0,0.99618,1e-05,0.32754]
[1777927067113,66.61,79939.28,0.0,0.99621,1e-05,0.32528]
[1777927069127,66.61,79941.48,0.0,0.99622,1e-05,0.32429]
[1777927074161,66.61,79940.22,0.0,0.99621,1e-05,0.32485]
[1777927074933,66.61,79935.21,0.0,0.99618,1e-05,0.32711]
[1777927076176,66.61,79932.78,0.0,0.99617,1e-05,0.3282]
[1777927081211,66.61,79930.43,0.0,0.99615,1e-05,0.32927]
[1777927085009,66.61,79910.75,0.0,0.99604,1e-05,0.3383]
[1777927085244,66.61,79910.75,0.0,0.99604,1e-05,0.3383]
[1777927086252,66.61,79905.25,0.0,0.996,1e-05,0.34086]
[1777927091285,66.61,79905.91,0.0,0.99601,1e-05,0.34055]
[1777927096320,66.61,79904.23,0.0,0.996,1e-05,0.34133]
[1777927101356,66.61,79907.72,0.0,0.99602,1e-05,0.33971]
[1777927106390,66.61,79908.01,0.0,0.99602,1e-05,0.33957]
[1777927110418,66.61,79913.27,0.0,0.99605,1e-05,0.33713]
[1777927115453,66.61,79915.02,0.0,0.99608,1e-05,0.33435]
[1777927119480,66.61,79909.16,0.0,0.99605,1e-05,0.33705]
[1777927124515,66.61,79908.5,0.0,0.99604,1e-05,0.33736]
[1777927129554,66.61,79912.0,0.0,0.99607,1e-05,0.33574]
[1777927134585,66.61,79909.57,0.0,0.99605,1e-05,0.33686]
[1777927139620,66.61,79907.29,0.0,0.99604,1e-05,0.33792]
[1777927141635,66.61,79902.1,0.0,0.99601,1e-05,0.34034]
[1777927145663,66.61,79893.44,0.0,0.99595,1e-05,0.3444]
[1777927147685,66.61,79884.7,0.0,0.9959,1e-05,0.34855]
[1777927148686,66.61,79865.79,0.0,0.99578,1e-05,0.35766]
[1777927153724,66.61,79868.97,0.0,0.9958,1e-05,0.35611]
[1777927158760,66.61,79871.18,0.0,0.99581,1e-05,0.35504]
[1777927163795,66.61,79871.95,0.0,0.99582,1e-05,0.35467]
[1777927168828,66.61,79872.65,0.0,0.99582,1e-05,0.35433]
[1777927173864,66.61,79873.78,0.0,0.99585,1e-05,0.35174]
[1777927178899,66.61,79870.54,0.0,0.99583,1e-05,0.3533]
[1777927183934,66.61,79867.84,0.0,0.99581,1e-05,0.3546]
[1777927186955,66.61,79878.12,0.0,0.99588,1e-05,0.34966]
[1777927191991,66.61,79879.79,0.0,0.99589,1e-05,0.34886]
[1777927197025,66.61,79875.5,0.0,0.99586,1e-05,0.35091]
[1777927202060,66.61,79874.1,0.0,0.99585,1e-05,0.35158]
[1777927207100,66.61,79876.67,0.0,0.99587,1e-05,0.35035]
[1777927213143,66.61,79875.44,0.0,0.99586,1e-05,0.35094]
[1777927218179,66.61,79874.49,0.0,0.99585,1e-05,0.3514]
[1777927224220,66.61,79873.87,0.0,0.99585,1e-05,0.35169]
[1777927229257,66.61,79875.01,0.0,0.99586,1e-05,0.35115]
[1777927233285,66.61,79871.84,0.0,0.99586,1e-05,0.35063]
[1777927238320,66.61,79874.44,0.0,0.99588,1e-05,0.34938]
[1777927243355,66.61,79875.15,0.0,0.99588,1e-05,0.34904]
[1777927248390,66.61,79875.35,0.0,0.99588,1e-05,0.34895]
[1777927253430,66.61,79875.99,0.0,0.99589,1e-05,0.34864]
[1777927258460,66.61,79875.13,0.0,0.99588,1e-05,0.34905]
[1777927262489,66.61,79870.12,0.0,0.99585,1e-05,0.35145]
[1777927267524,66.61,79867.38,0.0,0.99583,1e-05,0.35277]
[1777927272558,66.61,79866.28,0.0,0.99583,1e-05,0.3533]
[1777927277594,66.61,79864.08,0.0,0.99581,1e-05,0.35437]
[1777927282629,66.61,79862.25,0.0,0.9958,1e-05,0.35525]
[1777927287664,66.61,79859.51,0.0,0.99578,1e-05,0.35658]
[1777927290686,66.61,79865.39,0.0,0.99582,1e-05,0.35373]
[1777927291693,66.61,79872.99,0.0,0.99589,1e-05,0.34804]
[1777927296727,66.61,79878.25,0.0,0.99593,1e-05,0.34554]
[1777927301762,66.61,79884.15,0.0,0.99596,1e-05,0.34275]
[1777927303776,66.61,79890.28,0.0,0.996,1e-05,0.33987]
[1777927305790,66.61,79895.73,0.0,0.99603,1e-05,0.33734]
[1777927310825,66.61,79899.83,0.0,0.99606,1e-05,0.33544]
[1777927316639,66.61,79899.82,0.0,0.99606,1e-05,0.33544]
[1777927321902,66.61,79897.72,0.0,0.99605,1e-05,0.33641]
[1777927326943,66.61,79892.41,0.0,0.99601,1e-05,0.33888]
[1777927327949,66.61,79883.52,0.0,0.99596,1e-05,0.34305]
[1777927328956,66.61,79873.79,0.0,0.9959,1e-05,0.34766]
[1777927333991,66.61,79874.11,0.0,0.9959,1e-05,0.3475]
[1777927337013,66.61,79879.69,0.0,0.99593,1e-05,0.34485]
[1777927342050,66.61,79881.8,0.0,0.99595,1e-05,0.34386]
[1777927347084,66.61,79881.69,0.0,0.99595,1e-05,0.34391]
[1777927352122,66.61,79876.29,0.0,0.99594,1e-05,0.34444]
[1777927353125,66.61,79870.7,0.0,0.9959,1e-05,0.3471]
[1777927360178,66.61,79871.92,0.0,0.99591,1e-05,0.34652]
[1777927366220,66.61,79873.21,0.0,0.99592,1e-05,0.3459]
[1777927371255,66.61,79873.22,0.0,0.99592,1e-05,0.3459]
[1777927376290,66.61,79873.4,0.0,0.99592,1e-05,0.34581]
[1777927381326,66.61,79872.29,0.0,0.99591,1e-05,0.34634]
[1777927387368,66.61,79868.02,0.0,0.99588,1e-05,0.34837]
[1777927392402,66.61,79871.75,0.0,0.99591,1e-05,0.3466]
[1777927397436,66.61,79877.9,0.0,0.99595,1e-05,0.34368]
[1777927407277,66.61,79877.94,0.0,0.99595,1e-05,0.34366]
[1777927412542,66.61,79877.99,0.0,0.99597,1e-05,0.34163]
[1777927418586,66.61,79878.02,0.0,0.99597,1e-05,0.34161]
[1777927422612,66.61,79883.85,0.0,0.99601,1e-05,0.33888]
[1777927427417,66.61,79888.04,0.0,0.99603,1e-05,0.33693]
[1777927433689,66.61,79887.52,0.0,0.99603,1e-05,0.33717]
[1777927438724,66.61,79878.53,0.0,0.99597,1e-05,0.34137]
[1777927443758,66.61,79879.81,0.0,0.99598,1e-05,0.34077]
[1777927448794,66.61,79879.77,0.0,0.99598,1e-05,0.34079]
[1777927454836,66.61,79879.66,0.0,0.99598,1e-05,0.34084]
[1777927459870,66.61,79879.14,0.0,0.99598,1e-05,0.34109]
[1777927466920,66.61,79879.25,0.0,0.99598,1e-05,0.34103]
[1777927471954,66.61,79879.6,0.0,0.996,1e-05,0.33887]
[1777927477996,66.61,79879.86,0.0,0.99601,1e-05,0.33874]
[1777927483034,66.61,79879.48,0.0,0.996,1e-05,0.33892]
[1777927488066,66.61,79880.67,0.0,0.99601,1e-05,0.33837]
[1777927493102,66.61,79880.55,0.0,0.99601,1e-05,0.33842]
[1777927501157,66.61,79882.36,0.0,0.99602,1e-05,0.33758]
[1777927506197,66.61,79874.47,0.0,0.99597,1e-05,0.34127]
[1777927510225,66.61,79884.48,0.0,0.99603,1e-05,0.33659]
[1777927511231,66.61,79889.56,0.0,0.99606,1e-05,0.33424]
[1777927516266,66.61,79888.34,0.0,0.99606,1e-05,0.3348]
[1777927521301,66.61,79888.93,0.0,0.99606,1e-05,0.33453]
[1777927526336,66.61,79889.37,0.0,0.99606,1e-05,0.33433]
[1777927531374,66.61,79910.94,0.0,0.99622,1e-05,0.32256]
[1777927532381,66.61,79915.11,0.0,0.99624,1e-05,0.3207]
[1777927535400,66.61,79907.47,0.0,0.9962,1e-05,0.32412]
[1777927536407,66.61,79907.19,0.0,0.99619,1e-05,0.32425]
[1777927541443,66.61,79904.61,0.0,0.99618,1e-05,0.32541]
[1777927546477,66.61,79903.36,0.0,0.99617,1e-05,0.32597]
[1777927551512,66.61,79907.22,0.0,0.99619,1e-05,0.32423]
[1777927556550,66.61,79905.13,0.0,0.99618,1e-05,0.32518]
[1777927560578,66.61,79924.57,0.0,0.9963,1e-05,0.31651]
[1777927561585,66.61,79924.66,0.0,0.9963,1e-05,0.31647]
[1777927562591,66.61,79919.65,0.0,0.99627,1e-05,0.31868]
[1777927564606,66.61,79917.55,0.0,0.99625,1e-05,0.31961]
[1777927569641,66.61,79917.79,0.0,0.99626,1e-05,0.31951]
[1777927575682,66.61,79918.98,0.0,0.99626,1e-05,0.31898]
[1777927579716,66.61,79911.79,0.0,0.99622,1e-05,0.32218]
[1777927585752,66.61,79910.01,0.0,0.99621,1e-05,0.32298]
[1777927590787,66.61,79910.14,0.0,0.99621,1e-05,0.32292]
[1777927595823,66.61,79911.17,0.0,0.99624,1e-05,0.32053]
[1777927600858,66.61,79914.92,0.0,0.99626,1e-05,0.31887]
[1777927604885,66.61,79920.39,0.0,0.99629,1e-05,0.31645]
[1777927609921,66.61,79919.06,0.0,0.99629,1e-05,0.31703]
[1777927614956,66.61,79920.52,0.0,0.99629,1e-05,0.31639]
[1777927619990,66.61,79921.06,0.0,0.9963,1e-05,0.31615]
[1777927625026,66.61,79918.71,0.0,0.99628,1e-05,0.31719]
[1777927631067,66.61,79919.35,0.0,0.99629,1e-05,0.3169]
[1777927636103,66.61,79919.66,0.0,0.99629,1e-05,0.31677]
[1777927641138,66.61,79919.14,0.0,0.99629,1e-05,0.317]
[1777927646174,66.61,79919.62,0.0,0.99629,1e-05,0.31679]
[1777927651208,66.61,79919.5,0.0,0.99631,1e-05,0.31493]
[1777927656243,66.61,79919.4,0.0,0.99631,1e-05,0.31498]
[1777927661278,66.61,79919.62,0.0,0.99631,1e-05,0.31488]
[1777927665306,66.61,79913.05,0.0,0.99627,1e-05,0.31778]
[1777927670341,66.61,79912.93,0.0,0.99627,1e-05,0.31783]
[1777927675376,66.61,79918.13,0.0,0.9963,1e-05,0.31554]
[1777927680413,66.61,79921.55,0.0,0.99632,1e-05,0.31403]
[1777927685445,66.61,79919.48,0.0,0.99631,1e-05,0.31494]
[1777927690481,66.61,79919.53,0.0,0.99631,1e-05,0.31492]
[1777927695515,66.61,79918.85,0.0,0.99631,1e-05,0.31522]
[1777927700550,66.61,79918.6,0.0,0.9963,1e-05,0.31533]
[1777927705585,66.61,79918.56,0.0,0.9963,1e-05,0.31535]
[1777927710621,66.61,79918.5,0.0,0.9963,1e-05,0.31537]
[1777927715656,66.61,79918.95,0.0,0.99633,1e-05,0.31328]
[1777927720692,66.61,79921.72,0.0,0.99634,1e-05,0.31207]
[1777927725726,66.61,79922.0,0.0,0.99635,1e-05,0.31194]
[1777927730763,66.61,79923.06,0.0,0.99635,1e-05,0.31148]
[1777927735796,66.61,79934.81,0.0,0.99642,1e-05,0.3064]
[1777927736802,66.61,79936.55,0.0,0.99643,1e-05,0.30566]
[1777927741838,66.61,79937.99,0.0,0.99644,1e-05,0.30504]
[1777927746873,66.61,79936.14,0.0,0.99643,1e-05,0.30583]
[1777927748887,66.61,79942.38,0.0,0.99646,1e-05,0.30317]
[1777927751909,66.61,79951.07,0.0,0.99651,1e-05,0.29949]
[1777927755935,66.61,79956.25,0.0,0.99654,1e-05,0.29732]
[1777927760972,66.61,79955.8,0.0,0.99654,1e-05,0.29751]
[1777927768021,66.61,79955.59,0.0,0.99653,1e-05,0.29759]
[1777927771042,66.61,79960.52,0.0,0.99658,1e-05,0.29373]
[1777927773056,66.61,79967.18,0.0,0.99662,1e-05,0.29098]
[1777927778091,66.61,79970.95,0.0,0.99664,1e-05,0.28943]
[1777927779881,66.61,79964.47,0.0,0.9966,1e-05,0.29209]
[1777927785140,66.61,79962.9,0.0,0.99659,1e-05,0.29274]
[1777927790174,66.61,79960.53,0.0,0.99658,1e-05,0.29372]
[1777927793196,66.61,79955.0,0.0,0.99655,1e-05,0.29602]
[1777927798231,66.61,79950.74,0.0,0.99653,1e-05,0.2978]
[1777927803265,66.61,79951.03,0.0,0.99653,1e-05,0.29768]
[1777927808301,66.61,79945.67,0.0,0.9965,1e-05,0.29993]
[1777927813335,66.61,79945.68,0.0,0.9965,1e-05,0.29993]
[1777927818371,66.61,79943.74,0.0,0.99649,1e-05,0.30075]
[1777927823406,66.61,79944.31,0.0,0.99649,1e-05,0.3005]
[1777927828440,66.61,79944.5,0.0,0.99649,1e-05,0.30042]
[1777927833476,66.61,79944.45,0.0,0.99652,1e-05,0.29861]
[1777927838511,66.61,79943.91,0.0,0.99651,1e-05,0.29884]
[1777927839518,66.61,79922.21,0.0,0.99639,1e-05,0.30809]
[1777927844555,66.61,79919.81,0.0,0.99638,1e-05,0.30912]
[1777927849592,66.61,79921.41,0.0,0.99639,1e-05,0.30843]
[1777927854626,66.61,79921.2,0.0,0.99638,1e-05,0.30852]
[1777927859662,66.61,79923.28,0.0,0.9964,1e-05,0.30762]
[1777927864696,66.61,79926.21,0.0,0.99641,1e-05,0.30636]
[1777927869739,66.61,79926.9,0.0,0.99642,1e-05,0.30607]
[1777927876789,66.61,79929.16,0.0,0.99643,1e-05,0.3051]
[1777927881824,66.61,79926.79,0.0,0.99642,1e-05,0.30611]
[1777927884847,66.61,79913.25,0.0,0.99634,1e-05,0.31198]
[1777927885853,66.61,79909.7,0.0,0.99632,1e-05,0.31353]
[1777927891895,66.61,79910.29,0.0,0.99634,1e-05,0.31137]
[1777927896930,66.61,79921.53,0.0,0.99641,1e-05,0.3065]
[1777927897937,66.61,79922.62,0.0,0.99641,1e-05,0.30603]
[1777927902972,66.61,79919.51,0.0,0.9964,1e-05,0.30737]
[1777927907008,66.61,79913.8,0.0,0.99636,1e-05,0.30985]
[1777927909024,66.61,79912.22,0.0,0.99635,1e-05,0.31053]
[1777927914057,66.61,79912.38,0.0,0.99636,1e-05,0.31046]
[1777927919092,66.61,79913.45,0.0,0.99636,1e-05,0.31]
[1777927924127,66.61,79917.29,0.0,0.99638,1e-05,0.30833]
[1777927929161,66.61,79916.59,0.0,0.99638,1e-05,0.30864]
[1777927934196,66.61,79915.89,0.0,0.99638,1e-05,0.30894]
[1777927941091,66.61,79916.98,0.0,0.99638,1e-05,0.30847]
[1777927946283,66.61,79916.8,0.0,0.99638,1e-05,0.30854]
[1777927949302,66.61,79911.15,0.0,0.99635,1e-05,0.311]
[1777927954337,66.61,79911.4,0.0,0.99637,1e-05,0.309]
[1777927959372,66.61,79911.33,0.0,0.99637,1e-05,0.30903]
[1777927964406,66.61,79911.28,0.0,0.99637,1e-05,0.30905]
[1777927969442,66.61,79908.67,0.0,0.99636,1e-05,0.31019]
[1777927974477,66.61,79906.3,0.0,0.99634,1e-05,0.31122]
[1777927979511,66.61,79906.72,0.0,0.99635,1e-05,0.31103]
[1777927984547,66.61,79907.74,0.0,0.99635,1e-05,0.31059]
[1777927989582,66.61,79908.62,0.0,0.99636,1e-05,0.31021]
[1777927994617,66.61,79905.13,0.0,0.99634,1e-05,0.31173]
[1777927999652,66.61,79899.75,0.0,0.9963,1e-05,0.31409]
[1777928005694,66.61,79898.91,0.0,0.9963,1e-05,0.31446]
[1777928008714,66.61,79890.16,0.0,0.99625,1e-05,0.31833]
[1777928013753,66.61,79885.96,0.0,0.99625,1e-05,0.31827]
[1777928018787,66.61,79889.71,0.0,0.99627,1e-05,0.3166]
[1777928023822,66.61,79888.71,0.0,0.99626,1e-05,0.31705]
[1777928028858,66.61,79888.53,0.0,0.99626,1e-05,0.31713]
[1777928034900,66.61,79888.47,0.0,0.99626,1e-05,0.31715]
[1777928039934,66.61,79890.98,0.0,0.99628,1e-05,0.31604]
[1777928044969,66.61,79890.47,0.0,0.99627,1e-05,0.31627]
[1777928050012,66.61,79891.23,0.0,0.99628,1e-05,0.31593]
[1777928055040,66.61,79891.53,0.0,0.99628,1e-05,0.3158]
[1777928061938,66.61,79891.47,0.0,0.99628,1e-05,0.31582]
[1777928065111,66.61,79897.08,0.0,0.99631,1e-05,0.31335]
[1777928070145,66.61,79895.78,0.0,0.9963,1e-05,0.31392]
[1777928075179,66.61,79895.75,0.0,0.99633,1e-05,0.31203]
[1777928078205,66.61,79905.09,0.0,0.99638,1e-05,0.30796]
[1777928083236,66.61,79906.1,0.0,0.99638,1e-05,0.30752]
[1777928088271,66.61,79904.79,0.0,0.99638,1e-05,0.30809]
[1777928093307,66.61,79905.75,0.0,0.99638,1e-05,0.30767]
[1777928100356,66.61,79906.87,0.0,0.99639,1e-05,0.30719]
[1777928106398,66.61,79908.39,0.0,0.9964,1e-05,0.30653]
[1777928108411,66.61,79913.84,0.0,0.99643,1e-05,0.30419]
[1777928113446,66.61,79921.85,0.0,0.99647,1e-05,0.30078]
[1777928118482,66.61,79921.27,0.0,0.99647,1e-05,0.30102]
[1777928123517,66.61,79920.83,0.0,0.99647,1e-05,0.30121]
[1777928128553,66.61,79921.2,0.0,0.99647,1e-05,0.30105]
[1777928133594,66.61,79918.78,0.0,0.99648,1e-05,0.30023]
[1777928138621,66.61,79915.04,0.0,0.99646,1e-05,0.30181]
[1777928143656,66.61,79915.99,0.0,0.99646,1e-05,0.30141]
[1777928148692,66.61,79915.0,0.0,0.99646,1e-05,0.30183]
[1777928153727,66.61,79917.18,0.0,0.99647,1e-05,0.3009]
[1777928158762,66.61,79916.67,0.0,0.99647,1e-05,0.30112]
[1777928163797,66.61,79916.32,0.0,0.99646,1e-05,0.30127]
[1777928169839,66.61,79916.58,0.0,0.99647,1e-05,0.30116]
[1777928174874,66.61,79915.42,0.0,0.99646,1e-05,0.30165]
[1777928180921,66.61,79916.57,0.0,0.99647,1e-05,0.30116]
[1777928186958,66.61,79916.88,0.0,0.99647,1e-05,0.30103]
[1777928191993,66.61,79917.63,0.0,0.99649,1e-05,0.29886]
[1777928197028,66.61,79920.54,0.0,0.99651,1e-05,0.29763]
[1777928202064,66.61,79922.55,0.0,0.99652,1e-05,0.29679]
[1777928208105,66.61,79921.93,0.0,0.99652,1e-05,0.29705]
[1777928209114,66.61,79915.86,0.0,0.99648,1e-05,0.29961]
[1777928210118,66.61,79913.4,0.0,0.99647,1e-05,0.30065]
[1777928215154,66.61,79913.34,0.0,0.99647,1e-05,0.30068]
[1777928220189,66.61,79912.93,0.0,0.99647,1e-05,0.30085]
[1777928223212,66.61,79901.43,0.0,0.9964,1e-05,0.30577]
[1777928224216,66.61,79898.12,0.0,0.99638,1e-05,0.3072]
[1777928229253,66.61,79899.16,0.0,0.99639,1e-05,0.30675]
[1777928238316,66.61,79899.85,0.0,0.99639,1e-05,0.30645]
[1777928244361,66.61,79901.88,0.0,0.9964,1e-05,0.30558]
[1777928250400,66.61,79902.45,0.0,0.99641,1e-05,0.30533]
[1777928255435,66.61,79903.98,0.0,0.99644,1e-05,0.3028]
[1777928263347,66.61,79904.2,0.0,0.99644,1e-05,0.30271]
[1777928268526,66.61,79901.4,0.0,0.99642,1e-05,0.30391]
[1777928273561,66.61,79902.53,0.0,0.99643,1e-05,0.30342]
[1777928278596,66.61,79901.93,0.0,0.99643,1e-05,0.30368]
[1777928284637,66.61,79902.03,0.0,0.99643,1e-05,0.30364]
[1777928293701,66.61,79903.13,0.0,0.99643,1e-05,0.30317]
[1777928298736,66.61,79903.71,0.0,0.99644,1e-05,0.30292]
[1777928301757,66.61,79910.22,0.0,0.99647,1e-05,0.30014]
[1777928303770,66.61,79916.74,0.0,0.99651,1e-05,0.29739]
[1777928309814,66.61,79915.08,0.0,0.9965,1e-05,0.29809]
[1777928312835,66.61,79912.03,0.0,0.9965,1e-05,0.29753]
[1777928317869,66.61,79913.26,0.0,0.99651,1e-05,0.29701]
[1777928322904,66.61,79912.23,0.0,0.99651,1e-05,0.29744]
[1777928327938,66.61,79912.97,0.0,0.99651,1e-05,0.29713]
[1777928333981,66.61,79910.08,0.0,0.99649,1e-05,0.29835]
[1777928339016,66.61,79907.83,0.0,0.99648,1e-05,0.2993]
[1777928344051,66.61,79908.39,0.0,0.99648,1e-05,0.29906]
[1777928349086,66.61,79908.26,0.0,0.99648,1e-05,0.29912]
[1777928350092,66.61,79902.05,0.0,0.99645,1e-05,0.30176]
[1777928358150,66.61,79901.28,0.0,0.99644,1e-05,0.30209]
[1777928363185,66.61,79901.34,0.0,0.99644,1e-05,0.30206]
[1777928368220,66.61,79901.71,0.0,0.99645,1e-05,0.3019]
[1777928374262,66.61,79900.47,0.0,0.99646,1e-05,0.30056]
[1777928379296,66.61,79903.04,0.0,0.99648,1e-05,0.29947]
[1777928385340,66.61,79904.27,0.0,0.99648,1e-05,0.29895]
[1777928390375,66.61,79904.63,0.0,0.99648,1e-05,0.2988]
[1777928397424,66.61,79904.94,0.0,0.99649,1e-05,0.29867]
[1777928402460,66.61,79918.02,0.0,0.99656,1e-05,0.29318]
[1777928403467,66.61,79918.77,0.0,0.99656,1e-05,0.29287]
[1777928408503,66.61,79917.14,0.0,0.99655,1e-05,0.29354]
[1777928413539,66.61,79913.7,0.0,0.99653,1e-05,0.29498]
[1777928418572,66.61,79913.01,0.0,0.99653,1e-05,0.29527]
[1777928423608,66.61,79913.83,0.0,0.99654,1e-05,0.29493]
[1777928430658,66.61,79913.7,0.0,0.99653,1e-05,0.29498]
[1777928436569,66.61,79916.52,0.0,0.99657,1e-05,0.29197]
[1777928442611,66.61,79913.4,0.0,0.99655,1e-05,0.29327]
[1777928447777,66.61,79913.4,0.0,0.99655,1e-05,0.29327]
[1777928453687,66.61,79916.19,0.0,0.99657,1e-05,0.29211]
[1777928459869,66.61,79918.03,0.0,0.99658,1e-05,0.29135]
[1777928460876,66.61,79925.55,0.0,0.99662,1e-05,0.28825]
[1777928465915,66.61,79927.04,0.0,0.99663,1e-05,0.28763]
[1777928469938,66.61,79938.31,0.0,0.99669,1e-05,0.28305]
[1777928474974,66.61,79939.28,0.0,0.99669,1e-05,0.28266]
[1777928480043,66.61,79944.39,0.0,0.99672,1e-05,0.2806]
[1777928485049,66.61,79945.31,0.0,0.99673,1e-05,0.28023]
[1777928490083,66.61,79945.0,0.0,0.99672,1e-05,0.28036]
[1777928492098,66.61,79949.61,0.0,0.99677,1e-05,0.27676]
[1777928497133,66.61,79952.5,0.0,0.99678,1e-05,0.27561]
[1777928506195,66.61,79955.54,0.0,0.9968,1e-05,0.27441]
[1777928512238,66.61,79955.11,0.0,0.9968,1e-05,0.27458]
[1777928518280,66.61,79954.93,0.0,0.9968,1e-05,0.27465]
[1777928524324,66.61,79961.04,0.0,0.99683,1e-05,0.27226]
[1777928530365,66.61,79966.77,0.0,0.99686,1e-05,0.27002]
[1777928535399,66.61,79974.29,0.0,0.99689,1e-05,0.26712]
[1777928540435,66.61,79977.44,0.0,0.99691,0.0,0.26591]
[1777928544464,66.61,79983.63,0.0,0.99694,0.0,0.26355]
[1777928545470,66.61,79990.26,0.0,0.99697,0.0,0.26104]
[1777928546477,66.61,79991.03,0.0,0.99698,0.0,0.26075]
[1777928548353,66.61,79995.93,0.0,0.997,0.0,0.25891]
[1777928553525,66.61,79997.49,0.0,0.99703,0.0,0.25667]
[1777928554534,66.61,80002.78,0.0,0.99705,0.0,0.25471]
[1777928555540,66.61,80004.45,0.0,0.99706,0.0,0.25409]
[1777928560575,66.61,80006.11,0.0,0.99707,0.0,0.25348]
[1777928564603,66.61,80015.03,0.0,0.99711,0.0,0.25022]
[1777928565610,66.61,80015.25,0.0,0.99711,0.0,0.25014]
[1777928570646,66.61,80019.52,0.0,0.99713,0.0,0.24859]
[1777928573666,66.61,80028.25,0.0,0.99717,0.0,0.24546]
[1777928576687,66.61,80039.27,0.0,0.99722,0.0,0.24155]
[1777928577694,66.61,80040.18,0.0,0.99723,0.0,0.24123]
[1777928580715,66.61,80027.58,0.0,0.99717,0.0,0.2457]
[1777928581721,66.61,80026.89,0.0,0.99717,0.0,0.24594]
[1777928583737,66.61,80019.59,0.0,0.99713,0.0,0.24857]
[1777928588770,66.61,80020.3,0.0,0.99714,0.0,0.24831]
[1777928594813,66.61,80023.91,0.0,0.99715,0.0,0.24701]
[1777928599848,66.61,80024.36,0.0,0.99715,0.0,0.24685]
[1777928605758,66.61,80025.26,0.0,0.99716,0.0,0.24653]
[1777928608911,66.61,80030.77,0.0,0.99718,0.0,0.24456]
[1777928613947,66.61,80033.47,0.0,0.99721,0.0,0.24201]
[1777928618981,66.61,80038.76,0.0,0.99724,0.0,0.24014]
[1777928624019,66.61,80039.26,0.0,0.99724,0.0,0.23997]
[1777928629051,66.61,80040.43,0.0,0.99725,0.0,0.23956]
[1777928635093,66.61,80042.34,0.0,0.99725,0.0,0.23889]
[1777928642145,66.61,80045.97,0.0,0.99727,0.0,0.23763]
[1777928646173,66.61,80029.33,0.0,0.99719,0.0,0.24347]
[1777928651208,66.61,80028.86,0.0,0.99719,0.0,0.24364]
[1777928652214,66.61,80023.16,0.0,0.99717,0.0,0.24567]
[1777928657250,66.61,80020.16,0.0,0.99715,0.0,0.24675]
[1777928662286,66.61,80020.91,0.0,0.99716,0.0,0.24648]
[1777928668328,66.61,80020.5,0.0,0.99715,0.0,0.24662]
[1777928674370,66.61,80020.06,0.0,0.99717,0.0,0.24517]
[1777928675377,66.61,80014.98,0.0,0.99715,0.0,0.24699]
[1777928680412,66.61,80003.18,0.0,0.99709,0.0,0.25127]
[1777928685448,66.61,79999.87,0.0,0.99708,0.0,0.25248]
[1777928691494,66.61,80000.85,0.0,0.99708,0.0,0.25212]
[1777928696524,66.61,79998.84,0.0,0.99707,0.0,0.25286]
[1777928698538,66.61,80004.52,0.0,0.9971,0.0,0.25078]
[1777928708608,66.61,80061.23,0.0,0.99735,0.0,0.23084]
[1777928710621,66.61,80049.92,0.0,0.99731,0.0,0.2347]
[1777928713643,66.61,80043.32,0.0,0.99728,0.0,0.23698]
[1777928717672,66.61,80038.03,0.0,0.99725,0.0,0.23882]
[1777928718678,66.61,79978.74,0.0,0.99697,0.0,0.26034]
[1777928728748,66.61,79983.83,0.0,0.997,0.0,0.25843]
[1777928731769,66.61,79981.78,0.0,0.99701,0.0,0.25752]
[1777928736805,66.61,79981.04,0.0,0.997,0.0,0.2578]
[1777928742846,66.61,79981.37,0.0,0.99701,0.0,0.25767]
[1777928747881,66.61,79984.16,0.0,0.99702,0.0,0.25663]
[1777928752916,66.61,79986.61,0.0,0.99703,0.0,0.25572]
[1777928757952,66.61,79986.54,0.0,0.99703,0.0,0.25575]
[1777928761981,66.61,79994.53,0.0,0.99707,0.0,0.2528]
[1777928767014,66.61,79996.1,0.0,0.99708,0.0,0.25222]
[1777928773057,66.61,79995.73,0.0,0.99707,0.0,0.25236]
[1777928778967,66.61,79996.01,0.0,0.99708,0.0,0.25225]
[1777928781112,66.61,80005.71,0.0,0.99712,0.0,0.24872]
[1777928786146,66.61,80003.96,0.0,0.99711,0.0,0.24935]
[1777928789037,66.61,80016.54,0.0,0.99717,0.0,0.24482]
[1777928792190,66.61,80022.43,0.0,0.99722,0.0,0.24113]
[1777928795210,66.61,80029.99,0.0,0.99725,0.0,0.23848]
[1777928800245,66.61,80045.54,0.0,0.99732,0.0,0.2331]
[1777928805280,66.61,80051.93,0.0,0.99735,0.0,0.23092]
[1777928807294,66.61,80045.35,0.0,0.99732,0.0,0.23316]
[1777928809307,66.61,80038.72,0.0,0.99729,0.0,0.23544]
[1777928814342,66.61,80037.03,0.0,0.99728,0.0,0.23603]
[1777928819379,66.61,80038.07,0.0,0.99729,0.0,0.23567]
[1777928821392,66.61,80032.85,0.0,0.99726,0.0,0.23748]
[1777928826426,66.61,80033.91,0.0,0.99727,0.0,0.23711]
[1777928831461,66.61,80035.69,0.0,0.99728,0.0,0.23649]
[1777928836496,66.61,80037.48,0.0,0.99729,0.0,0.23587]
[1777928841540,66.61,80039.67,0.0,0.99729,0.0,0.23512]
[1777928846567,66.61,80040.62,0.0,0.9973,0.0,0.23479]
[1777928851602,66.61,80041.2,0.0,0.99732,0.0,0.23303]
[1777928856637,66.61,80042.64,0.0,0.99733,0.0,0.23254]
[1777928861672,66.61,80041.59,0.0,0.99732,0.0,0.2329]
[1777928866707,66.61,80043.27,0.0,0.99733,0.0,0.23232]
[1777928871742,66.61,80049.36,0.0,0.99735,0.0,0.23025]
[1777928878791,66.61,80048.79,0.0,0.99735,0.0,0.23044]
[1777928885839,66.61,80048.25,0.0,0.99735,0.0,0.23063]
[1777928890875,66.61,80052.39,0.0,0.99737,0.0,0.22923]
[1777928897926,66.61,80054.26,0.0,0.99738,0.0,0.2286]
[1777928902960,66.61,80054.32,0.0,0.99738,0.0,0.22858]
[1777928907995,66.61,80056.15,0.0,0.99738,0.0,0.22796]
[1777928912023,66.61,80065.03,0.0,0.99744,0.0,0.22348]
[1777928917059,66.61,80063.64,0.0,0.99743,0.0,0.22394]
[1777928922093,66.61,80064.93,0.0,0.99744,0.0,0.22352]
[1777928928136,66.61,80066.65,0.0,0.99745,0.0,0.22295]
[1777928933171,66.61,80064.78,0.0,0.99744,0.0,0.22357]
[1777928938206,66.61,80065.39,0.0,0.99744,0.0,0.22337]
[1777928943241,66.61,80070.71,0.0,0.99746,0.0,0.22161]
[1777928947269,66.61,80077.08,0.0,0.99749,0.0,0.21953]
[1777928952304,66.61,80075.89,0.0,0.99748,0.0,0.21992]
[1777928957339,66.61,80072.34,0.0,0.99747,0.0,0.22108]
[1777928962374,66.61,80070.81,0.0,0.99746,0.0,0.22158]
[1777928967409,66.61,80070.86,0.0,0.99746,0.0,0.22156]
[1777928970430,66.61,80066.27,0.0,0.99744,0.0,0.22307]
[1777928975466,66.61,80066.0,0.0,0.99746,0.0,0.22166]
[1777928980499,66.61,80067.01,0.0,0.99746,0.0,0.22133]
[1777928985535,66.61,80068.09,0.0,0.99747,0.0,0.22098]
[1777928990570,66.61,80068.62,0.0,0.99747,0.0,0.2208]
[1777928999634,66.61,80069.01,0.0,0.99747,0.0,0.22068]
[1777929010597,66.61,80069.22,0.0,0.99747,0.0,0.22061]
[1777929015745,66.61,80069.21,0.0,0.99747,0.0,0.22061]
[1777929021787,66.61,80069.42,0.0,0.99747,0.0,0.22054]
[1777929030738,66.61,80069.68,0.0,0.99748,0.0,0.22046]
[1777929036894,66.61,80070.11,0.0,0.99749,0.0,0.21883]
[1777929038910,66.61,80095.19,0.0,0.9976,0.0,0.21081]
[1777929039918,66.61,80094.81,0.0,0.99759,0.0,0.21093]
[1777929044953,66.61,80095.79,0.0,0.9976,0.0,0.21062]
[1777929050878,66.61,80094.62,0.0,0.99759,0.0,0.21099]
[1777929056031,66.61,80094.9,0.0,0.9976,0.0,0.2109]
[1777929061067,66.61,80094.68,0.0,0.99759,0.0,0.21097]
[1777929067109,66.61,80098.31,0.0,0.99761,0.0,0.20983]
[1777929072145,66.61,80101.28,0.0,0.99762,0.0,0.20891]
[1777929077180,66.61,80111.05,0.0,0.99766,0.0,0.20588]
[1777929078187,66.61,80113.03,0.0,0.99767,0.0,0.20527]
[1777929083220,66.61,80111.41,0.0,0.99766,0.0,0.20577]
[1777929087248,66.61,80114.55,0.0,0.99767,0.0,0.2048]
[1777929092285,66.61,80112.56,0.0,0.99768,0.0,0.204]
[1777929097322,66.61,80113.97,0.0,0.99769,0.0,0.20357]
[1777929102355,66.61,80110.93,0.0,0.99767,0.0,0.2045]
[1777929106386,66.61,80102.62,0.0,0.99764,0.0,0.20706]
[1777929108401,66.61,80097.63,0.0,0.99762,0.0,0.20861]
[1777929113436,66.61,80096.78,0.0,0.99762,0.0,0.20888]
[1777929119478,66.61,80097.6,0.0,0.99762,0.0,0.20862]
[1777929131562,66.61,80099.05,0.0,0.99763,0.0,0.20817]
[1777929137605,66.61,80099.33,0.0,0.99763,0.0,0.20808]
[1777929144653,66.61,80100.09,0.0,0.99763,0.0,0.20784]
[1777929151708,66.61,80100.6,0.0,0.99765,0.0,0.20626]
[1777929159761,66.61,80100.0,0.0,0.99765,0.0,0.20645]
[1777929164796,66.61,80100.83,0.0,0.99765,0.0,0.20619]
[1777929170838,66.61,80100.72,0.0,0.99765,0.0,0.20622]
[1777929175875,66.61,80100.37,0.0,0.99765,0.0,0.20633]
[1777929180909,66.61,80100.29,0.0,0.99765,0.0,0.20636]
[1777929185944,66.61,80100.1,0.0,0.99765,0.0,0.20642]
[1777929190981,66.61,80100.39,0.0,0.99765,0.0,0.20633]
[1777929193999,66.61,80093.45,0.0,0.99762,0.0,0.20848]
[1777929201049,66.61,80093.18,0.0,0.99762,0.0,0.20856]
[1777929206084,66.61,80094.88,0.0,0.99763,0.0,0.20803]
[1777929212126,66.61,80092.14,0.0,0.99763,0.0,0.20745]
[1777929217165,66.61,80084.44,0.0,0.9976,0.0,0.20986]
[1777929218172,66.61,80070.15,0.0,0.99754,0.0,0.21439]
[1777929219179,66.61,80067.3,0.0,0.99753,0.0,0.2153]
[1777929222200,66.61,80064.62,0.0,0.99752,0.0,0.21616]
[1777929227238,66.61,80065.24,0.0,0.99752,0.0,0.21596]
[1777929230262,66.61,80070.52,0.0,0.99755,0.0,0.21427]
[1777929235297,66.61,80068.78,0.0,0.99754,0.0,0.21483]
[1777929242222,66.61,80068.19,0.0,0.99754,0.0,0.21501]
[1777929247382,66.61,80068.19,0.0,0.99754,0.0,0.21501]
[1777929253425,66.61,80067.07,0.0,0.99753,0.0,0.21537]
[1777929258461,66.61,80065.75,0.0,0.99753,0.0,0.2158]
[1777929261483,66.61,80073.57,0.0,0.99756,0.0,0.2133]
[1777929263495,66.61,80079.05,0.0,0.99758,0.0,0.21156]
[1777929268531,66.61,80081.3,0.0,0.99759,0.0,0.21085]
[1777929275581,66.61,80080.37,0.0,0.9976,0.0,0.20969]
[1777929280614,66.61,80079.93,0.0,0.9976,0.0,0.20983]
[1777929286656,66.61,80078.83,0.0,0.9976,0.0,0.21018]
[1777929292575,66.61,80078.18,0.0,0.99759,0.0,0.21038]
[1777929297734,66.61,80077.77,0.0,0.99759,0.0,0.21051]
[1777929302769,66.61,80078.44,0.0,0.99759,0.0,0.2103]
[1777929309819,66.61,80078.15,0.0,0.99759,0.0,0.21039]
[1777929311841,66.61,80083.33,0.0,0.99761,0.0,0.20877]
[1777929313846,66.61,80089.86,0.0,0.99764,0.0,0.20673]
[1777929318881,66.61,80090.72,0.0,0.99764,0.0,0.20647]
[1777929324923,66.61,80093.67,0.0,0.99765,0.0,0.20555]
[1777929330965,66.61,80094.22,0.0,0.99766,0.0,0.20538]
[1777929332979,66.61,80091.14,0.0,0.99766,0.0,0.20491]
[1777929339021,66.61,80093.84,0.0,0.99767,0.0,0.20408]
[1777929344056,66.61,80095.37,0.0,0.99768,0.0,0.20361]
[1777929349091,66.61,80095.77,0.0,0.99768,0.0,0.20349]
[1777929356141,66.61,80097.17,0.0,0.99768,0.0,0.20306]
[1777929361176,66.61,80098.45,0.0,0.99769,0.0,0.20267]
[1777929367217,66.61,80098.74,0.0,0.99769,0.0,0.20258]
[1777929373138,66.61,80099.75,0.0,0.99769,0.0,0.20228]
[1777929381319,66.61,80100.41,0.0,0.9977,0.0,0.20208]
[1777929386350,66.61,80101.28,0.0,0.9977,0.0,0.20181]
[1777929391386,66.61,80101.26,0.0,0.99772,0.0,0.20042]
[1777929397429,66.61,80101.93,0.0,0.99772,0.0,0.20021]
[1777929402463,66.61,80105.11,0.0,0.99773,0.0,0.19926]
[1777929407562,66.61,80104.61,0.0,0.99773,0.0,0.19941]
[1777929413422,66.61,80104.43,0.0,0.99773,0.0,0.19946]
[1777929415618,66.61,80092.91,0.0,0.99768,0.0,0.20295]
[1777929420653,66.61,80089.09,0.0,0.99767,0.0,0.20412]
[1777929424680,66.61,80079.05,0.0,0.99763,0.0,0.20722]
[1777929428709,66.61,80072.17,0.0,0.9976,0.0,0.20937]
[1777929433562,66.61,80066.58,0.0,0.99758,0.0,0.21114]
[1777929443632,66.61,80064.0,0.0,0.99757,0.0,0.21195]
[1777929449857,66.61,80065.03,0.0,0.99757,0.0,0.21163]
[1777929456905,66.61,80063.23,0.0,0.99758,0.0,0.21074]
[1777929461939,66.61,80062.01,0.0,0.99758,0.0,0.21112]
[1777929467009,66.61,80062.01,0.0,0.99758,0.0,0.21112]
[1777929468016,66.61,80055.5,0.0,0.99755,0.0,0.21319]
[1777929473842,66.61,80056.85,0.0,0.99756,0.0,0.21276]
[1777929480101,66.61,80056.85,0.0,0.99756,0.0,0.21276]
[1777929484128,66.61,80051.64,0.0,0.99753,0.0,0.21443]
[1777929485135,66.61,80045.98,0.0,0.99751,0.0,0.21625]
[1777929491178,66.61,80046.44,0.0,0.99751,0.0,0.2161]
[1777929494200,66.61,80051.94,0.0,0.99754,0.0,0.21433]
[1777929498227,66.61,80057.69,0.0,0.99756,0.0,0.21249]
[1777929504268,66.61,80059.83,0.0,0.99757,0.0,0.21181]
[1777929509304,66.61,80059.43,0.0,0.99757,0.0,0.21194]
[1777929514339,66.61,80058.43,0.0,0.99758,0.0,0.2108]
[1777929519374,66.61,80058.4,0.0,0.99758,0.0,0.21081]
[1777929524411,66.61,80057.26,0.0,0.99757,0.0,0.21117]
[1777929530453,66.61,80057.32,0.0,0.99757,0.0,0.21115]
[1777929535490,66.61,80057.55,0.0,0.99758,0.0,0.21108]
[1777929542536,66.61,80057.24,0.0,0.99757,0.0,0.21117]
[1777929547571,66.61,80057.35,0.0,0.99757,0.0,0.21114]
[1777929552606,66.61,80056.87,0.0,0.99757,0.0,0.21129]
[1777929557641,66.61,80056.74,0.0,0.99757,0.0,0.21133]
[1777929563683,66.61,80058.75,0.0,0.99758,0.0,0.2107]
[1777929569725,66.61,80058.27,0.0,0.99758,0.0,0.21085]
[1777929574760,66.61,80058.86,0.0,0.9976,0.0,0.20921]
[1777929579796,66.61,80060.17,0.0,0.9976,0.0,0.20879]
[1777929584830,66.61,80061.3,0.0,0.99761,0.0,0.20844]
[1777929589865,66.61,80061.99,0.0,0.99761,0.0,0.20822]
[1777929593892,66.61,80067.26,0.0,0.99763,0.0,0.20658]
[1777929598928,66.61,80071.89,0.0,0.99765,0.0,0.20515]
[1777929604764,66.61,80074.95,0.0,0.99766,0.0,0.2042]
[1777929610012,66.61,80075.21,0.0,0.99766,0.0,0.20412]
[1777929615041,66.61,80074.3,0.0,0.99766,0.0,0.2044]
[1777929620075,66.61,80077.15,0.0,0.99767,0.0,0.20353]
[1777929625110,66.61,80077.18,0.0,0.99767,0.0,0.20352]
[1777929630144,66.61,80077.07,0.0,0.99767,0.0,0.20355]
[1777929635181,66.61,80075.13,0.0,0.99768,0.0,0.20272]
[1777929643236,66.61,80076.81,0.0,0.99768,0.0,0.20221]
[1777929649278,66.61,80077.1,0.0,0.99769,0.0,0.20212]
[1777929654313,66.61,80076.85,0.0,0.99768,0.0,0.2022]
[1777929660354,66.61,80075.95,0.0,0.99768,0.0,0.20247]
[1777929665390,66.61,80076.43,0.0,0.99768,0.0,0.20233]
[1777929670425,66.61,80076.44,0.0,0.99768,0.0,0.20232]
[1777929675460,66.61,80076.1,0.0,0.99768,0.0,0.20243]
[1777929680495,66.61,80075.79,0.0,0.99768,0.0,0.20252]
[1777929685531,66.61,80076.39,0.0,0.99768,0.0,0.20234]
[1777929690566,66.61,80076.55,0.0,0.99768,0.0,0.20229]
[1777929695601,66.61,80076.32,0.0,0.9977,0.0,0.20095]
[1777929703656,66.61,80076.54,0.0,0.9977,0.0,0.20088]
[1777929708692,66.61,80076.79,0.0,0.9977,0.0,0.2008]
[1777929714734,66.61,80076.86,0.0,0.9977,0.0,0.20078]
[1777929719769,66.61,80077.03,0.0,0.9977,0.0,0.20073]
[1777929721785,66.61,80088.59,0.0,0.99775,0.0,0.19725]
[1777929722793,66.61,80092.05,0.0,0.99776,0.0,0.19622]
[1777929732860,66.61,80094.9,0.0,0.99777,0.0,0.19537]
[1777929737895,66.61,80098.88,0.0,0.99778,0.0,0.19419]
[1777929738903,66.61,80105.55,0.0,0.99781,0.0,0.19224]
[1777929739908,66.61,80106.22,0.0,0.99781,0.0,0.19204]
[1777929744945,66.61,80107.09,0.0,0.99781,0.0,0.19179]
[1777929749979,66.61,80104.61,0.0,0.99781,0.0,0.19251]
[1777929755014,66.61,80105.61,0.0,0.99782,0.0,0.19086]
[1777929760051,66.61,80105.65,0.0,0.99782,0.0,0.19085]
[1777929765083,66.61,80107.28,0.0,0.99783,0.0,0.19037]
[1777929770118,66.61,80107.85,0.0,0.99783,0.0,0.19021]
[1777929775961,66.61,80108.58,0.0,0.99784,0.0,0.19]
[1777929778179,66.61,80116.93,0.0,0.99787,0.0,0.18759]
[1777929779184,66.61,80124.91,0.0,0.99789,0.0,0.18532]
[1777929784220,66.61,80125.93,0.0,0.9979,0.0,0.18503]
[1777929789254,66.61,80126.19,0.0,0.9979,0.0,0.18496]
[1777929794290,66.61,80123.82,0.0,0.99789,0.0,0.18563]
[1777929799329,66.61,80124.17,0.0,0.99789,0.0,0.18553]
[1777929804362,66.61,80127.68,0.0,0.9979,0.0,0.18454]
[1777929807384,66.61,80130.79,0.0,0.99792,0.0,0.18366]
[1777929808402,66.61,80139.04,0.0,0.99794,0.0,0.18136]
[1777929809404,66.61,80148.11,0.0,0.99798,0.0,0.17885]
[1777929810407,66.61,80162.07,0.0,0.99802,0.0,0.17506]
[1777929811417,66.61,80168.91,0.0,0.99806,0.0,0.17197]
[1777929812422,66.61,80174.39,0.0,0.99808,0.0,0.17052]
[1777929813436,66.61,80185.57,0.0,0.99811,0.0,0.1676]
[1777929818467,66.61,80184.71,0.0,0.99811,0.0,0.16783]
[1777929823501,66.61,80180.55,0.0,0.9981,0.0,0.16891]
[1777929827530,66.61,80184.91,0.0,0.99811,0.0,0.16777]
[1777929831557,66.61,80190.16,0.0,0.99813,0.0,0.16642]
[1777929834579,66.61,80195.37,0.0,0.99815,0.0,0.16508]
[1777929835585,66.61,80207.04,0.0,0.99818,0.0,0.16212]
[1777929836593,66.61,80213.68,0.0,0.9982,0.0,0.16046]
[1777929838607,66.61,80221.11,0.0,0.99823,0.0,0.15861]
[1777929840621,66.61,80212.61,0.0,0.9982,0.0,0.16072]
[1777929842635,66.61,80205.95,0.0,0.99818,0.0,0.16239]
[1777929843642,66.61,80199.86,0.0,0.99816,0.0,0.16394]
[1777929848677,66.61,80199.01,0.0,0.99816,0.0,0.16415]
[1777929855733,66.61,80201.17,0.0,0.99816,0.0,0.1636]
[1777929856739,66.61,80210.14,0.0,0.99819,0.0,0.16134]
[1777929860767,66.61,80216.96,0.0,0.99821,0.0,0.15964]
[1777929863790,66.61,80232.05,0.0,0.99826,0.0,0.15593]
[1777929864796,66.61,80246.81,0.0,0.9983,0.0,0.15238]
[1777929865803,66.61,80247.8,0.0,0.99831,0.0,0.15215]
[1777929870842,66.61,80243.26,0.0,0.99829,0.0,0.15323]
[1777929875877,66.61,80242.66,0.0,0.9983,0.0,0.15223]
[1777929878898,66.61,80238.07,0.0,0.99829,0.0,0.15333]
[1777929883933,66.61,80237.77,0.0,0.99829,0.0,0.1534]
[1777929888971,66.61,80238.08,0.0,0.99829,0.0,0.15332]
[1777929896020,66.61,80239.88,0.0,0.9983,0.0,0.15289]
[1777929901054,66.61,80241.76,0.0,0.9983,0.0,0.15244]
[1777929906093,66.61,80242.97,0.0,0.9983,0.0,0.15216]
[1777929911125,66.61,80241.95,0.0,0.9983,0.0,0.1524]
[1777929916161,66.61,80243.75,0.0,0.99831,0.0,0.15197]
[1777929922201,66.61,80244.07,0.0,0.99831,0.0,0.15189]
[1777929927239,66.61,80243.04,0.0,0.9983,0.0,0.15214]
[1777929929252,66.61,80256.2,0.0,0.99834,0.0,0.14903]
[1777929933279,66.61,80260.9,0.0,0.99837,0.0,0.14683]
[1777929938314,66.61,80260.87,0.0,0.99837,0.0,0.14683]
[1777929945362,66.61,80260.49,0.0,0.99837,0.0,0.14692]
[1777929949392,66.61,80254.42,0.0,0.99835,0.0,0.14833]
[1777929950398,66.61,80244.7,0.0,0.99832,0.0,0.15061]
[1777929955433,66.61,80241.26,0.0,0.99831,0.0,0.15142]
[1777929960474,66.61,80240.09,0.0,0.99831,0.0,0.1517]
[1777929965504,66.61,80240.41,0.0,0.99831,0.0,0.15162]
[1777929970539,66.61,80240.71,0.0,0.99831,0.0,0.15155]
[1777929975573,66.61,80238.04,0.0,0.9983,0.0,0.15219]
[1777929980610,66.61,80238.96,0.0,0.99831,0.0,0.15197]
[1777929982624,66.61,80229.35,0.0,0.99828,0.0,0.15427]
[1777929985648,66.61,80223.79,0.0,0.99826,0.0,0.15562]
[1777929986653,66.61,80235.88,0.0,0.9983,0.0,0.1527]
[1777929991687,66.61,80238.0,0.0,0.99832,0.0,0.15106]
[1777929996722,66.61,80236.43,0.0,0.99831,0.0,0.15143]
[1777930006792,66.61,80236.4,0.0,0.99831,0.0,0.15144]
[1777930011827,66.61,80233.26,0.0,0.9983,0.0,0.15218]
[1777930014850,66.61,80227.94,0.0,0.99829,0.0,0.15346]
[1777930015859,66.61,80214.91,0.0,0.99825,0.0,0.15662]
[1777930022905,66.61,80212.04,0.0,0.99824,0.0,0.15732]
[1777930032981,66.61,80210.97,0.0,0.99823,0.0,0.15758]
[1777930034992,66.61,80198.87,0.0,0.9982,0.0,0.16058]
[1777930036000,66.61,80198.0,0.0,0.99819,0.0,0.1608]
[1777930041033,66.61,80195.69,0.0,0.99819,0.0,0.16138]
[1777930046069,66.61,80196.57,0.0,0.99819,0.0,0.16116]
[1777930052112,66.61,80198.03,0.0,0.99821,0.0,0.1596]
[1777930057147,66.61,80198.26,0.0,0.99821,0.0,0.15955]
[1777930062183,66.61,80198.24,0.0,0.99821,0.0,0.15955]
[1777930068224,66.61,80198.93,0.0,0.99821,0.0,0.15938]
[1777930073259,66.61,80197.38,0.0,0.99821,0.0,0.15977]
[1777930075273,66.61,80188.87,0.0,0.99818,0.0,0.1619]
[1777930080308,66.61,80189.49,0.0,0.99818,0.0,0.16174]
[1777930083331,66.61,80184.56,0.0,0.99817,0.0,0.16299]
[1777930088368,66.61,80186.66,0.0,0.99817,0.0,0.16246]
[1777930092393,66.61,80182.54,0.0,0.99816,0.0,0.1635]
[1777930098434,66.61,80183.34,0.0,0.99816,0.0,0.1633]
[1777930101458,66.61,80194.57,0.0,0.9982,0.0,0.16047]
[1777930106491,66.61,80190.23,0.0,0.99818,0.0,0.16156]
[1777930112533,66.61,80188.67,0.0,0.99819,0.0,0.16075]
[1777930118388,66.61,80192.79,0.0,0.9982,0.0,0.15972]
[1777930123610,66.61,80192.98,0.0,0.99821,0.0,0.15967]
[1777930128645,66.61,80190.52,0.0,0.9982,0.0,0.16029]
[1777930133681,66.61,80189.54,0.0,0.99819,0.0,0.16053]
[1777930139723,66.61,80190.91,0.0,0.9982,0.0,0.16019]
[1777930145765,66.61,80190.01,0.0,0.9982,0.0,0.16041]
[1777930150800,66.61,80189.87,0.0,0.9982,0.0,0.16045]
[1777930155835,66.61,80188.91,0.0,0.99819,0.0,0.16069]
[1777930161877,66.61,80189.09,0.0,0.99819,0.0,0.16064]
[1777930165905,66.61,80179.76,0.0,0.99816,0.0,0.163]
[1777930170939,66.61,80172.82,0.0,0.99814,0.0,0.16477]
[1777930171947,66.61,80169.73,0.0,0.99815,0.0,0.16434]
[1777930174968,66.61,80164.32,0.0,0.99813,0.0,0.16573]
[1777930180005,66.61,80163.78,0.0,0.99813,0.0,0.16587]
[1777930185038,66.61,80159.88,0.0,0.99811,0.0,0.16687]
[1777930190073,66.61,80157.08,0.0,0.9981,0.0,0.1676]
[1777930191079,66.61,80163.17,0.0,0.99812,0.0,0.16602]
[1777930196117,66.61,80166.13,0.0,0.99813,0.0,0.16526]
[1777930201152,66.61,80164.73,0.0,0.99813,0.0,0.16562]
[1777930207198,66.61,80162.78,0.0,0.99812,0.0,0.16612]
[1777930212230,66.61,80167.77,0.0,0.99814,0.0,0.16484]
[1777930213237,66.61,80174.53,0.0,0.99816,0.0,0.16311]
[1777930214246,66.61,80181.72,0.0,0.99818,0.0,0.16129]
[1777930215250,66.61,80186.67,0.0,0.9982,0.0,0.16005]
[1777930217263,66.61,80188.57,0.0,0.9982,0.0,0.15958]
[1777930222300,66.61,80191.79,0.0,0.99821,0.0,0.15878]
[1777930225322,66.61,80199.02,0.0,0.99824,0.0,0.15699]
[1777930231362,66.61,80199.77,0.0,0.99825,0.0,0.15564]
[1777930234384,66.61,80205.64,0.0,0.99827,0.0,0.15421]
[1777930240427,66.61,80207.42,0.0,0.99828,0.0,0.15378]
[1777930245464,66.61,80207.27,0.0,0.99827,0.0,0.15381]
[1777930251508,66.61,80207.46,0.0,0.99828,0.0,0.15377]
[1777930259559,66.61,80206.98,0.0,0.99827,0.0,0.15388]
[1777930265600,66.61,80205.94,0.0,0.99827,0.0,0.15414]
[1777930268626,66.61,80222.44,0.0,0.99832,0.0,0.15019]
[1777930272654,66.61,80228.52,0.0,0.99834,0.0,0.14876]
[1777930277688,66.61,80227.34,0.0,0.99833,0.0,0.14904]
[1777930282723,66.61,80225.76,0.0,0.99833,0.0,0.14941]
[1777930289580,66.61,80225.17,0.0,0.99833,0.0,0.14955]
[1777930294809,66.61,80225.17,0.0,0.99834,0.0,0.14841]
[1777930299845,66.61,80223.18,0.0,0.99833,0.0,0.14888]
[1777930309720,66.61,80224.33,0.0,0.99834,0.0,0.14861]
[1777930314949,66.61,80227.22,0.0,0.99835,0.0,0.14794]
[1777930323005,66.61,80227.42,0.0,0.99835,0.0,0.14789]
[1777930328058,66.61,80229.2,0.0,0.99835,0.0,0.14747]
[1777930333078,66.61,80229.8,0.0,0.99835,0.0,0.14733]
[1777930338115,66.61,80232.08,0.0,0.99836,0.0,0.14681]
[1777930343149,66.61,80233.28,0.0,0.99836,0.0,0.14653]
[1777930350199,66.61,80233.26,0.0,0.99836,0.0,0.14653]
[1777930354227,66.61,80226.52,0.0,0.99836,0.0,0.14697]
[1777930359262,66.61,80225.52,0.0,0.99835,0.0,0.14721]
[1777930364297,66.61,80221.94,0.0,0.99834,0.0,0.14804]
[1777930367318,66.61,80213.68,0.0,0.99832,0.0,0.14998]
[1777930368324,66.61,80212.31,0.0,0.99831,0.0,0.15031]
[1777930376383,66.61,80211.6,0.0,0.99831,0.0,0.15048]
[1777930382426,66.61,80210.82,0.0,0.99831,0.0,0.15066]
[1777930387461,66.61,80210.4,0.0,0.99831,0.0,0.15076]
[1777930395517,66.61,80210.14,0.0,0.99831,0.0,0.15082]
[1777930400554,66.61,80209.52,0.0,0.99831,0.0,0.15097]
[1777930410423,66.61,80209.3,0.0,0.99831,0.0,0.15102]
[1777930415660,66.61,80212.3,0.0,0.99833,0.0,0.14917]
[1777930420695,66.61,80212.83,0.0,0.99833,0.0,0.14905]
[1777930425730,66.61,80212.0,0.0,0.99833,0.0,0.14924]
[1777930430765,66.61,80213.55,0.0,0.99833,0.0,0.14888]
[1777930435800,66.61,80213.48,0.0,0.99833,0.0,0.14889]
[1777930441842,66.61,80213.25,0.0,0.99833,0.0,0.14895]
[1777930446877,66.61,80212.95,0.0,0.99833,0.0,0.14902]
[1777930453928,66.61,80213.04,0.0,0.99833,0.0,0.149]
[1777930458963,66.61,80218.4,0.0,0.99835,0.0,0.14774]
[1777930463999,66.61,80218.66,0.0,0.99835,0.0,0.14768]
[1777930469036,66.61,80219.66,0.0,0.99835,0.0,0.14745]
[1777930471051,66.61,80213.93,0.0,0.99834,0.0,0.14766]
[1777930472057,66.61,80203.7,0.0,0.99831,0.0,0.15006]
[1777930477091,66.61,80203.62,0.0,0.99831,0.0,0.15008]
[1777930483133,66.61,80204.03,0.0,0.99832,0.0,0.14998]
[1777930490183,66.61,80204.39,0.0,0.99832,0.0,0.1499]
[1777930500249,66.61,80205.26,0.0,0.99832,0.0,0.14969]
[1777930505287,66.61,80205.22,0.0,0.99832,0.0,0.1497]
[1777930510322,66.61,80205.57,0.0,0.99832,0.0,0.14962]
[1777930515357,66.61,80204.03,0.0,0.99832,0.0,0.14998]
[1777930520394,66.61,80201.14,0.0,0.99831,0.0,0.15067]
[1777930526436,66.61,80201.32,0.0,0.99831,0.0,0.15063]
[1777930532478,66.61,80202.32,0.0,0.99832,0.0,0.14925]
[1777930533485,66.61,80221.39,0.0,0.99838,0.0,0.14481]
[1777930534491,66.61,80225.18,0.0,0.99839,0.0,0.14394]
[1777930537513,66.61,80226.32,0.0,0.99839,0.0,0.14368]
[1777930542548,66.61,80230.07,0.0,0.9984,0.0,0.14282]
[1777930547585,66.61,80234.84,0.0,0.99842,0.0,0.14175]
[1777930549598,66.61,80236.3,0.0,0.99842,0.0,0.14142]
[1777930551613,66.61,80245.17,0.0,0.99844,0.0,0.13943]
[1777930552620,66.61,80250.91,0.0,0.99846,0.0,0.13816]
[1777930553626,66.61,80253.63,0.0,0.99847,0.0,0.13757]
[1777930559670,66.61,80255.8,0.0,0.99847,0.0,0.13709]
[1777930564703,66.61,80257.12,0.0,0.99848,0.0,0.1368]
[1777930569738,66.61,80256.99,0.0,0.99848,0.0,0.13683]
[1777930570744,66.61,80248.52,0.0,0.99845,0.0,0.13869]
[1777930571753,66.61,80248.85,0.0,0.99845,0.0,0.13862]
[1777930576787,66.61,80248.77,0.0,0.99845,0.0,0.13864]
[1777930581822,66.61,80250.11,0.0,0.99846,0.0,0.13834]
[1777930589878,66.61,80250.01,0.0,0.99846,0.0,0.13836]
[1777930599944,66.61,80250.9,0.0,0.99847,0.0,0.1371]
[1777930605990,66.61,80250.05,0.0,0.99847,0.0,0.13728]
[1777930611878,66.61,80248.56,0.0,0.99847,0.0,0.13761]
[1777930617066,66.61,80248.2,0.0,0.99846,0.0,0.13769]
[1777930622101,66.61,80244.44,0.0,0.99845,0.0,0.13852]
[1777930627136,66.61,80244.3,0.0,0.99845,0.0,0.13855]
[1777930632172,66.61,80243.08,0.0,0.99845,0.0,0.13882]
[1777930641235,66.61,80240.1,0.0,0.99844,0.0,0.13948]
[1777930646271,66.61,80242.23,0.0,0.99845,0.0,0.13901]
[1777930651308,66.61,80243.45,0.0,0.99846,0.0,0.13766]
[1777930656344,66.61,80243.37,0.0,0.99846,0.0,0.13768]
[1777930661378,66.61,80243.25,0.0,0.99846,0.0,0.1377]
[1777930667420,66.61,80239.92,0.0,0.99845,0.0,0.13844]
[1777930672456,66.61,80238.96,0.0,0.99845,0.0,0.13865]
[1777930678500,66.61,80235.49,0.0,0.99844,0.0,0.13942]
[1777930682528,66.61,80242.67,0.0,0.99846,0.0,0.13783]
[1777930687564,66.61,80243.65,0.0,0.99846,0.0,0.13762]
[1777930692600,66.61,80242.68,0.0,0.99846,0.0,0.13783]
[1777930697633,66.61,80242.17,0.0,0.99846,0.0,0.13794]
[1777930702669,66.61,80240.92,0.0,0.99846,0.0,0.13822]
[1777930708721,66.61,80239.94,0.0,0.99845,0.0,0.13843]
[1777930713748,66.61,80239.38,0.0,0.99846,0.0,0.13748]
[1777930718783,66.61,80238.9,0.0,0.99846,0.0,0.13759]
[1777930721804,66.61,80229.28,0.0,0.99844,0.0,0.13972]
[1777930722812,66.61,80228.66,0.0,0.99844,0.0,0.13986]
[1777930728853,66.61,80227.64,0.0,0.99843,0.0,0.14008]
[1777930733888,66.61,80227.24,0.0,0.99843,0.0,0.14017]
[1777930737916,66.61,80211.66,0.0,0.99839,0.0,0.1437]
[1777930738922,66.61,80209.86,0.0,0.99838,0.0,0.14411]
[1777930743957,66.61,80212.27,0.0,0.99839,0.0,0.14356]
[1777930744966,66.61,80212.47,0.0,0.99839,0.0,0.14351]
[1777930751007,66.61,80212.19,0.0,0.99839,0.0,0.14358]
[1777930757050,66.61,80211.68,0.0,0.99839,0.0,0.14369]
[1777930762085,66.61,80212.51,0.0,0.99839,0.0,0.1435]
[1777930767119,66.61,80212.97,0.0,0.99839,0.0,0.1434]
[1777930773003,66.61,80212.52,0.0,0.9984,0.0,0.14239]
[1777930778197,66.61,80211.96,0.0,0.9984,0.0,0.14252]
[1777930783232,66.61,80212.19,0.0,0.9984,0.0,0.14247]
[1777930788266,66.61,80212.67,0.0,0.9984,0.0,0.14236]
[1777930793143,66.61,80218.96,0.0,0.99842,0.0,0.14094]
[1777930798337,66.61,80218.23,0.0,0.99842,0.0,0.1411]
[1777930802365,66.61,80228.39,0.0,0.99845,0.0,0.13883]
[1777930804379,66.61,80235.14,0.0,0.99846,0.0,0.13734]
[1777930809414,66.61,80235.5,0.0,0.99847,0.0,0.13726]
[1777930814449,66.61,80239.03,0.0,0.99848,0.0,0.13649]
[1777930816464,66.61,80244.12,0.0,0.99849,0.0,0.13538]
[1777930822506,66.61,80244.54,0.0,0.99849,0.0,0.13529]
[1777930827540,66.61,80244.74,0.0,0.99849,0.0,0.13525]
[1777930829555,66.61,80227.84,0.0,0.99844,0.0,0.13895]
[1777930831569,66.61,80221.97,0.0,0.99844,0.0,0.13917]
[1777930837611,66.61,80221.1,0.0,0.99844,0.0,0.13937]
[1777930842645,66.61,80218.67,0.0,0.99843,0.0,0.13991]
[1777930847682,66.61,80217.58,0.0,0.99843,0.0,0.14015]
[1777930852716,66.61,80216.24,0.0,0.99842,0.0,0.14045]
[1777930857751,66.61,80216.97,0.0,0.99843,0.0,0.14029]
[1777930862787,66.61,80216.01,0.0,0.99842,0.0,0.14051]
[1777930869835,66.61,80215.08,0.0,0.99842,0.0,0.14071]
[1777930874870,66.61,80213.56,0.0,0.99842,0.0,0.14106]
[1777930879904,66.61,80214.3,0.0,0.99842,0.0,0.14089]
[1777930885948,66.61,80214.01,0.0,0.99842,0.0,0.14095]
[1777930894006,66.61,80213.88,0.0,0.99843,0.0,0.13989]
[1777930903917,66.61,80214.14,0.0,0.99843,0.0,0.13983]
[1777930913142,66.61,80213.86,0.0,0.99843,0.0,0.13989]
[1777930919178,66.61,80212.94,0.0,0.99843,0.0,0.1401]
[1777930924213,66.61,80213.01,0.0,0.99843,0.0,0.14008]
[1777930934128,66.61,80211.89,0.0,0.99842,0.0,0.14033]
[1777930940326,66.61,80212.17,0.0,0.99843,0.0,0.14027]
[1777930946368,66.61,80213.66,0.0,0.99843,0.0,0.13994]
[1777930951403,66.61,80212.9,0.0,0.99844,0.0,0.13902]
[1777930958452,66.61,80213.54,0.0,0.99844,0.0,0.13887]
[1777930964338,66.61,80215.14,0.0,0.99845,0.0,0.13852]
[1777930973557,66.61,80215.4,0.0,0.99845,0.0,0.13846]
[1777930978592,66.61,80221.38,0.0,0.99846,0.0,0.13714]
[1777930983626,66.61,80224.4,0.0,0.99847,0.0,0.13648]
[1777930988662,66.61,80225.88,0.0,0.99848,0.0,0.13615]
[1777930993697,66.61,80226.04,0.0,0.99848,0.0,0.13612]
[1777930998732,66.61,80229.36,0.0,0.99848,0.0,0.13539]
[1777931000746,66.61,80234.91,0.0,0.9985,0.0,0.13419]
[1777931005781,66.61,80234.87,0.0,0.9985,0.0,0.1342]
[1777931010816,66.61,80237.17,0.0,0.99851,0.0,0.1337]
[1777931011824,66.61,80232.27,0.0,0.9985,0.0,0.1337]
[1777931019879,66.61,80227.21,0.0,0.99849,0.0,0.13479]
[1777931024915,66.61,80222.66,0.0,0.99848,0.0,0.13578]
[1777931028943,66.61,80215.79,0.0,0.99846,0.0,0.13729]
[1777931030963,66.61,80207.56,0.0,0.99844,0.0,0.13912]
[1777931032972,66.61,80202.19,0.0,0.99842,0.0,0.14032]
[1777931035991,66.61,80211.03,0.0,0.99845,0.0,0.13834]
[1777931038006,66.61,80216.93,0.0,0.99846,0.0,0.13704]
[1777931042038,66.61,80224.74,0.0,0.99848,0.0,0.13533]
[1777931043043,66.61,80224.3,0.0,0.99848,0.0,0.13543]
[1777931048077,66.61,80228.86,0.0,0.99849,0.0,0.13444]
[1777931053115,66.61,80228.49,0.0,0.99849,0.0,0.13452]
[1777931058149,66.61,80229.01,0.0,0.9985,0.0,0.13441]
[1777931063185,66.61,80228.64,0.0,0.99849,0.0,0.13449]
[1777931068222,66.61,80225.04,0.0,0.99848,0.0,0.13527]
[1777931070235,66.61,80216.89,0.0,0.99846,0.0,0.13705]
[1777931072249,66.61,80212.43,0.0,0.99846,0.0,0.13695]
[1777931077284,66.61,80211.26,0.0,0.99846,0.0,0.13721]
[1777931082321,66.61,80210.05,0.0,0.99846,0.0,0.13748]
[1777931087357,66.61,80210.71,0.0,0.99846,0.0,0.13733]
[1777931092389,66.61,80210.08,0.0,0.99846,0.0,0.13747]
[1777931097425,66.61,80210.51,0.0,0.99846,0.0,0.13737]
[1777931102459,66.61,80208.75,0.0,0.99845,0.0,0.13776]
[1777931107493,66.61,80209.49,0.0,0.99845,0.0,0.1376]
[1777931112529,66.61,80209.72,0.0,0.99845,0.0,0.13755]
[1777931117564,66.61,80209.54,0.0,0.99845,0.0,0.13759]
[1777931122599,66.61,80210.69,0.0,0.99846,0.0,0.13734]
[1777931127633,66.61,80213.25,0.0,0.99846,0.0,0.13677]
[1777931132669,66.61,80215.12,0.0,0.99848,0.0,0.13529]
[1777931137704,66.61,80215.85,0.0,0.99848,0.0,0.13513]
[1777931143745,66.61,80216.02,0.0,0.99848,0.0,0.13509]
[1777931145760,66.61,80222.95,0.0,0.9985,0.0,0.13359]
[1777931147775,66.61,80228.94,0.0,0.99852,0.0,0.13231]
[1777931152810,66.61,80231.04,0.0,0.99852,0.0,0.13186]
[1777931156837,66.61,80238.37,0.0,0.99854,0.0,0.13031]
[1777931162880,66.61,80243.13,0.0,0.99856,0.0,0.12931]
[1777931167915,66.61,80246.13,0.0,0.99856,0.0,0.12868]
[1777931172950,66.61,80248.58,0.0,0.99857,0.0,0.12817]
[1777931177985,66.61,80250.47,0.0,0.99857,0.0,0.12778]
[1777931183019,66.61,80250.88,0.0,0.99858,0.0,0.12769]
[1777931190069,66.61,80250.66,0.0,0.99857,0.0,0.12774]
[1777931195103,66.61,80248.69,0.0,0.99858,0.0,0.12712]
[1777931206182,66.61,80248.7,0.0,0.99858,0.0,0.12712]
[1777931212224,66.61,80249.12,0.0,0.99858,0.0,0.12704]
[1777931220280,66.61,80248.93,0.0,0.99858,0.0,0.12708]
[1777931226322,66.61,80243.7,0.0,0.99857,0.0,0.12816]
[1777931231356,66.61,80243.12,0.0,0.99857,0.0,0.12828]
[1777931236392,66.61,80245.86,0.0,0.99857,0.0,0.12771]
[1777931241427,66.61,80247.69,0.0,0.99858,0.0,0.12733]
[1777931246462,66.61,80246.14,0.0,0.99857,0.0,0.12765]
[1777931251496,66.61,80245.9,0.0,0.99859,0.0,0.12668]
[1777931257539,66.61,80246.2,0.0,0.99859,0.0,0.12662]
[1777931262574,66.61,80245.95,0.0,0.99859,0.0,0.12667]
[1777931268616,66.61,80245.16,0.0,0.99858,0.0,0.12683]
[1777931273701,66.61,80244.79,0.0,0.99858,0.0,0.12691]
[1777931282764,66.61,80245.33,0.0,0.99858,0.0,0.1268]
[1777931287804,66.61,80245.15,0.0,0.99858,0.0,0.12683]
[1777931292839,66.61,80245.55,0.0,0.99858,0.0,0.12675]
[1777931297873,66.61,80246.4,0.0,0.99859,0.0,0.12658]
[1777931302909,66.61,80246.94,0.0,0.99859,0.0,0.12647]
[1777931308951,66.61,80246.4,0.0,0.99859,0.0,0.12658]
[1777931313985,66.61,80247.03,0.0,0.9986,0.0,0.12543]
[1777931320036,66.61,80246.74,0.0,0.9986,0.0,0.12549]
[1777931327082,66.61,80245.01,0.0,0.99859,0.0,0.12585]
[1777931332118,66.61,80245.13,0.0,0.99859,0.0,0.12582]
[1777931338159,66.61,80245.84,0.0,0.9986,0.0,0.12568]
[1777931343195,66.61,80244.55,0.0,0.99859,0.0,0.12594]
[1777931348229,66.61,80244.62,0.0,0.99859,0.0,0.12593]
[1777931353265,66.61,80247.63,0.0,0.9986,0.0,0.12531]
[1777931354272,66.61,80255.39,0.0,0.99862,0.0,0.12374]
[1777931359307,66.61,80259.94,0.0,0.99863,0.0,0.12282]
[1777931364342,66.61,80259.76,0.0,0.99863,0.0,0.12286]
[1777931369377,66.61,80258.95,0.0,0.99863,0.0,0.12302]
[1777931375419,66.61,80263.14,0.0,0.99865,0.0,0.12119]
[1777931380457,66.61,80265.7,0.0,0.99866,0.0,0.12069]
[1777931385492,66.61,80266.71,0.0,0.99866,0.0,0.12049]
[1777931388513,66.61,80273.85,0.0,0.99868,0.0,0.11909]
[1777931392541,66.61,80277.58,0.0,0.99868,0.0,0.11836]
[1777931397576,66.61,80281.22,0.0,0.99869,0.0,0.11766]
[1777931402615,66.61,80281.35,0.0,0.99869,0.0,0.11763]
[1777931407650,66.61,80284.82,0.0,0.9987,0.0,0.11697]
[1777931412684,66.61,80284.89,0.0,0.9987,0.0,0.11695]
[1777931415709,66.61,80301.28,0.0,0.99874,0.0,0.11385]
[1777931416713,66.61,80306.55,0.0,0.99875,0.0,0.11286]
[1777931417719,66.61,80308.17,0.0,0.99876,0.0,0.11256]
[1777931419738,66.61,80329.54,0.0,0.9988,0.0,0.10866]
[1777931420745,66.61,80347.7,0.0,0.99884,0.0,0.10544]
[1777931421751,66.61,80315.85,0.0,0.99877,0.0,0.11115]
[1777931422758,66.61,80308.67,0.0,0.99876,0.0,0.11247]
[1777931423765,66.61,80308.95,0.0,0.99876,0.0,0.11242]
[1777931428801,66.61,80310.14,0.0,0.99876,0.0,0.1122]
[1777931433835,66.61,80314.19,0.0,0.99878,0.0,0.11053]
[1777931439877,66.61,80315.3,0.0,0.99878,0.0,0.11033]
[1777931444914,66.61,80304.44,0.0,0.99876,0.0,0.11232]
[1777931449950,66.61,80304.44,0.0,0.99876,0.0,0.11232]
[1777931450957,66.61,80317.43,0.0,0.99879,0.0,0.10994]
[1777931454984,66.61,80325.35,0.0,0.9988,0.0,0.10851]
[1777931460026,66.61,80327.88,0.0,0.99881,0.0,0.10806]
[1777931463047,66.61,80321.64,0.0,0.9988,0.0,0.10918]
[1777931468082,66.61,80320.99,0.0,0.99879,0.0,0.10929]
[1777931474125,66.61,80320.95,0.0,0.99879,0.0,0.1093]
[1777931479159,66.61,80319.98,0.0,0.99879,0.0,0.10948]
[1777931484196,66.61,80320.62,0.0,0.99879,0.0,0.10936]
[1777931489229,66.61,80326.4,0.0,0.99881,0.0,0.10832]
[1777931495270,66.61,80326.37,0.0,0.99882,0.0,0.10743]
[1777931500306,66.61,80327.76,0.0,0.99882,0.0,0.10718]
[1777931505341,66.61,80331.51,0.0,0.99883,0.0,0.10651]
[1777931510376,66.61,80334.08,0.0,0.99883,0.0,0.10606]
[1777931515411,66.61,80335.82,0.0,0.99884,0.0,0.10575]
[1777931520446,66.61,80336.97,0.0,0.99884,0.0,0.10555]
[1777931525481,66.61,80339.67,0.0,0.99884,0.0,0.10508]
[1777931530516,66.61,80341.75,0.0,0.99885,0.0,0.10472]
[1777931535551,66.61,80340.04,0.0,0.99884,0.0,0.10502]
[1777931542599,66.61,80339.72,0.0,0.99884,0.0,0.10507]
[1777931547636,66.61,80333.21,0.0,0.99883,0.0,0.10621]
[1777931548642,66.61,80326.2,0.0,0.99882,0.0,0.10746]
[1777931549649,66.61,80318.33,0.0,0.9988,0.0,0.10887]
[1777931550657,66.61,80314.86,0.0,0.99879,0.0,0.10949]
[1777931551663,66.61,80307.15,0.0,0.99878,0.0,0.10998]
[1777931552670,66.61,80305.48,0.0,0.99878,0.0,0.11028]
[1777931554684,66.61,80300.06,0.0,0.99877,0.0,0.11128]
[1777931558712,66.61,80294.27,0.0,0.99875,0.0,0.11235]
[1777931563747,66.61,80290.19,0.0,0.99875,0.0,0.1131]
[1777931571804,66.61,80288.33,0.0,0.99874,0.0,0.11345]
[1777931578662,66.61,80286.79,0.0,0.99874,0.0,0.11374]
[1777931583889,66.61,80285.73,0.0,0.99874,0.0,0.11394]
[1777931587916,66.61,80280.5,0.0,0.99872,0.0,0.11493]
[1777931592952,66.61,80276.05,0.0,0.99871,0.0,0.11577]
[1777931593958,66.61,80270.85,0.0,0.9987,0.0,0.11677]
[1777931598993,66.61,80264.29,0.0,0.99868,0.0,0.11803]
[1777931602017,66.61,80257.08,0.0,0.99867,0.0,0.11944]
[1777931605037,66.61,80251.1,0.0,0.99865,0.0,0.12062]
[1777931611079,66.61,80247.72,0.0,0.99866,0.0,0.1203]
[1777931616112,66.61,80243.94,0.0,0.99865,0.0,0.12104]
[1777931621146,66.61,80247.86,0.0,0.99866,0.0,0.12027]
[1777931624168,66.61,80253.84,0.0,0.99867,0.0,0.11909]
[1777931626186,66.61,80259.55,0.0,0.99868,0.0,0.11798]
[1777931629014,66.61,80265.1,0.0,0.9987,0.0,0.11691]
[1777931630210,66.61,80273.65,0.0,0.99872,0.0,0.11527]
[1777931632223,66.61,80278.87,0.0,0.99873,0.0,0.11429]
[1777931638266,66.61,80280.47,0.0,0.99873,0.0,0.11398]
[1777931643313,66.61,80283.39,0.0,0.99874,0.0,0.11344]
[1777931648350,66.61,80283.24,0.0,0.99874,0.0,0.11346]
[1777931653385,66.61,80285.91,0.0,0.99875,0.0,0.11297]
[1777931659227,66.61,80286.41,0.0,0.99875,0.0,0.11287]
[1777931664478,66.61,80285.71,0.0,0.99875,0.0,0.113]
[1777931669516,66.61,80288.42,0.0,0.99875,0.0,0.1125]
[1777931673541,66.61,80293.55,0.0,0.99877,0.0,0.11062]
[1777931678576,66.61,80294.12,0.0,0.99877,0.0,0.11052]
[1777931685625,66.61,80295.85,0.0,0.99878,0.0,0.1102]
[1777931690659,66.61,80291.83,0.0,0.99877,0.0,0.11094]
[1777931692675,66.61,80286.45,0.0,0.99876,0.0,0.11193]
[1777931695695,66.61,80257.16,0.0,0.99869,0.0,0.11747]
[1777931697709,66.61,80248.16,0.0,0.99867,0.0,0.11923]
[1777931702744,66.61,80248.68,0.0,0.99867,0.0,0.11912]
[1777931707778,66.61,80248.98,0.0,0.99867,0.0,0.11907]
[1777931712814,66.61,80248.6,0.0,0.99867,0.0,0.11914]
[1777931717850,66.61,80247.81,0.0,0.99867,0.0,0.11929]
[1777931719864,66.61,80263.29,0.0,0.9987,0.0,0.11629]
[1777931720870,66.61,80265.82,0.0,0.99871,0.0,0.11581]
[1777931725905,66.61,80268.48,0.0,0.99872,0.0,0.1153]
[1777931730941,66.61,80269.32,0.0,0.99872,0.0,0.11514]
[1777931735976,66.61,80270.12,0.0,0.99873,0.0,0.11404]
[1777931741010,66.61,80271.37,0.0,0.99873,0.0,0.1138]
[1777931746046,66.61,80273.77,0.0,0.99874,0.0,0.11335]
[1777931751081,66.61,80273.57,0.0,0.99874,0.0,0.11339]
[1777931756116,66.61,80271.15,0.0,0.99873,0.0,0.11385]
[1777931761151,66.61,80271.29,0.0,0.99873,0.0,0.11382]
[1777931766187,66.61,80271.28,0.0,0.99873,0.0,0.11382]
[1777931771221,66.61,80269.97,0.0,0.99873,0.0,0.11407]
[1777931777262,66.61,80270.91,0.0,0.99873,0.0,0.11389]
[1777931782299,66.61,80270.9,0.0,0.99873,0.0,0.11389]
[1777931787333,66.61,80270.63,0.0,0.99873,0.0,0.11394]
[1777931790139,66.61,80261.31,0.0,0.99871,0.0,0.11571]
[1777931792369,66.61,80256.41,0.0,0.99871,0.0,0.11569]
[1777931796396,66.61,80251.18,0.0,0.9987,0.0,0.11669]
[1777931801432,66.61,80249.03,0.0,0.99869,0.0,0.11711]
[1777931806465,66.61,80251.4,0.0,0.9987,0.0,0.11665]
[1777931808480,66.61,80245.02,0.0,0.99868,0.0,0.11788]
[1777931813515,66.61,80244.64,0.0,0.99868,0.0,0.11796]
[1777931819556,66.61,80241.54,0.0,0.99867,0.0,0.11856]
[1777931825599,66.61,80243.45,0.0,0.99868,0.0,0.11819]
[1777931827615,66.61,80235.63,0.0,0.99866,0.0,0.11972]
[1777931832648,66.61,80227.57,0.0,0.99864,0.0,0.12132]
[1777931835669,66.61,80220.62,0.0,0.99862,0.0,0.12271]
[1777931837687,66.61,80211.89,0.0,0.9986,0.0,0.12448]
[1777931842719,66.61,80211.9,0.0,0.9986,0.0,0.12448]
[1777931845740,66.61,80219.97,0.0,0.99862,0.0,0.12284]
[1777931850775,66.61,80222.54,0.0,0.99863,0.0,0.12232]
[1777931856818,66.61,80223.45,0.0,0.99864,0.0,0.12114]
[1777931861852,66.61,80224.68,0.0,0.99864,0.0,0.1209]
[1777931863868,66.61,80229.78,0.0,0.99866,0.0,0.11989]
[1777931868902,66.61,80229.48,0.0,0.99865,0.0,0.11994]
[1777931873938,66.61,80227.89,0.0,0.99865,0.0,0.12026]
[1777931880771,66.61,80226.61,0.0,0.99865,0.0,0.12051]
[1777931887029,66.61,80222.85,0.0,0.99864,0.0,0.12126]
[1777931895085,66.61,80221.02,0.0,0.99863,0.0,0.12163]
[1777931900119,66.61,80219.37,0.0,0.99863,0.0,0.12196]
[1777931905154,66.61,80218.06,0.0,0.99863,0.0,0.12222]
[1777931910191,66.61,80217.08,0.0,0.99862,0.0,0.12242]
[1777931915226,66.61,80216.82,0.0,0.99863,0.0,0.12146]
[1777931921052,66.61,80217.91,0.0,0.99864,0.0,0.12125]
[1777931926302,66.61,80221.67,0.0,0.99865,0.0,0.1205]
[1777931928316,66.61,80228.08,0.0,0.99866,0.0,0.11923]
[1777931933351,66.61,80228.8,0.0,0.99866,0.0,0.11909]
[1777931934360,66.61,80221.83,0.0,0.99865,0.0,0.12047]
[1777931940401,66.61,80222.29,0.0,0.99865,0.0,0.12038]
[1777931949463,66.61,80222.47,0.0,0.99865,0.0,0.12034]
[1777931954498,66.61,80223.04,0.0,0.99865,0.0,0.12023]
[1777931961332,66.61,80221.97,0.0,0.99865,0.0,0.12044]
[1777931966584,66.61,80223.27,0.0,0.99865,0.0,0.12018]
[1777931968596,66.61,80217.72,0.0,0.99864,0.0,0.12128]
[1777931973633,66.61,80215.06,0.0,0.99864,0.0,0.12082]
[1777931978667,66.61,80213.07,0.0,0.99864,0.0,0.12121]
[1777931983702,66.61,80209.58,0.0,0.99863,0.0,0.12191]
[1777931988738,66.61,80207.63,0.0,0.99862,0.0,0.1223]
[1777931991758,66.61,80212.67,0.0,0.99864,0.0,0.12129]
[1777931996794,66.61,80213.85,0.0,0.99864,0.0,0.12106]
[1777932001830,66.61,80210.0,0.0,0.99863,0.0,0.12183]
[1777932002836,66.61,80196.72,0.0,0.9986,0.0,0.12452]
[1777932003844,66.61,80206.57,0.0,0.99862,0.0,0.12252]
[1777932004850,66.61,80226.79,0.0,0.99867,0.0,0.1185]
[1777932005893,66.61,80240.41,0.0,0.9987,0.0,0.11586]
[1777932006877,66.61,80255.71,0.0,0.99874,0.0,0.11296]
[1777932007882,66.61,80277.44,0.0,0.99879,0.0,0.10895]
[1777932010903,66.61,80283.81,0.0,0.9988,0.0,0.1078]
[1777932011915,66.61,80307.12,0.0,0.99885,0.0,0.10368]
[1777932012919,66.61,80317.3,0.0,0.99887,0.0,0.10193]
[1777932013929,66.61,80334.0,0.0,0.99891,0.0,0.09911]
[1777932016034,66.61,80321.97,0.0,0.99888,0.0,0.10113]
[1777932016995,66.61,80327.88,0.0,0.9989,0.0,0.10013]
[1777932017994,66.61,80341.47,0.0,0.99892,0.0,0.09787]
[1777932018976,66.61,80331.52,0.0,0.9989,0.0,0.09952]
[1777932019976,66.61,80327.99,0.0,0.9989,0.0,0.10011]
[1777932025011,66.61,80328.76,0.0,0.9989,0.0,0.09999]
[1777932030051,66.61,80331.01,0.0,0.9989,0.0,0.09961]
[1777932035086,66.61,80334.35,0.0,0.99892,0.0,0.0982]
[1777932040120,66.61,80337.42,0.0,0.99892,0.0,0.09769]
[1777932045159,66.61,80333.97,0.0,0.99892,0.0,0.09826]
[1777932047172,66.61,80327.82,0.0,0.9989,0.0,0.09929]
[1777932051200,66.61,80326.59,0.0,0.9989,0.0,0.09949]
[1777932053219,66.61,80311.83,0.0,0.99887,0.0,0.10199]
[1777932054221,66.61,80302.66,0.0,0.99885,0.0,0.10357]
[1777932055228,66.61,80301.21,0.0,0.99885,0.0,0.10382]
[1777932056237,66.61,80295.59,0.0,0.99884,0.0,0.10481]
[1777932058252,66.61,80302.68,0.0,0.99885,0.0,0.10357]
[1777932059256,66.61,80304.27,0.0,0.99886,0.0,0.10329]
[1777932060264,66.61,80317.8,0.0,0.99888,0.0,0.10097]
[1777932061273,66.61,80324.56,0.0,0.9989,0.0,0.09983]
[1777932062278,66.61,80325.29,0.0,0.9989,0.0,0.09971]
[1777932067311,66.61,80326.14,0.0,0.9989,0.0,0.09957]
[1777932071339,66.61,80318.58,0.0,0.99889,0.0,0.10084]
[1777932076375,66.61,80323.03,0.0,0.99889,0.0,0.10009]
[1777932079396,66.61,80329.24,0.0,0.99891,0.0,0.09905]
[1777932081411,66.61,80337.58,0.0,0.99892,0.0,0.09767]
[1777932082417,66.61,80339.95,0.0,0.99893,0.0,0.09728]
[1777932083424,66.61,80344.96,0.0,0.99894,0.0,0.09646]
[1777932086445,66.61,80344.67,0.0,0.99894,0.0,0.09651]
[1777932091481,66.61,80345.38,0.0,0.99895,0.0,0.09556]
[1777932093495,66.61,80357.32,0.0,0.99897,0.0,0.09365]
[1777932094501,66.61,80359.91,0.0,0.99898,0.0,0.09324]
[1777932099536,66.61,80354.05,0.0,0.99897,0.0,0.09417]
[1777932103566,66.61,80347.79,0.0,0.99895,0.0,0.09517]
[1777932106586,66.61,80343.28,0.0,0.99894,0.0,0.0959]
[1777932112392,66.61,80349.62,0.0,0.99896,0.0,0.09488]
[1777932117663,66.61,80348.45,0.0,0.99895,0.0,0.09506]
[1777932122699,66.61,80344.35,0.0,0.99895,0.0,0.09572]
[1777932127733,66.61,80347.38,0.0,0.99895,0.0,0.09524]
[1777932132768,66.61,80345.31,0.0,0.99895,0.0,0.09557]
[1777932137803,66.61,80345.81,0.0,0.99895,0.0,0.09549]
[1777932138810,66.61,80340.37,0.0,0.99894,0.0,0.09637]
[1777932139816,66.61,80334.98,0.0,0.99893,0.0,0.09725]
[1777932143845,66.61,80327.79,0.0,0.99891,0.0,0.09844]
[1777932144851,66.61,80326.97,0.0,0.99891,0.0,0.09857]
[1777932147872,66.61,80321.96,0.0,0.9989,0.0,0.09941]
[1777932152908,66.61,80323.4,0.0,0.99891,0.0,0.09832]
[1777932157943,66.61,80328.58,0.0,0.99892,0.0,0.09746]
[1777932162978,66.61,80324.92,0.0,0.99892,0.0,0.09806]
[1777932168016,66.61,80321.58,0.0,0.99891,0.0,0.09862]
[1777932173050,66.61,80316.92,0.0,0.9989,0.0,0.0994]
[1777932177080,66.61,80311.71,0.0,0.99889,0.0,0.10027]
[1777932179094,66.61,80304.97,0.0,0.99888,0.0,0.10142]
[1777932181109,66.61,80292.2,0.0,0.99885,0.0,0.10362]
[1777932182115,66.61,80290.02,0.0,0.99884,0.0,0.104]
[1777932187154,66.61,80287.2,0.0,0.99884,0.0,0.10449]
[1777932189166,66.61,80293.14,0.0,0.99885,0.0,0.10345]
[1777932190174,66.61,80298.96,0.0,0.99886,0.0,0.10245]
[1777932191180,66.61,80298.25,0.0,0.99886,0.0,0.10257]
[1777932192188,66.61,80291.58,0.0,0.99885,0.0,0.10373]
[1777932193196,66.61,80289.96,0.0,0.99884,0.0,0.10401]
[1777932198228,66.61,80291.36,0.0,0.99885,0.0,0.10376]
[1777932203265,66.61,80292.91,0.0,0.99885,0.0,0.10349]
[1777932207292,66.61,80299.5,0.0,0.99886,0.0,0.10235]
[1777932208301,66.61,80302.2,0.0,0.99887,0.0,0.10189]
[1777932213099,66.61,80303.82,0.0,0.99888,0.0,0.10074]
[1777932218370,66.61,80302.78,0.0,0.99888,0.0,0.10092]
[1777932220384,66.61,80296.31,0.0,0.99887,0.0,0.10203]
[1777932225419,66.61,80293.18,0.0,0.99886,0.0,0.10256]
[1777932227434,66.61,80305.61,0.0,0.99889,0.0,0.10044]
[1777932228440,66.61,80306.78,0.0,0.99889,0.0,0.10024]
[1777932231462,66.61,80312.59,0.0,0.9989,0.0,0.09926]
[1777932236495,66.61,80307.61,0.0,0.99889,0.0,0.1001]
[1777932241531,66.61,80306.43,0.0,0.99889,0.0,0.1003]
[1777932246566,66.61,80306.0,0.0,0.99889,0.0,0.10037]
[1777932251601,66.61,80304.92,0.0,0.99889,0.0,0.10056]
[1777932256640,66.61,80306.57,0.0,0.99889,0.0,0.10028]
[1777932261672,66.61,80306.6,0.0,0.99889,0.0,0.10027]
[1777932266707,66.61,80312.34,0.0,0.9989,0.0,0.09931]
[1777932271741,66.61,80311.67,0.0,0.99891,0.0,0.09856]
[1777932276777,66.61,80310.96,0.0,0.99891,0.0,0.09868]
[1777932281812,66.61,80310.37,0.0,0.99891,0.0,0.09878]
[1777932286846,66.61,80309.36,0.0,0.9989,0.0,0.09895]
[1777932288860,66.61,80302.25,0.0,0.99889,0.0,0.10014]
[1777932293894,66.61,80302.26,0.0,0.99889,0.0,0.10014]
[1777932298930,66.61,80302.72,0.0,0.99889,0.0,0.10006]
[1777932301952,66.61,80310.7,0.0,0.99891,0.0,0.09872]
[1777932303732,66.61,80317.91,0.0,0.99892,0.0,0.09753]
[1777932309009,66.61,80325.45,0.0,0.99894,0.0,0.09629]
[1777932311014,66.61,80335.85,0.0,0.99896,0.0,0.09461]
[1777932312022,66.61,80335.44,0.0,0.99896,0.0,0.09467]
[1777932317057,66.61,80336.56,0.0,0.99896,0.0,0.09449]
[1777932322092,66.61,80337.67,0.0,0.99896,0.0,0.09432]
[1777932327128,66.61,80337.32,0.0,0.99896,0.0,0.09437]
[1777932331158,66.61,80333.22,0.0,0.99896,0.0,0.0942]
[1777932335185,66.61,80328.31,0.0,0.99895,0.0,0.09499]
[1777932336192,66.61,80321.47,0.0,0.99894,0.0,0.0961]
[1777932337200,66.61,80313.69,0.0,0.99892,0.0,0.09738]
[1777932338206,66.61,80312.78,0.0,0.99892,0.0,0.09753]
[1777932343241,66.61,80311.3,0.0,0.99892,0.0,0.09777]
[1777932348276,66.61,80308.87,0.0,0.99891,0.0,0.09817]
[1777932353310,66.61,80307.58,0.0,0.99891,0.0,0.09839]
[1777932358348,66.61,80306.44,0.0,0.99891,0.0,0.09858]
[1777932361367,66.61,80294.57,0.0,0.99888,0.0,0.10057]
[1777932362375,66.61,80290.62,0.0,0.99888,0.0,0.10125]
[1777932366402,66.61,80289.09,0.0,0.99887,0.0,0.10151]
[1777932367409,66.61,80281.57,0.0,0.99886,0.0,0.1028]
[1777932368417,66.61,80277.28,0.0,0.99885,0.0,0.10355]
[1777932372444,66.61,80273.77,0.0,0.99884,0.0,0.10416]
[1777932377479,66.61,80273.56,0.0,0.99884,0.0,0.1042]
[1777932382514,66.61,80273.72,0.0,0.99884,0.0,0.10417]
[1777932387548,66.61,80274.94,0.0,0.99884,0.0,0.10396]
[1777932389564,66.61,80269.63,0.0,0.99883,0.0,0.10489]
[1777932391584,66.61,80266.78,0.0,0.99883,0.0,0.10449]
[1777932392584,66.61,80261.42,0.0,0.99882,0.0,0.10544]
[1777932394598,66.61,80256.0,0.0,0.99881,0.0,0.1064]
[1777932399635,66.61,80253.65,0.0,0.99881,0.0,0.10682]
[1777932402656,66.61,80256.18,0.0,0.99881,0.0,0.10637]
[1777932407692,66.61,80254.02,0.0,0.99881,0.0,0.10676]
[1777932412726,66.61,80253.79,0.0,0.99881,0.0,0.1068]
[1777932417761,66.61,80253.23,0.0,0.9988,0.0,0.1069]
[1777932422797,66.61,80258.71,0.0,0.99882,0.0,0.10592]
[1777932427832,66.61,80257.2,0.0,0.99881,0.0,0.10619]
[1777932432867,66.61,80256.42,0.0,0.99881,0.0,0.10633]
[1777932437903,66.61,80256.92,0.0,0.99881,0.0,0.10624]
[1777932442937,66.61,80256.1,0.0,0.99881,0.0,0.10638]
[1777932447972,66.61,80259.33,0.0,0.99882,0.0,0.10581]
[1777932453007,66.61,80258.36,0.0,0.99883,0.0,0.10507]
[1777932458042,66.61,80258.5,0.0,0.99883,0.0,0.10505]
[1777932464867,66.61,80258.58,0.0,0.99883,0.0,0.10504]
[1777932470127,66.61,80257.85,0.0,0.99882,0.0,0.10516]
[1777932477175,66.61,80257.21,0.0,0.99882,0.0,0.10528]
[1777932482209,66.61,80257.3,0.0,0.99882,0.0,0.10526]
[1777932485008,66.61,80266.58,0.0,0.99884,0.0,0.10363]
[1777932486239,66.61,80269.69,0.0,0.99885,0.0,0.10309]
[1777932491273,66.61,80269.92,0.0,0.99885,0.0,0.10305]
[1777932496308,66.61,80270.22,0.0,0.99885,0.0,0.103]
[1777932503358,66.61,80271.85,0.0,0.99885,0.0,0.10271]
[1777932509399,66.61,80273.53,0.0,0.99886,0.0,0.10242]
[1777932514434,66.61,80275.02,0.0,0.99887,0.0,0.10128]
[1777932517454,66.61,80269.85,0.0,0.99886,0.0,0.10217]
[1777932524505,66.61,80273.53,0.0,0.99887,0.0,0.10154]
[1777932526518,66.61,80279.47,0.0,0.99888,0.0,0.10052]
[1777932531555,66.61,80281.14,0.0,0.99888,0.0,0.10024]
[1777932536588,66.61,80281.51,0.0,0.99888,0.0,0.10018]
[1777932541625,66.61,80281.82,0.0,0.99889,0.0,0.10013]
[1777932545651,66.61,80288.66,0.0,0.9989,0.0,0.09897]
[1777932546657,66.61,80289.22,0.0,0.9989,0.0,0.09888]
[1777932551693,66.61,80289.8,0.0,0.9989,0.0,0.09878]
[1777932556728,66.61,80289.2,0.0,0.9989,0.0,0.09888]
[1777932557734,66.61,80295.95,0.0,0.99891,0.0,0.09776]
[1777932558742,66.61,80296.02,0.0,0.99891,0.0,0.09774]
[1777932563777,66.61,80297.44,0.0,0.99892,0.0,0.09751]
[1777932568812,66.61,80293.3,0.0,0.99891,0.0,0.0982]
[1777932573847,66.61,80291.35,0.0,0.99891,0.0,0.09766]
[1777932580896,66.61,80291.3,0.0,0.99891,0.0,0.09767]
[1777932585933,66.61,80290.6,0.0,0.99891,0.0,0.09779]
[1777932590969,66.61,80290.15,0.0,0.99891,0.0,0.09786]
[1777932596010,66.61,80290.7,0.0,0.99891,0.0,0.09777]
[1777932601039,66.61,80291.39,0.0,0.99891,0.0,0.09766]
[1777932606074,66.61,80291.67,0.0,0.99892,0.0,0.09761]
[1777932612116,66.61,80292.0,0.0,0.99892,0.0,0.09756]
[1777932617151,66.61,80292.57,0.0,0.99892,0.0,0.09746]
[1777932622187,66.61,80287.68,0.0,0.99891,0.0,0.09827]
[1777932623193,66.61,80281.43,0.0,0.99889,0.0,0.09932]
[1777932628228,66.61,80278.09,0.0,0.99889,0.0,0.09989]
[1777932633263,66.61,80278.6,0.0,0.9989,0.0,0.09893]
[1777932638298,66.61,80278.57,0.0,0.9989,0.0,0.09894]
[1777932643333,66.61,80279.29,0.0,0.9989,0.0,0.09882]
[1777932646141,66.61,80286.62,0.0,0.99891,0.0,0.09759]
[1777932651394,66.61,80286.25,0.0,0.99891,0.0,0.09765]
[1777932653409,66.61,80298.09,0.0,0.99894,0.0,0.09571]
[1777932654414,66.61,80301.03,0.0,0.99894,0.0,0.09523]
[1777932656429,66.61,80301.8,0.0,0.99894,0.0,0.0951]
[1777932659449,66.61,80308.78,0.0,0.99896,0.0,0.09398]
[1777932660456,66.61,80312.64,0.0,0.99897,0.0,0.09336]
[1777932662471,66.61,80313.36,0.0,0.99897,0.0,0.09325]
[1777932667506,66.61,80310.97,0.0,0.99896,0.0,0.09363]
[1777932672541,66.61,80311.1,0.0,0.99896,0.0,0.09361]
[1777932678583,66.61,80311.4,0.0,0.99896,0.0,0.09356]
[1777932683618,66.61,80310.89,0.0,0.99896,0.0,0.09364]
[1777932688657,66.61,80310.89,0.0,0.99896,0.0,0.09364]
[1777932691674,66.61,80308.08,0.0,0.99897,0.0,0.09326]
[1777932696709,66.61,80309.34,0.0,0.99897,0.0,0.09306]
[1777932701743,66.61,80309.26,0.0,0.99897,0.0,0.09307]
[1777932706780,66.61,80307.93,0.0,0.99897,0.0,0.09329]
[1777932711814,66.61,80308.4,0.0,0.99897,0.0,0.09321]
[1777932716849,66.61,80309.53,0.0,0.99897,0.0,0.09303]
[1777932721883,66.61,80310.81,0.0,0.99897,0.0,0.09283]
[1777932726919,66.61,80311.62,0.0,0.99897,0.0,0.0927]
[1777932731954,66.61,80316.79,0.0,0.99898,0.0,0.09188]
[1777932737996,66.61,80316.39,0.0,0.99898,0.0,0.09195]
[1777932744038,66.61,80315.77,0.0,0.99898,0.0,0.09204]
[1777932749073,66.61,80315.33,0.0,0.99898,0.0,0.09211]
[1777932756913,66.61,80315.52,0.0,0.99899,0.0,0.09127]
[1777932762163,66.61,80314.83,0.0,0.99899,0.0,0.09138]
[1777932767208,66.61,80313.08,0.0,0.99898,0.0,0.09165]
[1777932772235,66.61,80313.59,0.0,0.99899,0.0,0.09157]
[1777932777268,66.61,80313.65,0.0,0.99899,0.0,0.09156]
[1777932782304,66.61,80313.77,0.0,0.99899,0.0,0.09154]
[1777932787339,66.61,80313.85,0.0,0.99899,0.0,0.09153]
[1777932794388,66.61,80314.32,0.0,0.99899,0.0,0.09146]
[1777932799422,66.61,80313.52,0.0,0.99899,0.0,0.09158]
[1777932807263,66.61,80313.73,0.0,0.99899,0.0,0.09155]
[1777932817334,66.61,80313.78,0.0,0.99899,0.0,0.09073]
[1777932822584,66.61,80317.69,0.0,0.999,0.0,0.09012]
[1777932828626,66.61,80316.83,0.0,0.999,0.0,0.09025]
[1777932832654,66.61,80323.66,0.0,0.99901,0.0,0.0892]
[1777932833661,66.61,80328.66,0.0,0.99902,0.0,0.08844]
[1777932835675,66.61,80331.64,0.0,0.99903,0.0,0.08798]
[1777932837692,66.61,80336.89,0.0,0.99904,0.0,0.08719]
[1777932839703,66.61,80338.28,0.0,0.99904,0.0,0.08698]
[1777932844737,66.61,80338.46,0.0,0.99904,0.0,0.08696]
[1777932854809,66.61,80338.17,0.0,0.99904,0.0,0.087]
[1777932858838,66.61,80332.08,0.0,0.99903,0.0,0.08792]
[1777932863873,66.61,80334.53,0.0,0.99903,0.0,0.08755]
[1777932869915,66.61,80335.27,0.0,0.99903,0.0,0.08744]
[1777932874950,66.61,80335.4,0.0,0.99904,0.0,0.08663]
[1777932882000,66.61,80335.82,0.0,0.99904,0.0,0.08657]
[1777932887034,66.61,80338.26,0.0,0.99905,0.0,0.08621]
[1777932892070,66.61,80338.47,0.0,0.99905,0.0,0.08617]
[1777932897105,66.61,80337.9,0.0,0.99905,0.0,0.08626]
[1777932902138,66.61,80338.03,0.0,0.99905,0.0,0.08624]
[1777932906168,66.61,80344.03,0.0,0.99906,0.0,0.08535]
[1777932911202,66.61,80344.99,0.0,0.99906,0.0,0.08521]
[1777932916238,66.61,80343.71,0.0,0.99906,0.0,0.0854]
[1777932922280,66.61,80343.57,0.0,0.99906,0.0,0.08542]
[1777932928326,66.61,80342.3,0.0,0.99906,0.0,0.08561]
[1777932933356,66.61,80342.66,0.0,0.99906,0.0,0.08478]
[1777932938392,66.61,80343.12,0.0,0.99907,0.0,0.08471]
[1777932943427,66.61,80342.82,0.0,0.99907,0.0,0.08476]
[1777932944433,66.61,80348.66,0.0,0.99908,0.0,0.0839]
[1777932949469,66.61,80352.51,0.0,0.99908,0.0,0.08335]
[1777932953497,66.61,80357.62,0.0,0.99909,0.0,0.08261]
[1777932958322,66.61,80366.49,0.0,0.99911,0.0,0.08135]
[1777932959543,66.61,80367.84,0.0,0.99911,0.0,0.08116]
[1777932964578,66.61,80367.57,0.0,0.99911,0.0,0.0812]
[1777932966593,66.61,80360.5,0.0,0.9991,0.0,0.0822]
[1777932969613,66.61,80366.54,0.0,0.99911,0.0,0.08134]
[1777932974647,66.61,80366.35,0.0,0.99911,0.0,0.08137]
[1777932979683,66.61,80364.6,0.0,0.9991,0.0,0.08162]
[1777932984718,66.61,80372.23,0.0,0.99912,0.0,0.08054]
[1777932989752,66.61,80370.52,0.0,0.99911,0.0,0.08078]
[1777932994788,66.61,80367.84,0.0,0.99912,0.0,0.08042]
[1777932999823,66.61,80363.58,0.0,0.99911,0.0,0.08102]
[1777933004860,66.61,80366.17,0.0,0.99911,0.0,0.08065]
[1777933009895,66.61,80365.56,0.0,0.99911,0.0,0.08074]
[1777933012915,66.61,80344.56,0.0,0.99908,0.0,0.08374]
[1777933013922,66.61,80336.79,0.0,0.99906,0.0,0.08487]
[1777933014930,66.61,80336.36,0.0,0.99906,0.0,0.08494]
[1777933018959,66.61,80329.59,0.0,0.99905,0.0,0.08594]
[1777933019966,66.61,80329.57,0.0,0.99905,0.0,0.08594]
[1777933022987,66.61,80317.61,0.0,0.99903,0.0,0.08773]
[1777933023994,66.61,80312.27,0.0,0.99902,0.0,0.08855]
[1777933026008,66.61,80302.89,0.0,0.999,0.0,0.08999]
[1777933027023,66.61,80293.83,0.0,0.99898,0.0,0.0914]
[1777933028027,66.61,80288.93,0.0,0.99897,0.0,0.09218]
[1777933031047,66.61,80287.39,0.0,0.99897,0.0,0.09242]
[1777933033063,66.61,80279.15,0.0,0.99895,0.0,0.09374]
[1777933034068,66.61,80278.75,0.0,0.99895,0.0,0.0938]
[1777933039105,66.61,80283.05,0.0,0.99896,0.0,0.09311]
[1777933041118,66.61,80287.0,0.0,0.99897,0.0,0.09248]
[1777933046153,66.61,80286.16,0.0,0.99897,0.0,0.09262]
[1777933051190,66.61,80285.51,0.0,0.99898,0.0,0.09189]
[1777933056224,66.61,80284.53,0.0,0.99897,0.0,0.09205]
[1777933057231,66.61,80275.29,0.0,0.99896,0.0,0.09352]
[1777933058237,66.61,80272.69,0.0,0.99895,0.0,0.09394]
[1777933062266,66.61,80271.2,0.0,0.99895,0.0,0.09418]
[1777933067301,66.61,80271.82,0.0,0.99895,0.0,0.09408]
[1777933072335,66.61,80272.74,0.0,0.99895,0.0,0.09393]
[1777933077371,66.61,80272.8,0.0,0.99895,0.0,0.09392]
[1777933082406,66.61,80276.18,0.0,0.99896,0.0,0.09338]
[1777933085426,66.61,80280.88,0.0,0.99897,0.0,0.09263]
[1777933090462,66.61,80280.56,0.0,0.99897,0.0,0.09268]
[1777933095497,66.61,80279.7,0.0,0.99897,0.0,0.09282]
[1777933100532,66.61,80278.74,0.0,0.99896,0.0,0.09297]
[1777933105567,66.61,80279.1,0.0,0.99896,0.0,0.09291]
[1777933110601,66.61,80279.01,0.0,0.99896,0.0,0.09293]
[1777933114630,66.61,80272.27,0.0,0.99896,0.0,0.09317]
[1777933116644,66.61,80265.09,0.0,0.99895,0.0,0.09433]
[1777933121679,66.61,80263.69,0.0,0.99894,0.0,0.09455]
[1777933122685,66.61,80256.34,0.0,0.99893,0.0,0.09575]
[1777933127720,66.61,80254.6,0.0,0.99892,0.0,0.09604]
[1777933132757,66.61,80256.75,0.0,0.99893,0.0,0.09569]
[1777933139587,66.61,80258.0,0.0,0.99893,0.0,0.09548]
[1777933144840,66.61,80259.06,0.0,0.99893,0.0,0.09531]
[1777933146856,66.61,80266.38,0.0,0.99895,0.0,0.09412]
[1777933147864,66.61,80270.49,0.0,0.99896,0.0,0.09346]
[1777933149659,66.61,80271.81,0.0,0.99896,0.0,0.09324]
[1777933154916,66.61,80269.69,0.0,0.99895,0.0,0.09359]
[1777933157936,66.61,80263.01,0.0,0.99894,0.0,0.09467]
[1777933158944,66.61,80254.8,0.0,0.99892,0.0,0.09601]
[1777933159951,66.61,80254.23,0.0,0.99892,0.0,0.0961]
[1777933164986,66.61,80256.2,0.0,0.99893,0.0,0.09578]
[1777933170021,66.61,80255.25,0.0,0.99893,0.0,0.09593]
[1777933175057,66.61,80255.72,0.0,0.99894,0.0,0.095]
[1777933180091,66.61,80255.99,0.0,0.99894,0.0,0.09496]
[1777933185126,66.61,80252.67,0.0,0.99893,0.0,0.0955]
[1777933188149,66.61,80261.99,0.0,0.99895,0.0,0.09399]
[1777933189156,66.61,80266.77,0.0,0.99896,0.0,0.09322]
[1777933192180,66.61,80267.36,0.0,0.99896,0.0,0.09312]
[1777933197215,66.61,80265.87,0.0,0.99896,0.0,0.09336]
[1777933202250,66.61,80266.72,0.0,0.99896,0.0,0.09323]
[1777933207288,66.61,80268.66,0.0,0.99896,0.0,0.09291]
[1777933212320,66.61,80266.95,0.0,0.99896,0.0,0.09319]
[1777933217355,66.61,80268.23,0.0,0.99896,0.0,0.09298]
[1777933222393,66.61,80268.7,0.0,0.99896,0.0,0.09291]
[1777933227426,66.61,80271.96,0.0,0.99897,0.0,0.09239]
[1777933232461,66.61,80273.18,0.0,0.99898,0.0,0.09137]
[1777933237496,66.61,80273.45,0.0,0.99898,0.0,0.09133]
[1777933242531,66.61,80273.29,0.0,0.99898,0.0,0.09135]
[1777933247567,66.61,80275.52,0.0,0.99898,0.0,0.091]
[1777933254617,66.61,80275.1,0.0,0.99898,0.0,0.09107]
[1777933260663,66.61,80274.89,0.0,0.99898,0.0,0.0911]
[1777933265694,66.61,80275.22,0.0,0.99898,0.0,0.09105]
[1777933270732,66.61,80273.95,0.0,0.99898,0.0,0.09125]
[1777933271740,66.61,80262.44,0.0,0.99896,0.0,0.09308]
[1777933277781,66.61,80261.37,0.0,0.99896,0.0,0.09325]
[1777933283822,66.61,80261.9,0.0,0.99896,0.0,0.09316]
[1777933288858,66.61,80264.74,0.0,0.99896,0.0,0.09271]
[1777933295907,66.61,80263.93,0.0,0.99897,0.0,0.092]
[1777933300941,66.61,80261.84,0.0,0.99897,0.0,0.09234]
[1777933305977,66.61,80261.45,0.0,0.99897,0.0,0.0924]
[1777933311012,66.61,80259.94,0.0,0.99896,0.0,0.09264]
[1777933316047,66.61,80264.48,0.0,0.99897,0.0,0.09192]
[1777933321082,66.61,80265.37,0.0,0.99897,0.0,0.09178]
[1777933322089,66.61,80271.26,0.0,0.99899,0.0,0.09085]
[1777933323096,66.61,80272.86,0.0,0.99899,0.0,0.0906]
[1777933328133,66.61,80270.92,0.0,0.99898,0.0,0.0909]
[1777933333167,66.61,80274.57,0.0,0.99899,0.0,0.09033]
[1777933338200,66.61,80270.81,0.0,0.99898,0.0,0.09092]
[1777933343237,66.61,80271.12,0.0,0.99898,0.0,0.09087]
[1777933351292,66.61,80271.27,0.0,0.99899,0.0,0.09003]
[1777933352299,66.61,80260.68,0.0,0.99897,0.0,0.09169]
[1777933353307,66.61,80258.94,0.0,0.99897,0.0,0.09197]
[1777933357336,66.61,80256.97,0.0,0.99897,0.0,0.09228]
[1777933362371,66.61,80248.44,0.0,0.99895,0.0,0.09365]
[1777933363381,66.61,80246.23,0.0,0.99895,0.0,0.09401]
[1777933368415,66.61,80247.78,0.0,0.99895,0.0,0.09375]
[1777933373448,66.61,80249.57,0.0,0.99895,0.0,0.09347]
[1777933378483,66.61,80250.0,0.0,0.99895,0.0,0.0934]
[1777933383518,66.61,80250.58,0.0,0.99895,0.0,0.0933]
[1777933388554,66.61,80250.63,0.0,0.99895,0.0,0.09329]
[1777933393588,66.61,80250.53,0.0,0.99895,0.0,0.09331]
[1777933397617,66.61,80244.83,0.0,0.99894,0.0,0.09423]
[1777933402656,66.61,80242.64,0.0,0.99894,0.0,0.09459]
[1777933405678,66.61,80237.54,0.0,0.99893,0.0,0.09542]
[1777933408698,66.61,80246.27,0.0,0.99895,0.0,0.094]
[1777933409706,66.61,80250.76,0.0,0.99895,0.0,0.09327]
[1777933412726,66.61,80258.78,0.0,0.99898,0.0,0.09116]
[1777933413732,66.61,80261.35,0.0,0.99898,0.0,0.09076]
[1777933418768,66.61,80258.59,0.0,0.99898,0.0,0.09119]
[1777933423803,66.61,80266.19,0.0,0.99899,0.0,0.09]
[1777933428838,66.61,80263.61,0.0,0.99899,0.0,0.0904]
[1777933435888,66.61,80264.39,0.0,0.99899,0.0,0.09028]
[1777933440922,66.61,80265.07,0.0,0.99899,0.0,0.09018]
[1777933446964,66.61,80265.03,0.0,0.99899,0.0,0.09018]
[1777933451999,66.61,80267.91,0.0,0.999,0.0,0.08973]
[1777933456027,66.61,80278.1,0.0,0.99902,0.0,0.08816]
[1777933457034,66.61,80286.83,0.0,0.99903,0.0,0.08683]
[1777933462069,66.61,80287.85,0.0,0.99903,0.0,0.08668]
[1777933467103,66.61,80283.87,0.0,0.99903,0.0,0.08728]
[1777933471957,66.61,80279.16,0.0,0.99903,0.0,0.0872]
[1777933477174,66.61,80279.94,0.0,0.99903,0.0,0.08708]
[1777933482209,66.61,80281.36,0.0,0.99903,0.0,0.08686]
[1777933488253,66.61,80281.62,0.0,0.99903,0.0,0.08683]
[1777933494293,66.61,80280.77,0.0,0.99903,0.0,0.08695]
[1777933497314,66.61,80270.47,0.0,0.99901,0.0,0.08852]
[1777933498321,66.61,80251.67,0.0,0.99897,0.0,0.09146]
[1777933499328,66.61,80247.72,0.0,0.99897,0.0,0.09209]
[1777933502349,66.61,80255.89,0.0,0.99898,0.0,0.09079]
[1777933503355,66.61,80259.05,0.0,0.99899,0.0,0.0903]
[1777933504363,66.61,80253.99,0.0,0.99898,0.0,0.09109]
[1777933505370,66.61,80251.74,0.0,0.99897,0.0,0.09145]
[1777933510405,66.61,80255.45,0.0,0.99898,0.0,0.09086]
[1777933515440,66.61,80255.85,0.0,0.99898,0.0,0.0908]
[1777933520474,66.61,80257.5,0.0,0.99899,0.0,0.09054]
[1777933522489,66.61,80263.24,0.0,0.999,0.0,0.08964]
[1777933523496,66.61,80264.83,0.0,0.999,0.0,0.0894]
[1777933528541,66.61,80269.38,0.0,0.99901,0.0,0.08869]
[1777933532565,66.61,80274.49,0.0,0.99903,0.0,0.08711]
[1777933533572,66.61,80275.98,0.0,0.99903,0.0,0.08688]
[1777933538607,66.61,80273.89,0.0,0.99903,0.0,0.0872]
[1777933544649,66.61,80272.39,0.0,0.99902,0.0,0.08743]
[1777933549683,66.61,80272.81,0.0,0.99902,0.0,0.08736]
[1777933554719,66.61,80272.15,0.0,0.99902,0.0,0.08746]
[1777933558747,66.61,80277.15,0.0,0.99903,0.0,0.0867]
[1777933563785,66.61,80278.01,0.0,0.99903,0.0,0.08658]
[1777933568819,66.61,80277.76,0.0,0.99903,0.0,0.08661]
[1777933573852,66.61,80274.13,0.0,0.99903,0.0,0.08716]
[1777933578889,66.61,80281.82,0.0,0.99904,0.0,0.086]
[1777933583923,66.61,80277.96,0.0,0.99903,0.0,0.08658]
[1777933591979,66.61,80276.08,0.0,0.99904,0.0,0.08607]
[1777933599028,66.61,80275.3,0.0,0.99904,0.0,0.08619]
[1777933604063,66.61,80275.31,0.0,0.99904,0.0,0.08619]
[1777933610106,66.61,80277.25,0.0,0.99904,0.0,0.0859]
[1777933615141,66.61,80275.86,0.0,0.99904,0.0,0.0861]
[1777933616147,66.61,80267.66,0.0,0.99902,0.0,0.08734]
[1777933617154,66.61,80262.35,0.0,0.99901,0.0,0.08816]
[1777933621182,66.61,80253.02,0.0,0.999,0.0,0.0896]
[1777933626217,66.61,80253.55,0.0,0.999,0.0,0.08951]
[1777933631252,66.61,80255.08,0.0,0.999,0.0,0.08928]
[1777933636287,66.61,80255.58,0.0,0.999,0.0,0.0892]
[1777933641322,66.61,80255.11,0.0,0.999,0.0,0.08927]
[1777933646356,66.61,80256.14,0.0,0.999,0.0,0.08911]
[1777933647364,66.61,80248.4,0.0,0.99899,0.0,0.09032]
[1777933650384,66.61,80247.34,0.0,0.99898,0.0,0.09049]
[1777933655421,66.61,80259.58,0.0,0.99902,0.0,0.08777]
[1777933656426,66.61,80263.57,0.0,0.99902,0.0,0.08716]
[1777933661462,66.61,80264.42,0.0,0.99903,0.0,0.08703]
[1777933666498,66.61,80263.87,0.0,0.99902,0.0,0.08712]
[1777933672539,66.61,80260.13,0.0,0.99902,0.0,0.08769]
[1777933677575,66.61,80264.16,0.0,0.99903,0.0,0.08707]
[1777933682611,66.61,80263.52,0.0,0.99902,0.0,0.08717]
[1777933687645,66.61,80263.83,0.0,0.99902,0.0,0.08712]
[1777933692680,66.61,80263.39,0.0,0.99902,0.0,0.08719]
[1777933697716,66.61,80260.57,0.0,0.99902,0.0,0.08762]
[1777933699729,66.61,80256.55,0.0,0.99901,0.0,0.08824]
[1777933704764,66.61,80258.39,0.0,0.99901,0.0,0.08795]
[1777933709799,66.61,80260.7,0.0,0.99902,0.0,0.0876]
[1777933714835,66.61,80260.71,0.0,0.99903,0.0,0.0868]
[1777933719869,66.61,80260.37,0.0,0.99903,0.0,0.08685]
[1777933724903,66.61,80260.5,0.0,0.99903,0.0,0.08683]
[1777933729939,66.61,80260.56,0.0,0.99903,0.0,0.08682]
[1777933734974,66.61,80255.38,0.0,0.99902,0.0,0.08761]
[1777933737995,66.61,80247.57,0.0,0.999,0.0,0.08881]
[1777933739002,66.61,80244.14,0.0,0.999,0.0,0.08934]
[1777933747062,66.61,80242.12,0.0,0.99899,0.0,0.08966]
[1777933752096,66.61,80240.36,0.0,0.99899,0.0,0.08993]
[1777933757131,66.61,80241.76,0.0,0.99899,0.0,0.08971]
[1777933762166,66.61,80240.95,0.0,0.99899,0.0,0.08984]
[1777933768207,66.61,80237.07,0.0,0.99898,0.0,0.09045]
[1777933773244,66.61,80236.98,0.0,0.99899,0.0,0.08964]
[1777933778278,66.61,80232.0,0.0,0.99898,0.0,0.09042]
[1777933783312,66.61,80231.12,0.0,0.99898,0.0,0.09055]
[1777933788349,66.61,80230.21,0.0,0.99898,0.0,0.0907]
[1777933794216,66.61,80230.12,0.0,0.99898,0.0,0.09071]
[1777933799425,66.61,80230.86,0.0,0.99898,0.0,0.0906]
[1777933804461,66.61,80233.04,0.0,0.99898,0.0,0.09025]
[1777933809495,66.61,80234.76,0.0,0.99899,0.0,0.08998]
[1777933814531,66.61,80234.31,0.0,0.99899,0.0,0.09005]
[1777933820573,66.61,80234.6,0.0,0.99899,0.0,0.09001]
[1777933825608,66.61,80237.48,0.0,0.99899,0.0,0.08956]
[1777933830650,66.61,80235.66,0.0,0.99899,0.0,0.08984]
[1777933831650,66.61,80228.97,0.0,0.99899,0.0,0.09006]
[1777933832659,66.61,80228.38,0.0,0.99898,0.0,0.09016]
[1777933837693,66.61,80225.71,0.0,0.99898,0.0,0.09058]
[1777933842727,66.61,80224.5,0.0,0.99898,0.0,0.09077]
[1777933847763,66.61,80223.75,0.0,0.99898,0.0,0.09089]
[1777933850784,66.61,80218.57,0.0,0.99897,0.0,0.09171]
[1777933855819,66.61,80206.55,0.0,0.99894,0.0,0.09364]
[1777933857832,66.61,80206.03,0.0,0.99894,0.0,0.09373]
[1777933862868,66.61,80204.57,0.0,0.99894,0.0,0.09397]
[1777933867903,66.61,80202.82,0.0,0.99893,0.0,0.09425]
[1777933872939,66.61,80205.15,0.0,0.99894,0.0,0.09387]
[1777933877973,66.61,80205.86,0.0,0.99894,0.0,0.09376]
[1777933882001,66.61,80214.24,0.0,0.99896,0.0,0.0924]
[1777933887036,66.61,80215.35,0.0,0.99896,0.0,0.09222]
[1777933892075,66.61,80216.21,0.0,0.99897,0.0,0.09125]
[1777933898115,66.61,80215.42,0.0,0.99897,0.0,0.09137]
[1777933903150,66.61,80212.8,0.0,0.99896,0.0,0.09179]
[1777933908186,66.61,80212.41,0.0,0.99896,0.0,0.09185]
[1777933915234,66.61,80214.66,0.0,0.99897,0.0,0.09149]
[1777933920270,66.61,80213.04,0.0,0.99896,0.0,0.09175]
[1777933925309,66.61,80185.06,0.0,0.99891,0.0,0.09632]
[1777933926312,66.61,80179.95,0.0,0.9989,0.0,0.09718]
[1777933931348,66.61,80190.0,0.0,0.99892,0.0,0.0955]
[1777933932354,66.61,80190.29,0.0,0.99892,0.0,0.09545]
[1777933937389,66.61,80195.34,0.0,0.99893,0.0,0.09462]
[1777933943432,66.61,80198.33,0.0,0.99893,0.0,0.09413]
[1777933948467,66.61,80196.05,0.0,0.99893,0.0,0.0945]
[1777933953501,66.61,80192.55,0.0,0.99893,0.0,0.09421]
[1777933959544,66.61,80193.83,0.0,0.99893,0.0,0.094]
[1777933962562,66.61,80188.18,0.0,0.99892,0.0,0.09493]
[1777933968607,66.61,80189.34,0.0,0.99893,0.0,0.09474]
[1777933973641,66.61,80192.78,0.0,0.99893,0.0,0.09418]
[1777933978676,66.61,80191.75,0.0,0.99893,0.0,0.09434]
[1777933983712,66.61,80190.69,0.0,0.99893,0.0,0.09452]
[1777933985552,66.61,80176.01,0.0,0.9989,0.0,0.09696]
[1777933990761,66.61,80172.61,0.0,0.99889,0.0,0.09753]
[1777933995796,66.61,80171.91,0.0,0.99889,0.0,0.09765]
[1777934000830,66.61,80171.39,0.0,0.99889,0.0,0.09774]
[1777934005868,66.61,80171.91,0.0,0.99889,0.0,0.09765]
[1777934010901,66.61,80172.46,0.0,0.99889,0.0,0.09755]
[1777934015938,66.61,80171.27,0.0,0.9989,0.0,0.09687]
[1777934018958,66.61,80166.38,0.0,0.99889,0.0,0.0977]
[1777934023994,66.61,80168.29,0.0,0.99889,0.0,0.09737]
[1777934029032,66.61,80168.33,0.0,0.99889,0.0,0.09737]
[1777934035902,66.61,80168.82,0.0,0.99889,0.0,0.09728]
[1777934042125,66.61,80167.35,0.0,0.99889,0.0,0.09753]
[1777934045147,66.61,80174.18,0.0,0.9989,0.0,0.09638]
[1777934049174,66.61,80167.99,0.0,0.99889,0.0,0.09742]
[1777934054209,66.61,80170.87,0.0,0.9989,0.0,0.09694]
[1777934056224,66.61,80164.56,0.0,0.99888,0.0,0.09801]
[1777934057231,66.61,80163.92,0.0,0.99888,0.0,0.09811]
[1777934059244,66.61,80170.32,0.0,0.9989,0.0,0.09703]
[1777934060251,66.61,80173.11,0.0,0.9989,0.0,0.09656]
[1777934065285,66.61,80173.0,0.0,0.9989,0.0,0.09658]
[1777934070321,66.61,80170.39,0.0,0.9989,0.0,0.09702]
[1777934073342,66.61,80187.29,0.0,0.99894,0.0,0.09335]
[1777934074351,66.61,80190.85,0.0,0.99895,0.0,0.09278]
[1777934079385,66.61,80183.48,0.0,0.99893,0.0,0.09398]
[1777934080392,66.61,80181.06,0.0,0.99893,0.0,0.09437]
[1777934083420,66.61,80161.15,0.0,0.99889,0.0,0.09769]
[1777934084426,66.61,80154.81,0.0,0.99887,0.0,0.09877]
[1777934085438,66.61,80154.08,0.0,0.99887,0.0,0.0989]
[1777934087447,66.61,80128.69,0.0,0.99882,0.0,0.10333]
[1777934088454,66.61,80123.48,0.0,0.9988,0.0,0.10427]
[1777934089460,66.61,80110.38,0.0,0.99877,0.0,0.10664]
[1777934090468,66.61,80107.54,0.0,0.99877,0.0,0.10717]
[1777934091475,66.61,80113.15,0.0,0.99878,0.0,0.10614]
[1777934092485,66.61,80114.37,0.0,0.99878,0.0,0.10591]
[1777934095504,66.61,80120.99,0.0,0.9988,0.0,0.10471]
[1777934100538,66.61,80126.71,0.0,0.99881,0.0,0.10369]
[1777934105573,66.61,80126.19,0.0,0.99881,0.0,0.10378]
[1777934108594,66.61,80121.14,0.0,0.9988,0.0,0.10469]
[1777934113629,66.61,80125.99,0.0,0.99881,0.0,0.10382]
[1777934118665,66.61,80130.58,0.0,0.99882,0.0,0.103]
[1777934124707,66.61,80129.77,0.0,0.99882,0.0,0.10314]
[1777934129742,66.61,80131.8,0.0,0.99882,0.0,0.10278]
[1777934130749,66.61,80138.89,0.0,0.99884,0.0,0.10153]
[1777934131757,66.61,80145.04,0.0,0.99886,0.0,0.09955]
[1777934136791,66.61,80148.04,0.0,0.99887,0.0,0.09903]
[1777934141827,66.61,80149.23,0.0,0.99887,0.0,0.09883]
[1777934146862,66.61,80150.39,0.0,0.99887,0.0,0.09863]
[1777934151897,66.61,80152.81,0.0,0.99888,0.0,0.09822]
[1777934152904,66.61,80159.6,0.0,0.99889,0.0,0.09707]
[1777934153911,66.61,80160.58,0.0,0.99889,0.0,0.0969]
[1777934158953,66.61,80161.17,0.0,0.9989,0.0,0.0968]
[1777934162981,66.61,80145.99,0.0,0.99886,0.0,0.09939]
[1777934163988,66.61,80141.46,0.0,0.99885,0.0,0.10017]
[1777934168016,66.61,80141.32,0.0,0.99885,0.0,0.10019]
[1777934173050,66.61,80140.52,0.0,0.99885,0.0,0.10033]
[1777934178085,66.61,80144.3,0.0,0.99886,0.0,0.09968]
[1777934182114,66.61,80148.87,0.0,0.99887,0.0,0.09889]
[1777934187149,66.61,80149.49,0.0,0.99887,0.0,0.09879]
[1777934192185,66.61,80149.61,0.0,0.99888,0.0,0.09787]
[1777934197219,66.61,80148.72,0.0,0.99888,0.0,0.09802]
[1777934203261,66.61,80146.97,0.0,0.99888,0.0,0.09832]
[1777934206283,66.61,80141.24,0.0,0.99886,0.0,0.0993]
[1777934207290,66.61,80135.01,0.0,0.99885,0.0,0.10038]
[1777934208297,66.61,80132.28,0.0,0.99884,0.0,0.10086]
[1777934213331,66.61,80125.77,0.0,0.99883,0.0,0.102]
[1777934217362,66.61,80133.9,0.0,0.99885,0.0,0.10057]
[1777934218368,66.61,80135.51,0.0,0.99885,0.0,0.10029]
[1777934223402,66.61,80132.43,0.0,0.99884,0.0,0.10083]
[1777934228438,66.61,80125.92,0.0,0.99883,0.0,0.10197]
[1777934233472,66.61,80127.03,0.0,0.99883,0.0,0.10178]
[1777934236494,66.61,80116.82,0.0,0.99881,0.0,0.10359]
[1777934237502,66.61,80113.13,0.0,0.9988,0.0,0.10425]
[1777934239515,66.61,80110.39,0.0,0.99879,0.0,0.10474]
[1777934240522,66.61,80105.21,0.0,0.99878,0.0,0.10568]
[1777934242538,66.61,80105.5,0.0,0.99878,0.0,0.10563]
[1777934247572,66.61,80103.61,0.0,0.99878,0.0,0.10598]
[1777934249586,66.61,80110.35,0.0,0.99879,0.0,0.10475]
[1777934254621,66.61,80111.58,0.0,0.99881,0.0,0.10359]
[1777934259655,66.61,80110.34,0.0,0.99881,0.0,0.10381]
[1777934265698,66.61,80107.11,0.0,0.9988,0.0,0.10439]
[1777934270733,66.61,80121.34,0.0,0.99883,0.0,0.10186]
[1777934271741,66.61,80123.13,0.0,0.99883,0.0,0.10154]
[1777934276776,66.61,80117.74,0.0,0.99882,0.0,0.10249]
[1777934277784,66.61,80111.29,0.0,0.99881,0.0,0.10364]
[1777934282819,66.61,80114.52,0.0,0.99881,0.0,0.10307]
[1777934287854,66.61,80110.0,0.0,0.9988,0.0,0.10387]
[1777934292889,66.61,80114.12,0.0,0.99881,0.0,0.10314]
[1777934298930,66.61,80112.54,0.0,0.99881,0.0,0.10342]
[1777934303965,66.61,80112.87,0.0,0.99881,0.0,0.10336]
[1777934309001,66.61,80115.88,0.0,0.99882,0.0,0.10282]
[1777934312023,66.61,80125.24,0.0,0.99885,0.0,0.10025]
[1777934317877,66.61,80137.65,0.0,0.99888,0.0,0.09812]
[1777934319072,66.61,80139.16,0.0,0.99888,0.0,0.09786]
[1777934322093,66.61,80133.13,0.0,0.99887,0.0,0.09889]
[1777934323100,66.61,80127.6,0.0,0.99885,0.0,0.09984]
[1777934324108,66.61,80126.7,0.0,0.99885,0.0,0.1]
[1777934330149,66.61,80123.67,0.0,0.99885,0.0,0.10053]
[1777934335184,66.61,80124.5,0.0,0.99885,0.0,0.10038]
[1777934340220,66.61,80123.98,0.0,0.99885,0.0,0.10047]
[1777934345255,66.61,80124.23,0.0,0.99885,0.0,0.10043]
[1777934350290,66.61,80124.73,0.0,0.99885,0.0,0.10034]
[1777934355326,66.61,80125.23,0.0,0.99885,0.0,0.10026]
[1777934360363,66.61,80124.56,0.0,0.99885,0.0,0.10037]
[1777934365398,66.61,80125.51,0.0,0.99885,0.0,0.10021]
[1777934370434,66.61,80124.63,0.0,0.99885,0.0,0.10036]
[1777934375469,66.61,80123.06,0.0,0.99885,0.0,0.09972]
[1777934380505,66.61,80124.06,0.0,0.99886,0.0,0.09955]
[1777934385539,66.61,80124.17,0.0,0.99886,0.0,0.09953]
[1777934390574,66.61,80123.84,0.0,0.99886,0.0,0.09959]
[1777934396615,66.61,80125.51,0.0,0.99886,0.0,0.0993]
[1777934401651,66.61,80124.99,0.0,0.99886,0.0,0.09939]
[1777934407693,66.61,80124.4,0.0,0.99886,0.0,0.09949]
[1777934412728,66.61,80123.8,0.0,0.99886,0.0,0.09959]
[1777934417763,66.61,80121.43,0.0,0.99885,0.0,0.1]
[1777934422801,66.61,80119.68,0.0,0.99885,0.0,0.10031]
[1777934428842,66.61,80119.91,0.0,0.99885,0.0,0.10027]
[1777934433878,66.61,80120.5,0.0,0.99886,0.0,0.09925]
[1777934438915,66.61,80122.81,0.0,0.99886,0.0,0.09885]
[1777934440944,66.61,80109.95,0.0,0.99884,0.0,0.10109]
[1777934445983,66.61,80106.64,0.0,0.99883,0.0,0.10167]
[1777934451016,66.61,80110.67,0.0,0.99884,0.0,0.10096]
[1777934456050,66.61,80109.61,0.0,0.99884,0.0,0.10115]
[1777934461086,66.61,80108.97,0.0,0.99883,0.0,0.10126]
[1777934466122,66.61,80107.01,0.0,0.99883,0.0,0.10161]
[1777934474177,66.61,80106.65,0.0,0.99883,0.0,0.10167]
[1777934479212,66.61,80103.12,0.0,0.99882,0.0,0.1023]
[1777934484246,66.61,80101.15,0.0,0.99882,0.0,0.10265]
[1777934487269,66.61,80113.41,0.0,0.99884,0.0,0.10048]
[1777934489069,66.61,80114.6,0.0,0.99885,0.0,0.10028]
[1777934494317,66.61,80113.44,0.0,0.99885,0.0,0.09956]
[1777934499355,66.61,80111.26,0.0,0.99885,0.0,0.09994]
[1777934501368,66.61,80122.69,0.0,0.99887,0.0,0.09797]
[1777934502374,66.61,80124.37,0.0,0.99888,0.0,0.09768]
[1777934506402,66.61,80130.47,0.0,0.99889,0.0,0.09665]
[1777934511436,66.61,80127.5,0.0,0.99888,0.0,0.09715]
[1777934516472,66.61,80126.76,0.0,0.99888,0.0,0.09728]
[1777934523524,66.61,80126.38,0.0,0.99888,0.0,0.09734]
[1777934528555,66.61,80125.75,0.0,0.99888,0.0,0.09745]
[1777934534601,66.61,80127.1,0.0,0.99888,0.0,0.09722]
[1777934544671,66.61,80126.85,0.0,0.99888,0.0,0.09726]
[1777934550713,66.61,80124.07,0.0,0.99888,0.0,0.09774]
[1777934556758,66.61,80120.37,0.0,0.99888,0.0,0.09747]
[1777934558769,66.61,80112.47,0.0,0.99886,0.0,0.09882]
[1777934559776,66.61,80112.85,0.0,0.99886,0.0,0.09875]
[1777934564810,66.61,80114.34,0.0,0.99887,0.0,0.0985]
[1777934569846,66.61,80113.36,0.0,0.99886,0.0,0.09867]
[1777934574880,66.61,80116.4,0.0,0.99887,0.0,0.09814]
[1777934579916,66.61,80114.68,0.0,0.99887,0.0,0.09844]
[1777934584950,66.61,80113.76,0.0,0.99887,0.0,0.0986]
[1777934589986,66.61,80114.0,0.0,0.99887,0.0,0.09856]
[1777934595021,66.61,80115.97,0.0,0.99887,0.0,0.09822]
[1777934597037,66.61,80122.85,0.0,0.99888,0.0,0.09705]
[1777934602070,66.61,80120.55,0.0,0.99888,0.0,0.09744]
[1777934607105,66.61,80121.48,0.0,0.99888,0.0,0.09728]
[1777934612140,66.61,80121.69,0.0,0.99889,0.0,0.09635]
[1777934615160,66.61,80116.37,0.0,0.99888,0.0,0.09725]
[1777934620197,66.61,80114.49,0.0,0.99888,0.0,0.09757]
[1777934625231,66.61,80115.55,0.0,0.99888,0.0,0.09739]
[1777934634294,66.61,80116.58,0.0,0.99888,0.0,0.09721]
[1777934640196,66.61,80118.72,0.0,0.99889,0.0,0.09685]
[1777934645371,66.61,80116.69,0.0,0.99888,0.0,0.09719]
[1777934650406,66.61,80117.73,0.0,0.99888,0.0,0.09702]
[1777934658462,66.61,80118.62,0.0,0.99889,0.0,0.09687]
[1777934664504,66.61,80117.53,0.0,0.99888,0.0,0.09705]
[1777934669539,66.61,80114.96,0.0,0.99888,0.0,0.09749]
[1777934673567,66.61,80108.03,0.0,0.99887,0.0,0.09777]
[1777934674574,66.61,80104.77,0.0,0.99887,0.0,0.09833]
[1777934676588,66.61,80101.54,0.0,0.99886,0.0,0.09888]
[1777934681623,66.61,80099.73,0.0,0.99886,0.0,0.0992]
[1777934686661,66.61,80100.49,0.0,0.99886,0.0,0.09907]
[1777934692702,66.61,80098.85,0.0,0.99885,0.0,0.09935]
[1777934697735,66.61,80100.15,0.0,0.99886,0.0,0.09913]
[1777934703777,66.61,80099.4,0.0,0.99885,0.0,0.09926]
[1777934708813,66.61,80099.33,0.0,0.99885,0.0,0.09927]
[1777934714854,66.61,80098.15,0.0,0.99885,0.0,0.09947]
[1777934716868,66.61,80084.61,0.0,0.99882,0.0,0.10185]
[1777934717875,66.61,80087.24,0.0,0.99883,0.0,0.10138]
[1777934720895,66.61,80089.53,0.0,0.99883,0.0,0.10098]
[1777934725932,66.61,80091.28,0.0,0.99884,0.0,0.10067]
[1777934730967,66.61,80091.55,0.0,0.99884,0.0,0.10062]
[1777934736002,66.61,80092.0,0.0,0.99885,0.0,0.09962]
[1777934741037,66.61,80091.88,0.0,0.99885,0.0,0.09964]
[1777934746072,66.61,80092.06,0.0,0.99885,0.0,0.09961]
[1777934748089,66.61,80101.87,0.0,0.99887,0.0,0.09792]
[1777934749093,66.61,80104.51,0.0,0.99888,0.0,0.09747]
[1777934752114,66.61,80110.46,0.0,0.99889,0.0,0.09646]
[1777934754129,66.61,80115.9,0.0,0.9989,0.0,0.09554]
[1777934759164,66.61,80116.36,0.0,0.9989,0.0,0.09546]
[1777934764199,66.61,80115.24,0.0,0.9989,0.0,0.09565]
[1777934769234,66.61,80113.71,0.0,0.9989,0.0,0.09591]
[1777934777290,66.61,80113.57,0.0,0.9989,0.0,0.09593]
[1777934782325,66.61,80116.4,0.0,0.9989,0.0,0.09546]
[1777934785346,66.61,80124.96,0.0,0.99892,0.0,0.09403]
[1777934790381,66.61,80124.41,0.0,0.99892,0.0,0.09412]
[1777934793403,66.61,80121.46,0.0,0.99892,0.0,0.09373]
[1777934798437,66.61,80121.7,0.0,0.99892,0.0,0.09369]
[1777934803473,66.61,80121.37,0.0,0.99892,0.0,0.09375]
[1777934808508,66.61,80122.47,0.0,0.99892,0.0,0.09357]
[1777934814551,66.61,80122.61,0.0,0.99892,0.0,0.09354]
[1777934819585,66.61,80122.05,0.0,0.99892,0.0,0.09364]
[1777934824621,66.61,80122.74,0.0,0.99892,0.0,0.09352]
[1777934829656,66.61,80122.69,0.0,0.99892,0.0,0.09353]
[1777934835698,66.61,80122.71,0.0,0.99892,0.0,0.09353]
[1777934840733,66.61,80122.23,0.0,0.99892,0.0,0.09361]
[1777934845768,66.61,80122.46,0.0,0.99892,0.0,0.09357]
[1777934850803,66.61,80122.7,0.0,0.99892,0.0,0.09353]
[1777934856845,66.61,80122.39,0.0,0.99893,0.0,0.09271]
[1777934861880,66.61,80121.05,0.0,0.99893,0.0,0.09293]
[1777934866915,66.61,80122.03,0.0,0.99893,0.0,0.09277]
[1777934868939,66.61,80127.21,0.0,0.99894,0.0,0.09192]
[1777934873963,66.61,80129.29,0.0,0.99895,0.0,0.09158]
[1777934877991,66.61,80137.92,0.0,0.99897,0.0,0.0902]
[1777934880017,66.61,80138.68,0.0,0.99897,0.0,0.09008]
[1777934886049,66.61,80139.21,0.0,0.99897,0.0,0.08999]
[1777934891084,66.61,80144.43,0.0,0.99898,0.0,0.08917]
[1777934897127,66.61,80147.79,0.0,0.99899,0.0,0.08864]
[1777934902161,66.61,80145.81,0.0,0.99898,0.0,0.08895]
[1777934908203,66.61,80145.15,0.0,0.99898,0.0,0.08905]
[1777934913238,66.61,80146.28,0.0,0.99899,0.0,0.08804]
[1777934918274,66.61,80147.33,0.0,0.99899,0.0,0.08787]
[1777934920288,66.61,80152.95,0.0,0.999,0.0,0.087]
[1777934924318,66.61,80158.6,0.0,0.99902,0.0,0.08613]
[1777934929352,66.61,80163.43,0.0,0.99902,0.0,0.08539]
[1777934934386,66.61,80164.26,0.0,0.99903,0.0,0.08527]
[1777934940428,66.61,80163.85,0.0,0.99903,0.0,0.08533]
[1777934945464,66.61,80160.39,0.0,0.99902,0.0,0.08586]
[1777934950500,66.61,80160.64,0.0,0.99902,0.0,0.08582]
[1777934955535,66.61,80158.74,0.0,0.99902,0.0,0.08611]
[1777934960570,66.61,80167.49,0.0,0.99903,0.0,0.08478]
[1777934965605,66.61,80164.42,0.0,0.99903,0.0,0.08524]
[1777934970643,66.61,80164.86,0.0,0.99903,0.0,0.08518]
[1777934975679,66.61,80162.97,0.0,0.99903,0.0,0.08465]
[1777934982582,66.61,80162.84,0.0,0.99903,0.0,0.08467]
[1777934987759,66.61,80165.23,0.0,0.99904,0.0,0.08431]
[1777934989772,66.61,80175.88,0.0,0.99906,0.0,0.08272]
[1777934990781,66.61,80175.66,0.0,0.99906,0.0,0.08276]
[1777934995815,66.61,80175.76,0.0,0.99906,0.0,0.08274]
[1777934997833,66.61,80173.34,0.0,0.99905,0.0,0.0831]
[1777935000850,66.61,80178.68,0.0,0.99906,0.0,0.08231]
[1777935006897,66.61,80178.11,0.0,0.99906,0.0,0.08239]
[1777935009918,66.61,80168.92,0.0,0.99904,0.0,0.08376]
[1777935010920,66.61,80168.75,0.0,0.99904,0.0,0.08378]
[1777935015955,66.61,80167.8,0.0,0.99904,0.0,0.08392]
[1777935016962,66.61,80160.05,0.0,0.99903,0.0,0.08509]
[1777935017968,66.61,80158.32,0.0,0.99902,0.0,0.08535]
[1777935023004,66.61,80158.88,0.0,0.99903,0.0,0.08527]
[1777935025022,66.61,80167.13,0.0,0.99904,0.0,0.08402]
[1777935026029,66.61,80169.64,0.0,0.99905,0.0,0.08365]
[1777935031065,66.61,80169.02,0.0,0.99905,0.0,0.08294]
[1777935037106,66.61,80168.98,0.0,0.99905,0.0,0.08295]
[1777935042143,66.61,80161.24,0.0,0.99904,0.0,0.0841]
[1777935047178,66.61,80161.93,0.0,0.99904,0.0,0.084]
[1777935052213,66.61,80155.29,0.0,0.99903,0.0,0.085]
[1777935057248,66.61,80157.69,0.0,0.99903,0.0,0.08463]
[1777935062288,66.61,80158.45,0.0,0.99903,0.0,0.08452]
[1777935063291,66.61,80145.64,0.0,0.99901,0.0,0.08647]
[1777935064297,66.61,80144.53,0.0,0.99901,0.0,0.08664]
[1777935070338,66.61,80142.8,0.0,0.999,0.0,0.08691]
[1777935075374,66.61,80142.95,0.0,0.999,0.0,0.08689]
[1777935081415,66.61,80142.78,0.0,0.999,0.0,0.08691]
[1777935089472,66.61,80141.46,0.0,0.999,0.0,0.08712]
[1777935094507,66.61,80139.43,0.0,0.99901,0.0,0.0866]
[1777935099542,66.61,80138.96,0.0,0.99901,0.0,0.08667]
[1777935104577,66.61,80136.96,0.0,0.999,0.0,0.08698]
[1777935106592,66.61,80128.13,0.0,0.99898,0.0,0.08836]
[1777935107599,66.61,80126.59,0.0,0.99898,0.0,0.0886]
[1777935109617,66.61,80119.44,0.0,0.99897,0.0,0.08973]
[1777935110624,66.61,80120.02,0.0,0.99897,0.0,0.08964]
[1777935123714,66.61,80118.95,0.0,0.99897,0.0,0.08981]
[1777935130766,66.61,80118.91,0.0,0.99897,0.0,0.08982]
[1777935134794,66.61,80111.61,0.0,0.99895,0.0,0.09099]
[1777935136808,66.61,80106.74,0.0,0.99894,0.0,0.09178]
[1777935141843,66.61,80106.98,0.0,0.99894,0.0,0.09174]
[1777935147885,66.61,80108.99,0.0,0.99895,0.0,0.09141]
[1777935153789,66.61,80109.28,0.0,0.99896,0.0,0.0905]
[1777935158962,66.61,80110.13,0.0,0.99896,0.0,0.09037]
[1777935163997,66.61,80110.27,0.0,0.99896,0.0,0.09034]
[1777935169032,66.61,80109.49,0.0,0.99896,0.0,0.09047]
[1777935175076,66.61,80108.54,0.0,0.99895,0.0,0.09062]
[1777935180110,66.61,80109.57,0.0,0.99896,0.0,0.09046]
[1777935185144,66.61,80112.77,0.0,0.99896,0.0,0.08994]
[1777935189174,66.61,80103.66,0.0,0.99894,0.0,0.09141]
[1777935190181,66.61,80099.45,0.0,0.99894,0.0,0.09209]
[1777935192195,66.61,80108.24,0.0,0.99895,0.0,0.09067]
[1777935193203,66.61,80115.17,0.0,0.99897,0.0,0.08956]
[1777935194214,66.61,80117.57,0.0,0.99897,0.0,0.08918]
[1777935199244,66.61,80117.58,0.0,0.99897,0.0,0.08918]
[1777935204278,66.61,80117.17,0.0,0.99897,0.0,0.08924]
[1777935209314,66.61,80111.4,0.0,0.99896,0.0,0.09016]
[1777935211328,66.61,80107.67,0.0,0.99896,0.0,0.0899]
[1777935216362,66.61,80107.74,0.0,0.99896,0.0,0.08989]
[1777935221398,66.61,80107.32,0.0,0.99896,0.0,0.08996]
[1777935226433,66.61,80107.26,0.0,0.99896,0.0,0.08997]
[1777935231469,66.61,80106.59,0.0,0.99896,0.0,0.09007]
[1777935236503,66.61,80105.53,0.0,0.99896,0.0,0.09024]
[1777935241538,66.61,80108.04,0.0,0.99896,0.0,0.08984]
[1777935247585,66.61,80107.04,0.0,0.99896,0.0,0.09]
[1777935249594,66.61,80097.9,0.0,0.99894,0.0,0.09148]
[1777935250601,66.61,80096.41,0.0,0.99894,0.0,0.09172]
[1777935255636,66.61,80095.76,0.0,0.99894,0.0,0.09182]
[1777935261679,66.61,80097.11,0.0,0.99894,0.0,0.0916]
[1777935267721,66.61,80098.62,0.0,0.99894,0.0,0.09136]
[1777935271749,66.61,80093.35,0.0,0.99894,0.0,0.09134]
[1777935273763,66.61,80090.71,0.0,0.99894,0.0,0.09177]
[1777935278797,66.61,80092.33,0.0,0.99894,0.0,0.09151]
[1777935284839,66.61,80092.57,0.0,0.99894,0.0,0.09147]
[1777935287869,66.61,80067.84,0.0,0.99889,0.0,0.09557]
[1777935288867,66.61,80062.66,0.0,0.99888,0.0,0.09645]
[1777935292899,66.61,80066.91,0.0,0.99889,0.0,0.09573]
[1777935297931,66.61,80064.14,0.0,0.99888,0.0,0.0962]
[1777935302966,66.61,80063.14,0.0,0.99888,0.0,0.09637]
[1777935308001,66.61,80061.58,0.0,0.99888,0.0,0.09663]
[1777935313036,66.61,80060.33,0.0,0.99887,0.0,0.09685]
[1777935318071,66.61,80059.46,0.0,0.99887,0.0,0.097]
[1777935323106,66.61,80065.1,0.0,0.99888,0.0,0.09603]
[1777935324977,66.61,80066.84,0.0,0.99889,0.0,0.09574]
[1777935329147,66.61,80060.91,0.0,0.99887,0.0,0.09675]
[1777935335047,66.61,80054.74,0.0,0.99887,0.0,0.09689]
[1777935340225,66.61,80059.27,0.0,0.99888,0.0,0.09612]
[1777935342240,66.61,80064.62,0.0,0.99889,0.0,0.09521]
[1777935347274,66.61,80061.51,0.0,0.99889,0.0,0.09574]
[1777935353317,66.61,80063.18,0.0,0.99889,0.0,0.09545]
[1777935358351,66.61,80060.88,0.0,0.99888,0.0,0.09584]
[1777935363386,66.61,80060.58,0.0,0.99888,0.0,0.09589]
[1777935371442,66.61,80060.48,0.0,0.99888,0.0,0.09591]
[1777935376477,66.61,80060.43,0.0,0.99888,0.0,0.09592]
[1777935380505,66.61,80067.16,0.0,0.9989,0.0,0.09478]
[1777935381512,66.61,80071.31,0.0,0.99891,0.0,0.09409]
[1777935384532,66.61,80073.44,0.0,0.99891,0.0,0.09373]
[1777935389568,66.61,80077.62,0.0,0.99892,0.0,0.09304]
[1777935394603,66.61,80078.07,0.0,0.99893,0.0,0.09209]
[1777935395609,66.61,80064.75,0.0,0.9989,0.0,0.09429]
[1777935396617,66.61,80060.48,0.0,0.99889,0.0,0.09501]
[1777935399638,66.61,80055.65,0.0,0.99888,0.0,0.09582]
[1777935404672,66.61,80062.26,0.0,0.9989,0.0,0.09471]
[1777935409708,66.61,80060.72,0.0,0.99889,0.0,0.09497]
[1777935414743,66.61,80061.0,0.0,0.9989,0.0,0.09492]
[1777935419778,66.61,80060.39,0.0,0.99889,0.0,0.09502]
[1777935424816,66.61,80061.97,0.0,0.9989,0.0,0.09476]
[1777935430857,66.61,80063.83,0.0,0.9989,0.0,0.09445]
[1777935435892,66.61,80063.3,0.0,0.9989,0.0,0.09453]
[1777935440926,66.61,80061.82,0.0,0.9989,0.0,0.09478]
[1777935445962,66.61,80061.51,0.0,0.9989,0.0,0.09483]
[1777935450997,66.61,80062.79,0.0,0.9989,0.0,0.09462]
[1777935457039,66.61,80062.25,0.0,0.99891,0.0,0.09381]
[1777935462073,66.61,80061.51,0.0,0.99891,0.0,0.09394]
[1777935465095,66.61,80054.12,0.0,0.99889,0.0,0.09518]
[1777935470130,66.61,80054.52,0.0,0.99889,0.0,0.09511]
[1777935475165,66.61,80055.2,0.0,0.99889,0.0,0.095]
[1777935480200,66.61,80053.98,0.0,0.99889,0.0,0.0952]
[1777935486108,66.61,80047.64,0.0,0.99888,0.0,0.09628]
[1777935489266,66.61,80028.26,0.0,0.99883,0.0,0.09964]
[1777935490270,66.61,80026.04,0.0,0.99883,0.0,0.10003]
[1777935496178,66.61,80026.87,0.0,0.99883,0.0,0.09988]
[1777935498325,66.61,80032.09,0.0,0.99884,0.0,0.09896]
[1777935504368,66.61,80032.69,0.0,0.99884,0.0,0.09886]
[1777935509403,66.61,80036.29,0.0,0.99885,0.0,0.09823]
[1777935513431,66.61,80046.09,0.0,0.99888,0.0,0.09563]
[1777935515445,66.61,80046.9,0.0,0.99889,0.0,0.09549]
[1777935517459,66.61,80051.9,0.0,0.9989,0.0,0.09465]
[1777935522495,66.61,80057.78,0.0,0.99891,0.0,0.09367]
[1777935524507,66.61,80063.72,0.0,0.99892,0.0,0.09268]
[1777935528539,66.61,80067.25,0.0,0.99893,0.0,0.0921]
[1777935533582,66.61,80069.68,0.0,0.99893,0.0,0.0917]
[1777935538609,66.61,80070.28,0.0,0.99894,0.0,0.0916]
[1777935543644,66.61,80072.25,0.0,0.99894,0.0,0.09128]
[1777935544650,66.61,80064.56,0.0,0.99892,0.0,0.09254]
[1777935545658,66.61,80060.57,0.0,0.99892,0.0,0.0932]
[1777935548678,66.61,80057.84,0.0,0.99891,0.0,0.09366]
[1777935553715,66.61,80057.06,0.0,0.99891,0.0,0.09379]
[1777935558750,66.61,80056.74,0.0,0.99891,0.0,0.09384]
[1777935563785,66.61,80056.29,0.0,0.99891,0.0,0.09391]
[1777935569829,66.61,80058.52,0.0,0.99891,0.0,0.09354]
[1777935574864,66.61,80057.3,0.0,0.99892,0.0,0.09285]
[1777935579900,66.61,80058.14,0.0,0.99892,0.0,0.09271]
[1777935584934,66.61,80059.49,0.0,0.99892,0.0,0.09249]
[1777935586948,66.61,80049.41,0.0,0.9989,0.0,0.09417]
[1777935587955,66.61,80047.71,0.0,0.9989,0.0,0.09445]
[1777935592989,66.61,80046.5,0.0,0.9989,0.0,0.09466]
[1777935598025,66.61,80044.52,0.0,0.99889,0.0,0.09499]
[1777935602070,66.61,80039.4,0.0,0.99888,0.0,0.09586]
[1777935603076,66.61,80022.95,0.0,0.99884,0.0,0.0987]
[1777935604083,66.61,80022.09,0.0,0.99884,0.0,0.09885]
[1777935609118,66.61,80025.35,0.0,0.99885,0.0,0.09828]
[1777935614158,66.61,80024.64,0.0,0.99885,0.0,0.0984]
[1777935619190,66.61,80024.64,0.0,0.99885,0.0,0.0984]
[1777935624223,66.61,80026.87,0.0,0.99885,0.0,0.09801]
[1777935630265,66.61,80026.61,0.0,0.99885,0.0,0.09806]
[1777935635299,66.61,80024.96,0.0,0.99886,0.0,0.09742]
[1777935640335,66.61,80024.82,0.0,0.99886,0.0,0.09744]
[1777935642349,66.61,80010.91,0.0,0.99883,0.0,0.09987]
[1777935643356,66.61,80003.18,0.0,0.99881,0.0,0.10125]
[1777935648394,66.61,80002.36,0.0,0.99881,0.0,0.10139]
[1777935650406,66.61,80007.77,0.0,0.99882,0.0,0.10043]
[1777935655441,66.61,80007.22,0.0,0.99882,0.0,0.10053]
[1777935660476,66.61,80007.62,0.0,0.99882,0.0,0.10046]
[1777935662492,66.61,79995.71,0.0,0.99879,0.0,0.10259]
[1777935663497,66.61,79990.01,0.0,0.99878,0.0,0.10363]
[1777935664504,66.61,79986.53,0.0,0.99877,0.0,0.10427]
[1777935667396,66.61,79982.18,0.0,0.99876,0.0,0.10507]
[1777935672561,66.61,79979.26,0.0,0.99875,0.0,0.10561]
[1777935676592,66.61,79952.27,0.0,0.99869,0.0,0.11074]
[1777935677596,66.61,79948.0,0.0,0.99867,0.0,0.11157]
[1777935682631,66.61,79943.01,0.0,0.99866,0.0,0.11254]
[1777935683638,66.61,79936.52,0.0,0.99865,0.0,0.11383]
[1777935684646,66.61,79930.0,0.0,0.99863,0.0,0.11513]
[1777935685652,66.61,79928.87,0.0,0.99863,0.0,0.11536]
[1777935686660,66.61,79935.1,0.0,0.99864,0.0,0.11411]
[1777935687667,66.61,79937.29,0.0,0.99865,0.0,0.11367]
[1777935692701,66.61,79933.44,0.0,0.99865,0.0,0.11339]
[1777935695724,66.61,79930.95,0.0,0.99864,0.0,0.11389]
[1777935701764,66.61,79930.85,0.0,0.99864,0.0,0.11391]
[1777935706798,66.61,79930.58,0.0,0.99864,0.0,0.11396]
[1777935711833,66.61,79929.29,0.0,0.99864,0.0,0.11422]
[1777935714854,66.61,79935.02,0.0,0.99865,0.0,0.11308]
[1777935718886,66.61,79943.46,0.0,0.99868,0.0,0.11142]
[1777935719892,66.61,79949.55,0.0,0.99869,0.0,0.11024]
[1777935720899,66.61,79953.25,0.0,0.9987,0.0,0.10952]
[1777935725931,66.61,79948.43,0.0,0.99869,0.0,0.11045]
[1777935727946,66.61,79948.52,0.0,0.99869,0.0,0.11044]
[1777935731974,66.61,79941.59,0.0,0.99867,0.0,0.11179]
[1777935733988,66.61,79940.6,0.0,0.99867,0.0,0.11198]
[1777935738016,66.61,79929.39,0.0,0.99864,0.0,0.1142]
[1777935739023,66.61,79929.46,0.0,0.99864,0.0,0.11418]
[1777935744059,66.61,79925.39,0.0,0.99863,0.0,0.115]
[1777935749094,66.61,79923.04,0.0,0.99862,0.0,0.11547]
[1777935751107,66.61,79928.34,0.0,0.99865,0.0,0.11335]
[1777935756143,66.61,79928.87,0.0,0.99865,0.0,0.11325]
[1777935758159,66.61,79934.18,0.0,0.99866,0.0,0.1122]
[1777935761179,66.61,79948.98,0.0,0.9987,0.0,0.10933]
[1777935762188,66.61,79953.58,0.0,0.99871,0.0,0.10845]
[1777935767221,66.61,79954.89,0.0,0.99872,0.0,0.1082]
[1777935772255,66.61,79955.58,0.0,0.99872,0.0,0.10806]
[1777935775277,66.61,79961.3,0.0,0.99873,0.0,0.10698]
[1777935780313,66.61,79961.6,0.0,0.99873,0.0,0.10693]
[1777935782329,66.61,79955.62,0.0,0.99872,0.0,0.10806]
[1777935787362,66.61,79959.39,0.0,0.99873,0.0,0.10734]
[1777935792397,66.61,79958.69,0.0,0.99873,0.0,0.10748]
[1777935797431,66.61,79957.17,0.0,0.99872,0.0,0.10776]
[1777935802467,66.61,79957.32,0.0,0.99872,0.0,0.10773]
[1777935807502,66.61,79957.77,0.0,0.99872,0.0,0.10765]
[1777935812537,66.61,79952.93,0.0,0.99872,0.0,0.10756]
[1777935817572,66.61,79952.12,0.0,0.99872,0.0,0.10771]
[1777935822606,66.61,79952.1,0.0,0.99872,0.0,0.10772]
[1777935828527,66.61,79942.86,0.0,0.9987,0.0,0.10948]
[1777935829663,66.61,79934.25,0.0,0.99868,0.0,0.11115]
[1777935830670,66.61,79928.52,0.0,0.99866,0.0,0.11227]
[1777935831678,66.61,79928.3,0.0,0.99866,0.0,0.11232]
[1777935836713,66.61,79927.52,0.0,0.99866,0.0,0.11247]
[1777935841747,66.61,79928.7,0.0,0.99866,0.0,0.11224]
[1777935846782,66.61,79927.37,0.0,0.99866,0.0,0.1125]
[1777935851820,66.61,79927.01,0.0,0.99866,0.0,0.11257]
[1777935856856,66.61,79929.02,0.0,0.99866,0.0,0.11218]
[1777935862898,66.61,79929.55,0.0,0.99866,0.0,0.11207]
[1777935867933,66.61,79929.43,0.0,0.99866,0.0,0.11209]
[1777935872969,66.61,79931.45,0.0,0.99868,0.0,0.11066]
[1777935878004,66.61,79928.39,0.0,0.99867,0.0,0.11126]
[1777935880028,66.61,79934.03,0.0,0.99869,0.0,0.11016]
[1777935881027,66.61,79937.2,0.0,0.9987,0.0,0.10955]
[1777935886061,66.61,79938.5,0.0,0.9987,0.0,0.1093]
[1777935891100,66.61,79940.24,0.0,0.9987,0.0,0.10897]
[1777935897140,66.61,79940.36,0.0,0.9987,0.0,0.10894]
[1777935899153,66.61,79933.79,0.0,0.99869,0.0,0.11021]
[1777935900161,66.61,79931.74,0.0,0.99868,0.0,0.11061]
[1777935905199,66.61,79931.06,0.0,0.99868,0.0,0.11074]
[1777935910237,66.61,79933.89,0.0,0.99869,0.0,0.11019]
[1777935915273,66.61,79934.45,0.0,0.99869,0.0,0.11008]
[1777935920307,66.61,79934.69,0.0,0.99869,0.0,0.11003]
[1777935925344,66.61,79930.67,0.0,0.99868,0.0,0.11082]
[1777935930378,66.61,79930.83,0.0,0.99868,0.0,0.11078]
[1777935935413,66.61,79931.53,0.0,0.99869,0.0,0.10962]
[1777935942483,66.61,79930.05,0.0,0.99869,0.0,0.1099]
[1777935947521,66.61,79933.03,0.0,0.9987,0.0,0.10933]
[1777935952558,66.61,79933.37,0.0,0.9987,0.0,0.10926]
[1777935957590,66.61,79932.3,0.0,0.9987,0.0,0.10947]
[1777935962626,66.61,79932.34,0.0,0.9987,0.0,0.10946]
[1777935968668,66.61,79932.49,0.0,0.9987,0.0,0.10943]
[1777935973703,66.61,79934.56,0.0,0.9987,0.0,0.10904]
[1777935978738,66.61,79931.58,0.0,0.99869,0.0,0.10961]
[1777935983773,66.61,79934.36,0.0,0.9987,0.0,0.10907]
[1777935986794,66.61,79928.76,0.0,0.99869,0.0,0.11015]
[1777935991829,66.61,79928.4,0.0,0.9987,0.0,0.1092]
[1777935996863,66.61,79928.17,0.0,0.9987,0.0,0.10924]
[1777936001898,66.61,79926.05,0.0,0.99869,0.0,0.10965]
[1777936006934,66.61,79926.52,0.0,0.99869,0.0,0.10956]
[1777936011971,66.61,79926.77,0.0,0.99869,0.0,0.10951]
[1777936017006,66.61,79926.95,0.0,0.99869,0.0,0.10948]
[1777936020033,66.61,79920.73,0.0,0.99868,0.0,0.11068]
[1777936024056,66.61,79926.7,0.0,0.99869,0.0,0.10952]
[1777936029091,66.61,79923.59,0.0,0.99869,0.0,0.11013]
[1777936033119,66.61,79928.95,0.0,0.9987,0.0,0.10909]
[1777936034125,66.61,79933.9,0.0,0.99871,0.0,0.10814]
[1777936039160,66.61,79933.31,0.0,0.99871,0.0,0.10826]
[1777936044197,66.61,79933.07,0.0,0.99871,0.0,0.1083]
[1777936049232,66.61,79931.15,0.0,0.9987,0.0,0.10867]
[1777936054266,66.61,79927.08,0.0,0.99871,0.0,0.10843]
[1777936055272,66.61,79918.61,0.0,0.99868,0.0,0.11006]
[1777936056280,66.61,79917.2,0.0,0.99868,0.0,0.11033]
[1777936061315,66.61,79917.63,0.0,0.99868,0.0,0.11025]
[1777936067357,66.61,79917.87,0.0,0.99868,0.0,0.1102]
[1777936070378,66.61,79923.89,0.0,0.9987,0.0,0.10904]
[1777936072392,66.61,79931.27,0.0,0.99872,0.0,0.10763]
[1777936073399,66.61,79939.39,0.0,0.99874,0.0,0.10609]
[1777936074406,66.61,79941.36,0.0,0.99874,0.0,0.10572]
[1777936079442,66.61,79941.89,0.0,0.99874,0.0,0.10563]
[1777936084476,66.61,79941.5,0.0,0.99874,0.0,0.1057]
[1777936086490,66.61,79952.52,0.0,0.99877,0.0,0.10365]
[1777936087497,66.61,79951.6,0.0,0.99877,0.0,0.10382]
[1777936092531,66.61,79947.18,0.0,0.99876,0.0,0.10464]
[1777936097568,66.61,79947.04,0.0,0.99876,0.0,0.10467]
[1777936099582,66.61,79941.52,0.0,0.99874,0.0,0.10569]
[1777936104617,66.61,79943.84,0.0,0.99875,0.0,0.10526]
[1777936110659,66.61,79944.3,0.0,0.99875,0.0,0.10518]
[1777936114687,66.61,79939.49,0.0,0.99875,0.0,0.10508]
[1777936116701,66.61,79934.17,0.0,0.99874,0.0,0.10607]
[1777936117709,66.61,79927.5,0.0,0.99872,0.0,0.10733]
[1777936125764,66.61,79923.9,0.0,0.99871,0.0,0.10802]
[1777936130800,66.61,79924.33,0.0,0.99871,0.0,0.10793]
[1777936136841,66.61,79924.39,0.0,0.99871,0.0,0.10792]
[1777936141877,66.61,79924.53,0.0,0.99871,0.0,0.1079]
[1777936146912,66.61,79924.87,0.0,0.99871,0.0,0.10783]
[1777936152954,66.61,79926.02,0.0,0.99872,0.0,0.10761]
[1777936158995,66.61,79925.28,0.0,0.99871,0.0,0.10775]
[1777936163024,66.61,79919.0,0.0,0.9987,0.0,0.10896]
[1777936168058,66.61,79915.54,0.0,0.99869,0.0,0.10962]
[1777936172088,66.61,79902.47,0.0,0.99867,0.0,0.11113]
[1777936173099,66.61,79895.93,0.0,0.99865,0.0,0.11242]
[1777936174102,66.61,79894.17,0.0,0.99865,0.0,0.11277]
[1777936179139,66.61,79891.01,0.0,0.99864,0.0,0.1134]
[1777936184172,66.61,79888.47,0.0,0.99863,0.0,0.11391]
[1777936189207,66.61,79884.39,0.0,0.99862,0.0,0.11473]
[1777936191229,66.61,79893.69,0.0,0.99864,0.0,0.11287]
[1777936196259,66.61,79892.15,0.0,0.99864,0.0,0.11317]
[1777936201295,66.61,79891.71,0.0,0.99864,0.0,0.11326]
[1777936203308,66.61,79886.17,0.0,0.99862,0.0,0.11437]
[1777936208343,66.61,79887.67,0.0,0.99863,0.0,0.11407]
[1777936213381,66.61,79884.96,0.0,0.99862,0.0,0.11461]
[1777936219421,66.61,79883.83,0.0,0.99862,0.0,0.11484]
[1777936226469,66.61,79883.4,0.0,0.99862,0.0,0.11493]
[1777936231505,66.61,79884.32,0.0,0.99863,0.0,0.11368]
[1777936236539,66.61,79883.36,0.0,0.99863,0.0,0.11387]
[1777936242588,66.61,79884.04,0.0,0.99863,0.0,0.11373]
[1777936247622,66.61,79888.34,0.0,0.99864,0.0,0.11287]
[1777936250646,66.61,79895.19,0.0,0.99866,0.0,0.11152]
[1777936255678,66.61,79899.91,0.0,0.99867,0.0,0.11059]
[1777936260713,66.61,79900.57,0.0,0.99867,0.0,0.11046]
[1777936267762,66.61,79901.46,0.0,0.99868,0.0,0.11029]
[1777936270783,66.61,79893.96,0.0,0.99866,0.0,0.11176]
[1777936271790,66.61,79888.27,0.0,0.99864,0.0,0.11289]
[1777936272802,66.61,79888.93,0.0,0.99864,0.0,0.11276]
[1777936273804,66.61,79880.93,0.0,0.99862,0.0,0.11436]
[1777936274811,66.61,79880.79,0.0,0.99862,0.0,0.11438]
[1777936279847,66.61,79879.38,0.0,0.99862,0.0,0.11467]
[1777936284885,66.61,79877.18,0.0,0.99861,0.0,0.11511]
[1777936289919,66.61,79874.18,0.0,0.99861,0.0,0.11572]
[1777936291933,66.61,79870.68,0.0,0.99861,0.0,0.11536]
[1777936296968,66.61,79872.1,0.0,0.99861,0.0,0.11507]
[1777936302003,66.61,79873.34,0.0,0.99862,0.0,0.11482]
[1777936307040,66.61,79876.31,0.0,0.99862,0.0,0.11422]
[1777936312075,66.61,79875.55,0.0,0.99862,0.0,0.11437]
[1777936317142,66.61,79877.0,0.0,0.99863,0.0,0.11408]
[1777936322170,66.61,79887.22,0.0,0.99865,0.0,0.11204]
[1777936324184,66.61,79888.82,0.0,0.99866,0.0,0.11172]
[1777936329218,66.61,79882.66,0.0,0.99864,0.0,0.11294]
[1777936332052,66.61,79879.89,0.0,0.99863,0.0,0.1135]
[1777936337275,66.61,79880.2,0.0,0.99863,0.0,0.11344]
[1777936342310,66.61,79880.9,0.0,0.99864,0.0,0.1133]
[1777936346337,66.61,79886.12,0.0,0.99865,0.0,0.11226]
[1777936352192,66.61,79887.51,0.0,0.99867,0.0,0.11093]
[1777936357420,66.61,79890.26,0.0,0.99867,0.0,0.11039]
[1777936362455,66.61,79889.03,0.0,0.99867,0.0,0.11063]
[1777936368497,66.61,79892.95,0.0,0.99868,0.0,0.10987]
[1777936373532,66.61,79893.25,0.0,0.99868,0.0,0.10981]
[1777936378567,66.61,79893.6,0.0,0.99868,0.0,0.10974]
[1777936380582,66.61,79900.04,0.0,0.9987,0.0,0.10849]
[1777936385616,66.61,79901.53,0.0,0.9987,0.0,0.10821]
[1777936390650,66.61,79903.61,0.0,0.99871,0.0,0.10781]
[1777936391658,66.61,79909.34,0.0,0.99872,0.0,0.10672]
[1777936392665,66.61,79909.88,0.0,0.99872,0.0,0.10662]
[1777936397701,66.61,79911.62,0.0,0.99873,0.0,0.10629]
[1777936402741,66.61,79898.19,0.0,0.99869,0.0,0.10885]
[1777936403744,66.61,79888.27,0.0,0.99867,0.0,0.11078]
[1777936404751,66.61,79887.61,0.0,0.99867,0.0,0.11091]
[1777936409786,66.61,79887.46,0.0,0.99867,0.0,0.11094]
[1777936414821,66.61,79882.68,0.0,0.99867,0.0,0.11083]
[1777936419856,66.61,79883.83,0.0,0.99867,0.0,0.1106]
[1777936425897,66.61,79885.23,0.0,0.99867,0.0,0.11033]
[1777936431940,66.61,79884.11,0.0,0.99867,0.0,0.11055]
[1777936436975,66.61,79883.17,0.0,0.99867,0.0,0.11073]
[1777936442010,66.61,79882.24,0.0,0.99866,0.0,0.11092]
[1777936447045,66.61,79882.58,0.0,0.99867,0.0,0.11085]
[1777936452081,66.61,79881.64,0.0,0.99866,0.0,0.11103]
[1777936457114,66.61,79886.34,0.0,0.99867,0.0,0.11011]
[1777936462149,66.61,79887.8,0.0,0.99868,0.0,0.10983]
[1777936468191,66.61,79888.73,0.0,0.99868,0.0,0.10965]
[1777936474234,66.61,79890.51,0.0,0.9987,0.0,0.10827]
[1777936479268,66.61,79889.93,0.0,0.9987,0.0,0.10838]
[1777936484304,66.61,79890.55,0.0,0.9987,0.0,0.10826]
[1777936489339,66.61,79891.87,0.0,0.9987,0.0,0.10801]
[1777936494374,66.61,79891.73,0.0,0.9987,0.0,0.10803]
[1777936498401,66.61,79898.96,0.0,0.99872,0.0,0.10665]
[1777936503248,66.61,79895.85,0.0,0.99871,0.0,0.10724]
[1777936504444,66.61,79894.44,0.0,0.99871,0.0,0.10751]
[1777936510535,66.61,79896.47,0.0,0.99871,0.0,0.10713]
[1777936515569,66.61,79896.94,0.0,0.99871,0.0,0.10704]
[1777936520605,66.61,79897.13,0.0,0.99871,0.0,0.107]
[1777936525639,66.61,79895.01,0.0,0.99871,0.0,0.1074]
[1777936531682,66.61,79895.18,0.0,0.99872,0.0,0.10635]
[1777936534703,66.61,79889.11,0.0,0.99871,0.0,0.10751]
[1777936539738,66.61,79888.22,0.0,0.9987,0.0,0.10768]
[1777936544774,66.61,79886.89,0.0,0.9987,0.0,0.10793]
[1777936549810,66.61,79890.44,0.0,0.99871,0.0,0.10725]
[1777936554843,66.61,79889.52,0.0,0.99871,0.0,0.10743]
[1777936559879,66.61,79888.2,0.0,0.9987,0.0,0.10768]
[1777936564915,66.61,79884.93,0.0,0.9987,0.0,0.10831]
[1777936567938,66.61,79876.41,0.0,0.99867,0.0,0.10996]
[1777936569950,66.61,79875.1,0.0,0.99867,0.0,0.11022]
[1777936575992,66.61,79873.26,0.0,0.99867,0.0,0.11058]
[1777936581027,66.61,79871.34,0.0,0.99866,0.0,0.11096]
[1777936586062,66.61,79871.58,0.0,0.99866,0.0,0.11091]
[1777936591101,66.61,79872.69,0.0,0.99868,0.0,0.10964]
[1777936596131,66.61,79872.66,0.0,0.99868,0.0,0.10965]
[1777936601167,66.61,79872.2,0.0,0.99868,0.0,0.10974]
[1777936606202,66.61,79871.57,0.0,0.99867,0.0,0.10986]
[1777936611237,66.61,79870.08,0.0,0.99867,0.0,0.11015]
[1777936616272,66.61,79872.57,0.0,0.99868,0.0,0.10967]
[1777936621307,66.61,79872.24,0.0,0.99868,0.0,0.10973]
[1777936626342,66.61,79872.84,0.0,0.99868,0.0,0.10961]
[1777936632385,66.61,79872.81,0.0,0.99868,0.0,0.10962]
[1777936633391,66.61,79884.78,0.0,0.99871,0.0,0.10731]
[1777936638425,66.61,79887.27,0.0,0.99871,0.0,0.10683]
[1777936643461,66.61,79890.56,0.0,0.99872,0.0,0.10621]
[1777936648501,66.61,79892.19,0.0,0.99873,0.0,0.1059]
[1777936654298,66.61,79895.88,0.0,0.99875,0.0,0.1042]
[1777936659573,66.61,79895.9,0.0,0.99875,0.0,0.10419]
[1777936664370,66.61,79876.85,0.0,0.9987,0.0,0.1078]
[1777936669643,66.61,79878.19,0.0,0.9987,0.0,0.10754]
[1777936674677,66.61,79878.52,0.0,0.9987,0.0,0.10748]
[1777936679715,66.61,79879.13,0.0,0.99871,0.0,0.10736]
[1777936686766,66.61,79879.77,0.0,0.99871,0.0,0.10724]
[1777936691799,66.61,79880.86,0.0,0.99871,0.0,0.10703]
[1777936696833,66.61,79877.01,0.0,0.9987,0.0,0.10777]
[1777936701869,66.61,79877.28,0.0,0.9987,0.0,0.10772]
[1777936706904,66.61,79876.92,0.0,0.9987,0.0,0.10778]
[1777936711940,66.61,79876.28,0.0,0.99871,0.0,0.10688]
[1777936718988,66.61,79876.39,0.0,0.99871,0.0,0.10686]
[1777936724022,66.61,79876.99,0.0,0.99871,0.0,0.10674]
[1777936730065,66.61,79877.93,0.0,0.99871,0.0,0.10656]
[1777936732080,66.61,79867.95,0.0,0.99869,0.0,0.10848]
[1777936733086,66.61,79868.29,0.0,0.99869,0.0,0.10841]
[1777936739130,66.61,79869.38,0.0,0.99869,0.0,0.1082]
[1777936740136,66.61,79877.78,0.0,0.99871,0.0,0.10659]
[1777936741144,66.61,79879.49,0.0,0.99872,0.0,0.10627]
[1777936746178,66.61,79875.46,0.0,0.99871,0.0,0.10703]
[1777936751213,66.61,79873.94,0.0,0.9987,0.0,0.10732]
[1777936755246,66.61,79865.75,0.0,0.99868,0.0,0.1089]
[1777936757260,66.61,79864.18,0.0,0.99868,0.0,0.10921]
[1777936762295,66.61,79862.94,0.0,0.99868,0.0,0.10945]
[1777936767342,66.61,79861.47,0.0,0.99867,0.0,0.10974]
[1777936769344,66.61,79866.44,0.0,0.99869,0.0,0.10877]
[1777936771378,66.61,79878.03,0.0,0.99873,0.0,0.10552]
[1777936776405,66.61,79877.56,0.0,0.99873,0.0,0.10561]
[1777936779424,66.61,79872.26,0.0,0.99871,0.0,0.10662]
[1777936785466,66.61,79872.7,0.0,0.99871,0.0,0.10653]
[1777936790502,66.61,79876.34,0.0,0.99872,0.0,0.10584]
[1777936795537,66.61,79893.48,0.0,0.99877,0.0,0.10264]
[1777936796543,66.61,79904.99,0.0,0.99879,0.0,0.10054]
[1777936797550,66.61,79914.57,0.0,0.99882,0.0,0.09882]
[1777936801579,66.61,79907.03,0.0,0.9988,0.0,0.10017]
[1777936802585,66.61,79900.87,0.0,0.99878,0.0,0.10128]
[1777936807620,66.61,79897.51,0.0,0.99878,0.0,0.1019]
[1777936812655,66.61,79896.16,0.0,0.99877,0.0,0.10215]
[1777936817690,66.61,79896.97,0.0,0.99877,0.0,0.102]
[1777936822724,66.61,79897.88,0.0,0.99878,0.0,0.10183]
[1777936830781,66.61,79898.28,0.0,0.99878,0.0,0.10176]
[1777936838836,66.61,79898.15,0.0,0.99879,0.0,0.10079]
[1777936843872,66.61,79898.68,0.0,0.99879,0.0,0.1007]
[1777936849914,66.61,79899.52,0.0,0.99879,0.0,0.10054]
[1777936855712,66.61,79897.92,0.0,0.99879,0.0,0.10084]
[1777936860993,66.61,79898.01,0.0,0.99879,0.0,0.10082]
[1777936866028,66.61,79899.01,0.0,0.99879,0.0,0.10064]
[1777936871063,66.61,79898.95,0.0,0.99879,0.0,0.10065]
[1777936876098,66.61,79898.31,0.0,0.99879,0.0,0.10076]
[1777936881133,66.61,79898.45,0.0,0.99879,0.0,0.10074]
[1777936888181,66.61,79898.92,0.0,0.99879,0.0,0.10065]
[1777936894223,66.61,79899.59,0.0,0.9988,0.0,0.09955]
[1777936899258,66.61,79899.6,0.0,0.9988,0.0,0.09955]
[1777936904294,66.61,79900.35,0.0,0.99881,0.0,0.09942]
[1777936909330,66.61,79901.45,0.0,0.99881,0.0,0.09922]
[1777936914365,66.61,79901.02,0.0,0.99881,0.0,0.0993]
[1777936919403,66.61,79901.57,0.0,0.99881,0.0,0.0992]
[1777936922421,66.61,79906.85,0.0,0.99882,0.0,0.09826]
[1777936923429,66.61,79901.42,0.0,0.99881,0.0,0.09922]
[1777936924435,66.61,79899.29,0.0,0.9988,0.0,0.09961]
[1777936929471,66.61,79899.79,0.0,0.9988,0.0,0.09952]
[1777936934505,66.61,79899.81,0.0,0.9988,0.0,0.09951]
[1777936939540,66.61,79900.97,0.0,0.99881,0.0,0.09931]
[1777936944575,66.61,79900.72,0.0,0.99881,0.0,0.09935]
[1777936949610,66.61,79898.05,0.0,0.9988,0.0,0.09983]
[1777936951624,66.61,79893.13,0.0,0.9988,0.0,0.09974]
[1777936956661,66.61,79888.86,0.0,0.99879,0.0,0.10051]
[1777936961696,66.61,79887.91,0.0,0.99879,0.0,0.10068]
[1777936966731,66.61,79889.23,0.0,0.99879,0.0,0.10044]
[1777936971769,66.61,79885.95,0.0,0.99878,0.0,0.10104]
[1777936977810,66.61,79882.89,0.0,0.99878,0.0,0.1016]
[1777936982849,66.61,79880.78,0.0,0.99877,0.0,0.10198]
[1777936988888,66.61,79880.06,0.0,0.99877,0.0,0.10212]
[1777936994930,66.61,79878.47,0.0,0.99876,0.0,0.10241]
[1777936999965,66.61,79875.17,0.0,0.99876,0.0,0.10302]
[1777937002986,66.61,79868.2,0.0,0.99874,0.0,0.10432]
[1777937008021,66.61,79867.64,0.0,0.99874,0.0,0.10443]
[1777937013057,66.61,79865.69,0.0,0.99874,0.0,0.10378]
[1777937018091,66.61,79864.3,0.0,0.99874,0.0,0.10404]
[1777937023126,66.61,79862.6,0.0,0.99874,0.0,0.10436]
[1777937028161,66.61,79862.67,0.0,0.99874,0.0,0.10434]
[1777937033196,66.61,79866.95,0.0,0.99875,0.0,0.10354]
[1777937038231,66.61,79865.81,0.0,0.99874,0.0,0.10375]
[1777937043266,66.61,79864.91,0.0,0.99874,0.0,0.10392]
[1777937047295,66.61,79856.06,0.0,0.99872,0.0,0.10559]
[1777937048302,66.61,79854.64,0.0,0.99872,0.0,0.10586]
[1777937054343,66.61,79855.64,0.0,0.99872,0.0,0.10567]
[1777937059382,66.61,79860.49,0.0,0.99873,0.0,0.10475]
[1777937064413,66.61,79860.01,0.0,0.99873,0.0,0.10484]
[1777937070517,66.61,79859.14,0.0,0.99873,0.0,0.10501]
[1777937075553,66.61,79858.72,0.0,0.99874,0.0,0.10407]
[1777937080589,66.61,79852.21,0.0,0.99872,0.0,0.10529]
[1777937085643,66.61,79854.07,0.0,0.99873,0.0,0.10494]
[1777937089659,66.61,79848.57,0.0,0.99871,0.0,0.10598]
[1777937094689,66.61,79850.39,0.0,0.99872,0.0,0.10564]
[1777937100733,66.61,79851.06,0.0,0.99872,0.0,0.10551]
[1777937105767,66.61,79851.17,0.0,0.99872,0.0,0.10549]
[1777937110803,66.61,79851.45,0.0,0.99872,0.0,0.10544]
[1777937116843,66.61,79852.17,0.0,0.99872,0.0,0.1053]
[1777937127611,66.61,79854.87,0.0,0.99873,0.0,0.10479]
[1777937132956,66.61,79856.38,0.0,0.99875,0.0,0.10349]
[1777937134970,66.61,79862.09,0.0,0.99876,0.0,0.10243]
[1777937140010,66.61,79861.29,0.0,0.99876,0.0,0.10258]
[1777937145046,66.61,79860.09,0.0,0.99875,0.0,0.1028]
[1777937150081,66.61,79858.96,0.0,0.99875,0.0,0.10301]
[1777937155119,66.61,79858.58,0.0,0.99875,0.0,0.10308]
[1777937161158,66.61,79858.56,0.0,0.99875,0.0,0.10308]
[1777937166194,66.61,79861.11,0.0,0.99876,0.0,0.10261]
[1777937171228,66.61,79860.77,0.0,0.99876,0.0,0.10267]
[1777937176264,66.61,79860.48,0.0,0.99876,0.0,0.10273]
[1777937181299,66.61,79862.16,0.0,0.99876,0.0,0.10241]
[1777937182306,66.61,79868.78,0.0,0.99878,0.0,0.1012]
[1777937183313,66.61,79873.87,0.0,0.99879,0.0,0.10027]
[1777937185326,66.61,79874.61,0.0,0.99879,0.0,0.10013]
[1777937190362,66.61,79873.5,0.0,0.99879,0.0,0.10034]
[1777937195397,66.61,79872.3,0.0,0.9988,0.0,0.09957]
[1777937198102,66.61,79877.59,0.0,0.99881,0.0,0.09862]
[1777937203452,66.61,79877.75,0.0,0.99881,0.0,0.09859]
[1777937207480,66.61,79886.92,0.0,0.99883,0.0,0.09696]
[1777937209495,66.61,79888.23,0.0,0.99883,0.0,0.09673]
[1777937214530,66.61,79885.97,0.0,0.99883,0.0,0.09713]
[1777937219565,66.61,79885.13,0.0,0.99883,0.0,0.09727]
[1777937224603,66.61,79885.75,0.0,0.99883,0.0,0.09716]
[1777937229637,66.61,79883.01,0.0,0.99882,0.0,0.09765]
[1777937238383,66.61,79883.65,0.0,0.99882,0.0,0.09754]
[1777937243735,66.61,79884.92,0.0,0.99883,0.0,0.09731]
[1777937248769,66.61,79884.42,0.0,0.99883,0.0,0.0974]
[1777937253805,66.61,79883.42,0.0,0.99883,0.0,0.09661]
[1777937258840,66.61,79883.13,0.0,0.99883,0.0,0.09666]
[1777937263875,66.61,79883.45,0.0,0.99883,0.0,0.09661]
[1777937268910,66.61,79885.33,0.0,0.99884,0.0,0.09628]
[1777937273945,66.61,79885.45,0.0,0.99884,0.0,0.09625]
[1777937274952,66.61,79894.95,0.0,0.99886,0.0,0.0946]
[1777937279987,66.61,79895.58,0.0,0.99886,0.0,0.09449]
[1777937285023,66.61,79896.7,0.0,0.99887,0.0,0.0943]
[1777937290059,66.61,79898.8,0.0,0.99887,0.0,0.09394]
[1777937296100,66.61,79900.79,0.0,0.99887,0.0,0.0936]
[1777937299122,66.61,79908.05,0.0,0.99889,0.0,0.09237]
[1777937300138,66.61,79919.47,0.0,0.99892,0.0,0.09045]
[1777937301135,66.61,79927.39,0.0,0.99893,0.0,0.08915]
[1777937302142,66.61,79924.17,0.0,0.99893,0.0,0.08968]
[1777937307177,66.61,79926.38,0.0,0.99893,0.0,0.08932]
[1777937312212,66.61,79926.04,0.0,0.99894,0.0,0.08847]
[1777937317247,66.61,79929.93,0.0,0.99895,0.0,0.08784]
[1777937322282,66.61,79930.89,0.0,0.99895,0.0,0.08768]
[1777937327317,66.61,79933.65,0.0,0.99896,0.0,0.08724]
[1777937332352,66.61,79932.04,0.0,0.99895,0.0,0.0875]
[1777937337389,66.61,79933.19,0.0,0.99896,0.0,0.08731]
[1777937340410,66.61,79939.33,0.0,0.99897,0.0,0.08633]
[1777937341417,66.61,79944.31,0.0,0.99898,0.0,0.08554]
[1777937344438,66.61,79938.89,0.0,0.99897,0.0,0.0864]
[1777937349473,66.61,79942.83,0.0,0.99898,0.0,0.08578]
[1777937354508,66.61,79941.66,0.0,0.99897,0.0,0.08596]
[1777937359542,66.61,79942.21,0.0,0.99897,0.0,0.08587]
[1777937364579,66.61,79942.61,0.0,0.99898,0.0,0.08581]
[1777937369613,66.61,79942.89,0.0,0.99898,0.0,0.08577]
[1777937374648,66.61,79943.27,0.0,0.99899,0.0,0.08483]
[1777937381697,66.61,79943.75,0.0,0.99899,0.0,0.08476]
[1777937389753,66.61,79944.54,0.0,0.99899,0.0,0.08463]
[1777937396803,66.61,79939.91,0.0,0.99898,0.0,0.08536]
[1777937401838,66.61,79939.85,0.0,0.99898,0.0,0.08537]
[1777937403852,66.61,79929.15,0.0,0.99896,0.0,0.08707]
[1777937405866,66.61,79929.27,0.0,0.99896,0.0,0.08705]
[1777937406875,66.61,79922.07,0.0,0.99894,0.0,0.08822]
[1777937407882,66.61,79919.42,0.0,0.99894,0.0,0.08865]
[1777937413924,66.61,79919.67,0.0,0.99894,0.0,0.08861]
[1777937418957,66.61,79917.27,0.0,0.99893,0.0,0.089]
[1777937425000,66.61,79919.91,0.0,0.99894,0.0,0.08857]
[1777937430041,66.61,79919.48,0.0,0.99894,0.0,0.08864]
[1777937436078,66.61,79919.67,0.0,0.99895,0.0,0.08771]
[1777937441144,66.61,79918.09,0.0,0.99894,0.0,0.08796]
[1777937446184,66.61,79918.05,0.0,0.99894,0.0,0.08797]
[1777937452223,66.61,79919.01,0.0,0.99895,0.0,0.08782]
[1777937456250,66.61,79910.04,0.0,0.99893,0.0,0.08928]
[1777937458265,66.61,79904.23,0.0,0.99891,0.0,0.09024]
[1777937463300,66.61,79898.78,0.0,0.9989,0.0,0.09115]
[1777937465314,66.61,79896.13,0.0,0.9989,0.0,0.09159]
[1777937470354,66.61,79894.19,0.0,0.99889,0.0,0.09192]
[1777937480071,66.61,79892.85,0.0,0.99889,0.0,0.09214]
[1777937487469,66.61,79890.97,0.0,0.99889,0.0,0.09246]
[1777937492503,66.61,79890.04,0.0,0.99889,0.0,0.09169]
[1777937497543,66.61,79889.02,0.0,0.99889,0.0,0.09186]
[1777937502574,66.61,79887.51,0.0,0.99889,0.0,0.09211]
[1777937507608,66.61,79887.18,0.0,0.99889,0.0,0.09217]
[1777937512651,66.61,79886.02,0.0,0.99889,0.0,0.09237]
[1777937517681,66.61,79885.21,0.0,0.99888,0.0,0.0925]
[1777937520350,66.61,79867.02,0.0,0.99884,0.0,0.09564]
[1777937525738,66.61,79859.86,0.0,0.99883,0.0,0.0969]
[1777937526745,66.61,79855.58,0.0,0.99882,0.0,0.09766]
[1777937530420,66.61,79851.44,0.0,0.99881,0.0,0.0984]
[1777937532787,66.61,79847.88,0.0,0.9988,0.0,0.09904]
[1777937537823,66.61,79846.98,0.0,0.99879,0.0,0.0992]
[1777937542859,66.61,79848.06,0.0,0.9988,0.0,0.09901]
[1777937546913,66.61,79820.07,0.0,0.99873,0.0,0.10418]
[1777937547906,66.61,79809.91,0.0,0.9987,0.0,0.10611]
[1777937548913,66.61,79825.98,0.0,0.99874,0.0,0.10307]
[1777937549920,66.61,79829.62,0.0,0.99875,0.0,0.10239]
[1777937550928,66.61,79822.73,0.0,0.99873,0.0,0.10368]
[1777937551935,66.61,79818.58,0.0,0.99874,0.0,0.10343]
[1777937556972,66.61,79815.42,0.0,0.99873,0.0,0.10402]
[1777937559993,66.61,79808.53,0.0,0.99871,0.0,0.10533]
[1777937561000,66.61,79809.08,0.0,0.99871,0.0,0.10523]
[1777937562005,66.61,79795.88,0.0,0.99868,0.0,0.10777]
[1777937563012,66.61,79793.92,0.0,0.99867,0.0,0.10816]
[1777937567048,66.61,79805.6,0.0,0.9987,0.0,0.10589]
[1777937568056,66.61,79806.88,0.0,0.99871,0.0,0.10565]
[1777937569065,66.61,79812.02,0.0,0.99872,0.0,0.10467]
[1777937570069,66.61,79813.62,0.0,0.99872,0.0,0.10436]
[1777937575104,66.61,79813.84,0.0,0.99872,0.0,0.10432]
[1777937580140,66.61,79814.84,0.0,0.99873,0.0,0.10413]
[1777937585175,66.61,79813.8,0.0,0.99872,0.0,0.10433]
[1777937586183,66.61,79806.42,0.0,0.99871,0.0,0.10574]
[1777937587190,66.61,79803.58,0.0,0.9987,0.0,0.10628]
[1777937592225,66.61,79808.34,0.0,0.99871,0.0,0.10537]
[1777937597262,66.61,79806.08,0.0,0.9987,0.0,0.1058]
[1777937598267,66.61,79812.84,0.0,0.99872,0.0,0.10451]
[1777937603302,66.61,79816.84,0.0,0.99873,0.0,0.10376]
[1777937608337,66.61,79813.75,0.0,0.99872,0.0,0.10434]
[1777937611359,66.61,79810.04,0.0,0.99873,0.0,0.10401]
[1777937616393,66.61,79802.88,0.0,0.99871,0.0,0.10537]
[1777937621428,66.61,79805.75,0.0,0.99872,0.0,0.10482]
[1777937623442,66.61,79810.87,0.0,0.99873,0.0,0.10385]
[1777937626465,66.61,79818.79,0.0,0.99875,0.0,0.10237]
[1777937627472,66.61,79825.45,0.0,0.99877,0.0,0.10113]
[1777937628481,66.61,79824.87,0.0,0.99876,0.0,0.10124]
[1777937633513,66.61,79828.92,0.0,0.99877,0.0,0.1005]
[1777937634520,66.61,79823.78,0.0,0.99876,0.0,0.10144]
[1777937635528,66.61,79820.48,0.0,0.99875,0.0,0.10205]
[1777937641193,66.61,79824.39,0.0,0.99876,0.0,0.10133]
[1777937644592,66.61,79815.01,0.0,0.99874,0.0,0.10307]
[1777937646606,66.61,79812.57,0.0,0.99873,0.0,0.10353]
[1777937649627,66.61,79802.94,0.0,0.99871,0.0,0.10536]
[1777937651264,66.61,79804.01,0.0,0.99871,0.0,0.10515]
[1777937653655,66.61,79813.96,0.0,0.99874,0.0,0.10327]
[1777937654662,66.61,79814.77,0.0,0.99874,0.0,0.10312]
[1777937659703,66.61,79814.2,0.0,0.99874,0.0,0.10323]
[1777937664735,66.61,79814.36,0.0,0.99874,0.0,0.1032]
[1777937669770,66.61,79816.15,0.0,0.99874,0.0,0.10286]
[1777937675812,66.61,79815.19,0.0,0.99875,0.0,0.10202]
[1777937681474,66.61,79820.11,0.0,0.99876,0.0,0.10111]
[1777937686891,66.61,79819.08,0.0,0.99876,0.0,0.1013]
[1777937689912,66.61,79829.81,0.0,0.99879,0.0,0.09933]
[1777937691546,66.61,79830.17,0.0,0.99879,0.0,0.09927]
[1777937696965,66.61,79833.03,0.0,0.9988,0.0,0.09875]
[1777937701996,66.61,79832.09,0.0,0.99879,0.0,0.09892]
[1777937704011,66.61,79825.74,0.0,0.99878,0.0,0.10007]
[1777937709044,66.61,79827.89,0.0,0.99878,0.0,0.09968]
[1777937714080,66.61,79828.71,0.0,0.99879,0.0,0.09953]
[1777937721754,66.61,79829.4,0.0,0.99879,0.0,0.09941]
[1777937727173,66.61,79830.24,0.0,0.99879,0.0,0.09925]
[1777937728178,66.61,79823.89,0.0,0.99877,0.0,0.10041]
[1777937729185,66.61,79816.26,0.0,0.99876,0.0,0.10182]
[1777937730191,66.61,79811.78,0.0,0.99874,0.0,0.10265]
[1777937731824,66.61,79810.28,0.0,0.99875,0.0,0.10191]
[1777937739255,66.61,79809.23,0.0,0.99875,0.0,0.10211]
[1777937744290,66.61,79809.17,0.0,0.99875,0.0,0.10212]
[1777937749324,66.61,79809.24,0.0,0.99875,0.0,0.10211]
[1777937754361,66.61,79807.23,0.0,0.99874,0.0,0.10248]
[1777937759395,66.61,79803.4,0.0,0.99874,0.0,0.1032]
[1777937764430,66.61,79802.43,0.0,0.99873,0.0,0.10338]
[1777937770473,66.61,79802.82,0.0,0.99873,0.0,0.10331]
[1777937775508,66.61,79802.92,0.0,0.99873,0.0,0.10329]
[1777937778529,66.61,79793.67,0.0,0.99871,0.0,0.10504]
[1777937783564,66.61,79791.58,0.0,0.9987,0.0,0.10544]
[1777937790612,66.61,79791.68,0.0,0.99871,0.0,0.10542]
[1777937794640,66.61,79783.15,0.0,0.9987,0.0,0.10601]
[1777937795649,66.61,79781.44,0.0,0.99869,0.0,0.10634]
[1777937796657,66.61,79772.12,0.0,0.99867,0.0,0.10816]
[1777937797662,66.61,79771.81,0.0,0.99867,0.0,0.10822]
[1777937802697,66.61,79767.84,0.0,0.99865,0.0,0.109]
[1777937807732,66.61,79766.6,0.0,0.99865,0.0,0.10925]
[1777937809753,66.61,79761.2,0.0,0.99864,0.0,0.11032]
[1777937810754,66.61,79780.97,0.0,0.99869,0.0,0.10643]
[1777937812405,66.61,79790.55,0.0,0.99871,0.0,0.10459]
[1777937817802,66.61,79792.78,0.0,0.99872,0.0,0.10417]
[1777937822837,66.61,79794.34,0.0,0.99872,0.0,0.10387]
[1777937827874,66.61,79793.28,0.0,0.99872,0.0,0.10408]
[1777937832910,66.61,79793.73,0.0,0.99872,0.0,0.10399]
[1777937837946,66.61,79795.04,0.0,0.99873,0.0,0.10374]
[1777937842616,66.61,79787.3,0.0,0.99871,0.0,0.10522]
[1777937843992,66.61,79783.89,0.0,0.9987,0.0,0.10587]
[1777937849026,66.61,79785.7,0.0,0.9987,0.0,0.10552]
[1777937854062,66.61,79762.83,0.0,0.99865,0.0,0.10891]
[1777937855069,66.61,79748.88,0.0,0.99862,0.0,0.1117]
[1777937856076,66.61,79744.68,0.0,0.9986,0.0,0.11255]
[1777937859097,66.61,79744.35,0.0,0.9986,0.0,0.11262]
[1777937864131,66.61,79743.66,0.0,0.9986,0.0,0.11276]
[1777937869166,66.61,79740.98,0.0,0.99859,0.0,0.11331]
[1777937874200,66.61,79739.51,0.0,0.99859,0.0,0.11361]
[1777937878229,66.61,79745.14,0.0,0.99861,0.0,0.11246]
[1777937880244,66.61,79747.66,0.0,0.99861,0.0,0.11195]
[1777937885279,66.61,79742.52,0.0,0.9986,0.0,0.11299]
[1777937890313,66.61,79740.62,0.0,0.99859,0.0,0.11338]
[1777937895348,66.61,79743.6,0.0,0.9986,0.0,0.11277]
[1777937900384,66.61,79744.5,0.0,0.9986,0.0,0.11259]
[1777937905421,66.61,79743.11,0.0,0.9986,0.0,0.11287]
[1777937907433,66.61,79748.38,0.0,0.99862,0.0,0.1118]
[1777937910456,66.61,79754.58,0.0,0.99863,0.0,0.11056]
[1777937913476,66.61,79756.62,0.0,0.99865,0.0,0.10906]
[1777937918511,66.61,79756.26,0.0,0.99865,0.0,0.10913]
[1777937923546,66.61,79756.66,0.0,0.99865,0.0,0.10905]
[1777937926568,66.61,79761.91,0.0,0.99867,0.0,0.10802]
[1777937931602,66.61,79765.77,0.0,0.99868,0.0,0.10726]
[1777937936637,66.61,79767.8,0.0,0.99868,0.0,0.10687]
[1777937941672,66.61,79770.24,0.0,0.99869,0.0,0.10639]
[1777937947713,66.61,79775.35,0.0,0.9987,0.0,0.10541]
[1777937952748,66.61,79776.85,0.0,0.9987,0.0,0.10512]
[1777937957785,66.61,79777.82,0.0,0.99871,0.0,0.10493]
[1777937962819,66.61,79779.88,0.0,0.99871,0.0,0.10454]
[1777937967854,66.61,79780.57,0.0,0.99871,0.0,0.10441]
[1777937972892,66.61,79781.05,0.0,0.99873,0.0,0.10328]
[1777937977925,66.61,79783.39,0.0,0.99873,0.0,0.10283]
[1777937983603,66.61,79783.53,0.0,0.99873,0.0,0.10281]
[1777937989002,66.61,79792.49,0.0,0.99876,0.0,0.10114]
[1777937990011,66.61,79792.86,0.0,0.99876,0.0,0.10107]
[1777937995043,66.61,79793.26,0.0,0.99876,0.0,0.10099]
[1777938000082,66.61,79794.76,0.0,0.99876,0.0,0.10072]
[1777938005116,66.61,79796.3,0.0,0.99877,0.0,0.10043]
[1777938007130,66.61,79788.6,0.0,0.99875,0.0,0.10186]
[1777938008137,66.61,79789.72,0.0,0.99875,0.0,0.10165]
[1777938013813,66.61,79791.54,0.0,0.99875,0.0,0.10131]
[1777938019214,66.61,79793.23,0.0,0.99876,0.0,0.101]
[1777938024249,66.61,79794.23,0.0,0.99876,0.0,0.10081]
[1777938029284,66.61,79794.52,0.0,0.99876,0.0,0.10076]
[1777938034319,66.61,79794.92,0.0,0.99878,0.0,0.09967]
[1777938041367,66.61,79794.68,0.0,0.99877,0.0,0.09972]
[1777938052444,66.61,79794.68,0.0,0.99877,0.0,0.09972]
[1777938057480,66.61,79794.84,0.0,0.99878,0.0,0.09969]
[1777938062514,66.61,79794.13,0.0,0.99877,0.0,0.09982]
[1777938067553,66.61,79793.41,0.0,0.99877,0.0,0.09995]
[1777938072585,66.61,79793.55,0.0,0.99877,0.0,0.09992]
[1777938077620,66.61,79795.5,0.0,0.99878,0.0,0.09957]
[1777938082655,66.61,79795.07,0.0,0.99878,0.0,0.09965]
[1777938087691,66.61,79797.05,0.0,0.99878,0.0,0.09928]
[1777938091719,66.61,79803.73,0.0,0.99881,0.0,0.09708]
[1777938096754,66.61,79800.91,0.0,0.9988,0.0,0.09758]
[1777938101789,66.61,79799.89,0.0,0.9988,0.0,0.09777]
[1777938106824,66.61,79798.89,0.0,0.9988,0.0,0.09795]
[1777938113873,66.61,79798.64,0.0,0.9988,0.0,0.09799]
[1777938121929,66.61,79797.61,0.0,0.99879,0.0,0.09818]
[1777938123943,66.61,79787.51,0.0,0.99877,0.0,0.10002]
[1777938124951,66.61,79782.39,0.0,0.99876,0.0,0.10097]
[1777938126964,66.61,79781.16,0.0,0.99875,0.0,0.10119]
[1777938131999,66.61,79780.38,0.0,0.99875,0.0,0.10134]
[1777938133006,66.61,79774.9,0.0,0.99874,0.0,0.10236]
[1777938134013,66.61,79762.16,0.0,0.9987,0.0,0.10478]
[1777938135021,66.61,79761.97,0.0,0.9987,0.0,0.10482]
[1777938140066,66.61,79760.14,0.0,0.9987,0.0,0.10517]
[1777938146108,66.61,79757.49,0.0,0.99869,0.0,0.10568]
[1777938151143,66.61,79752.57,0.0,0.99869,0.0,0.10557]
[1777938154799,66.61,79746.23,0.0,0.99868,0.0,0.1068]
[1777938157185,66.61,79744.9,0.0,0.99867,0.0,0.10706]
[1777938162221,66.61,79743.25,0.0,0.99867,0.0,0.10738]
[1777938167257,66.61,79742.85,0.0,0.99867,0.0,0.10746]
[1777938173299,66.61,79740.7,0.0,0.99866,0.0,0.10788]
[1777938178334,66.61,79742.3,0.0,0.99867,0.0,0.10757]
[1777938183369,66.61,79743.31,0.0,0.99867,0.0,0.10737]
[1777938188404,66.61,79742.9,0.0,0.99867,0.0,0.10745]
[1777938193438,66.61,79742.37,0.0,0.99867,0.0,0.10755]
[1777938198476,66.61,79740.88,0.0,0.99866,0.0,0.10785]
[1777938203513,66.61,79739.8,0.0,0.99866,0.0,0.10806]
[1777938208548,66.61,79740.59,0.0,0.99866,0.0,0.1079]
[1777938212575,66.61,79736.12,0.0,0.99866,0.0,0.1077]
[1777938214589,66.61,79739.38,0.0,0.99867,0.0,0.10706]
[1777938219624,66.61,79740.3,0.0,0.99867,0.0,0.10688]
[1777938224659,66.61,79736.17,0.0,0.99866,0.0,0.10769]
[1777938231708,66.61,79736.99,0.0,0.99866,0.0,0.10753]
[1777938236743,66.61,79737.65,0.0,0.99867,0.0,0.1074]
[1777938241778,66.61,79738.59,0.0,0.99867,0.0,0.10722]
[1777938249837,66.61,79738.74,0.0,0.99867,0.0,0.10719]
[1777938254871,66.61,79739.17,0.0,0.99867,0.0,0.1071]
[1777938257901,66.61,79748.02,0.0,0.99869,0.0,0.10538]
[1777938258925,66.61,79754.19,0.0,0.99871,0.0,0.1042]
[1777938259921,66.61,79762.09,0.0,0.99873,0.0,0.1027]
[1777938260928,66.61,79763.15,0.0,0.99873,0.0,0.1025]
[1777938265963,66.61,79765.84,0.0,0.99874,0.0,0.10199]
[1777938270998,66.61,79767.28,0.0,0.99874,0.0,0.10172]
[1777938276032,66.61,79768.21,0.0,0.99876,0.0,0.10052]
[1777938281067,66.61,79768.18,0.0,0.99876,0.0,0.10053]
[1777938288117,66.61,79769.23,0.0,0.99876,0.0,0.10033]
[1777938290131,66.61,79759.12,0.0,0.99874,0.0,0.10222]
[1777938292145,66.61,79757.25,0.0,0.99873,0.0,0.10257]
[1777938297180,66.61,79754.89,0.0,0.99872,0.0,0.10302]
[1777938302215,66.61,79752.5,0.0,0.99872,0.0,0.10347]
[1777938306244,66.61,79747.36,0.0,0.9987,0.0,0.10445]
[1777938312284,66.61,79748.07,0.0,0.99871,0.0,0.10432]
[1777938317320,66.61,79744.94,0.0,0.9987,0.0,0.10492]
[1777938322355,66.61,79743.2,0.0,0.99869,0.0,0.10525]
[1777938327390,66.61,79743.73,0.0,0.9987,0.0,0.10515]
[1777938332424,66.61,79742.89,0.0,0.99871,0.0,0.10425]
[1777938338466,66.61,79741.78,0.0,0.9987,0.0,0.10446]
[1777938343502,66.61,79740.72,0.0,0.9987,0.0,0.10467]
[1777938348537,66.61,79739.32,0.0,0.9987,0.0,0.10494]
[1777938353571,66.61,79740.03,0.0,0.9987,0.0,0.1048]
[1777938358606,66.61,79741.39,0.0,0.9987,0.0,0.10454]
[1777938363641,66.61,79741.32,0.0,0.9987,0.0,0.10455]
[1777938368677,66.61,79745.19,0.0,0.99871,0.0,0.10381]
[1777938373712,66.61,79745.82,0.0,0.99871,0.0,0.10369]
[1777938378747,66.61,79745.53,0.0,0.99871,0.0,0.10375]
[1777938385797,66.61,79745.9,0.0,0.99871,0.0,0.10368]
[1777938390833,66.61,79744.31,0.0,0.99871,0.0,0.10398]
[1777938395868,66.61,79743.91,0.0,0.99872,0.0,0.103]
[1777938400904,66.61,79747.79,0.0,0.99873,0.0,0.10227]
[1777938406945,66.61,79746.51,0.0,0.99873,0.0,0.10251]
[1777938412988,66.61,79746.11,0.0,0.99873,0.0,0.10259]
[1777938418023,66.61,79747.66,0.0,0.99873,0.0,0.1023]
[1777938423058,66.61,79747.75,0.0,0.99873,0.0,0.10228]
[1777938429100,66.61,79742.55,0.0,0.99872,0.0,0.10326]
[1777938434135,66.61,79742.68,0.0,0.99872,0.0,0.10324]
[1777938440177,66.61,79742.65,0.0,0.99872,0.0,0.10324]
[1777938445214,66.61,79739.56,0.0,0.99871,0.0,0.10383]
[1777938450247,66.61,79740.03,0.0,0.99871,0.0,0.10374]
[1777938455282,66.61,79741.84,0.0,0.99873,0.0,0.10235]
[1777938460317,66.61,79742.68,0.0,0.99873,0.0,0.10219]
[1777938465351,66.61,79744.39,0.0,0.99874,0.0,0.10187]
[1777938470387,66.61,79745.98,0.0,0.99874,0.0,0.10157]
[1777938475422,66.61,79747.82,0.0,0.99874,0.0,0.10123]
[1777938480456,66.61,79746.43,0.0,0.99874,0.0,0.10149]
[1777938485492,66.61,79745.47,0.0,0.99874,0.0,0.10167]
[1777938490526,66.61,79742.96,0.0,0.99873,0.0,0.10214]
[1777938495563,66.61,79744.46,0.0,0.99874,0.0,0.10186]
[1777938500597,66.61,79744.56,0.0,0.99874,0.0,0.10184]
[1777938505632,66.61,79744.59,0.0,0.99874,0.0,0.10183]
[1777938510667,66.61,79751.92,0.0,0.99875,0.0,0.10046]
[1777938512681,66.61,79749.98,0.0,0.99876,0.0,0.09979]
[1777938517716,66.61,79748.36,0.0,0.99876,0.0,0.10009]
[1777938522751,66.61,79748.09,0.0,0.99876,0.0,0.10014]
[1777938527787,66.61,79747.35,0.0,0.99876,0.0,0.10028]
[1777938532822,66.61,79746.87,0.0,0.99875,0.0,0.10037]
[1777938538864,66.61,79747.09,0.0,0.99875,0.0,0.10033]
[1777938544906,66.61,79747.09,0.0,0.99875,0.0,0.10033]
[1777938549941,66.61,79746.82,0.0,0.99875,0.0,0.10038]
[1777938554977,66.61,79746.06,0.0,0.99875,0.0,0.10052]
[1777938560023,66.61,79748.08,0.0,0.99876,0.0,0.10014]
[1777938565051,66.61,79745.49,0.0,0.99875,0.0,0.10063]
[1777938570084,66.61,79745.22,0.0,0.99875,0.0,0.10068]
[1777938575119,66.61,79748.88,0.0,0.99877,0.0,0.09897]
[1777938578143,66.61,79762.43,0.0,0.99881,0.0,0.09651]
[1777938579148,66.61,79775.86,0.0,0.99884,0.0,0.09413]
[1777938580155,66.61,79779.86,0.0,0.99885,0.0,0.09343]
[1777938584184,66.61,79785.78,0.0,0.99886,0.0,0.0924]
[1777938589219,66.61,79786.58,0.0,0.99886,0.0,0.09226]
[1777938594256,66.61,79789.83,0.0,0.99887,0.0,0.09171]
[1777938598283,66.61,79780.33,0.0,0.99885,0.0,0.09335]
[1777938599290,66.61,79775.34,0.0,0.99884,0.0,0.09422]
[1777938600296,66.61,79776.01,0.0,0.99884,0.0,0.0941]
[1777938603317,66.61,79770.22,0.0,0.99882,0.0,0.09512]
[1777938604325,66.61,79770.22,0.0,0.99882,0.0,0.09512]
[1777938609360,66.61,79771.29,0.0,0.99883,0.0,0.09493]
[1777938614395,66.61,79771.24,0.0,0.99883,0.0,0.09494]
[1777938619430,66.61,79771.54,0.0,0.99883,0.0,0.09489]
[1777938625472,66.61,79772.57,0.0,0.99883,0.0,0.09471]
[1777938630506,66.61,79772.69,0.0,0.99883,0.0,0.09469]
[1777938635541,66.61,79776.62,0.0,0.99885,0.0,0.09302]
[1777938640577,66.61,79777.85,0.0,0.99885,0.0,0.09281]
[1777938645612,66.61,79780.56,0.0,0.99886,0.0,0.09234]
[1777938648268,66.61,79823.63,0.0,0.99896,0.0,0.08516]
[1777938650682,66.61,79823.02,0.0,0.99896,0.0,0.08526]
[1777938655718,66.61,79819.42,0.0,0.99895,0.0,0.08584]
[1777938660765,66.61,79817.31,0.0,0.99894,0.0,0.08618]
[1777938662774,66.61,79795.38,0.0,0.9989,0.0,0.08981]
[1777938663782,66.61,79789.6,0.0,0.99888,0.0,0.09079]
[1777938664789,66.61,79780.42,0.0,0.99886,0.0,0.09236]
[1777938666803,66.61,79781.13,0.0,0.99886,0.0,0.09224]
[1777938668409,66.61,79798.67,0.0,0.9989,0.0,0.08926]
[1777938669823,66.61,79804.95,0.0,0.99892,0.0,0.08821]
[1777938670830,66.61,79805.87,0.0,0.99892,0.0,0.08806]
[1777938672844,66.61,79812.11,0.0,0.99893,0.0,0.08703]
[1777938673849,66.61,79819.83,0.0,0.99895,0.0,0.08578]
[1777938674857,66.61,79819.21,0.0,0.99895,0.0,0.08588]
[1777938679891,66.61,79814.02,0.0,0.99894,0.0,0.08672]
[1777938681905,66.61,79810.15,0.0,0.99893,0.0,0.08735]
[1777938688562,66.61,79810.96,0.0,0.99893,0.0,0.08722]
[1777938692984,66.61,79807.14,0.0,0.99893,0.0,0.08692]
[1777938698632,66.61,79804.48,0.0,0.99893,0.0,0.08736]
[1777938704061,66.61,79804.78,0.0,0.99893,0.0,0.08731]
[1777938709096,66.61,79804.4,0.0,0.99893,0.0,0.08737]
[1777938714131,66.61,79804.8,0.0,0.99893,0.0,0.08731]
[1777938719167,66.61,79804.25,0.0,0.99893,0.0,0.0874]
[1777938724203,66.61,79808.21,0.0,0.99894,0.0,0.08675]
[1777938726215,66.61,79793.88,0.0,0.9989,0.0,0.08912]
[1777938727226,66.61,79790.24,0.0,0.99889,0.0,0.08973]
[1777938732258,66.61,79793.07,0.0,0.9989,0.0,0.08925]
[1777938737292,66.61,79793.57,0.0,0.9989,0.0,0.08917]
[1777938742328,66.61,79793.94,0.0,0.9989,0.0,0.08911]
[1777938747363,66.61,79792.86,0.0,0.9989,0.0,0.08929]
[1777938751391,66.61,79788.07,0.0,0.9989,0.0,0.08915]
[1777938756425,66.61,79790.2,0.0,0.99891,0.0,0.08879]
[1777938761461,66.61,79790.37,0.0,0.99891,0.0,0.08876]
[1777938766496,66.61,79790.33,0.0,0.99891,0.0,0.08877]
[1777938771530,66.61,79790.03,0.0,0.99891,0.0,0.08882]
[1777938777573,66.61,79792.63,0.0,0.99891,0.0,0.08839]
[1777938782608,66.61,79795.21,0.0,0.99892,0.0,0.08796]
[1777938787643,66.61,79789.59,0.0,0.9989,0.0,0.08889]
[1777938792680,66.61,79792.32,0.0,0.99891,0.0,0.08844]
[1777938797715,66.61,79791.15,0.0,0.99891,0.0,0.08863]
[1777938802753,66.61,79808.34,0.0,0.99895,0.0,0.08581]
[1777938803760,66.61,79813.3,0.0,0.99896,0.0,0.08501]
[1777938804767,66.61,79820.09,0.0,0.99897,0.0,0.08392]
[1777938805774,66.61,79829.14,0.0,0.99899,0.0,0.0825]
[1777938807788,66.61,79828.05,0.0,0.99899,0.0,0.08267]
[1777938812823,66.61,79831.2,0.0,0.99901,0.0,0.0813]
[1777938817858,66.61,79836.58,0.0,0.99902,0.0,0.08047]
[1777938822895,66.61,79839.51,0.0,0.99902,0.0,0.08002]
[1777938829550,66.61,79841.35,0.0,0.99903,0.0,0.07974]
[1777938833973,66.61,79833.14,0.0,0.99901,0.0,0.081]
[1777938834980,66.61,79824.49,0.0,0.99899,0.0,0.08234]
[1777938836994,66.61,79825.38,0.0,0.99899,0.0,0.0822]
[1777938842029,66.61,79826.75,0.0,0.999,0.0,0.08199]
[1777938847064,66.61,79820.56,0.0,0.99898,0.0,0.08295]
[1777938855122,66.61,79821.7,0.0,0.99899,0.0,0.08277]
[1777938862171,66.61,79824.77,0.0,0.99899,0.0,0.08229]
[1777938867205,66.61,79826.07,0.0,0.999,0.0,0.08209]
[1777938873248,66.61,79828.64,0.0,0.99901,0.0,0.08081]
[1777938878283,66.61,79831.06,0.0,0.99902,0.0,0.08044]
[1777938883318,66.61,79829.74,0.0,0.99901,0.0,0.08064]
[1777938888354,66.61,79831.9,0.0,0.99902,0.0,0.08031]
[1777938893388,66.61,79834.88,0.0,0.99902,0.0,0.07986]
[1777938898422,66.61,79834.38,0.0,0.99902,0.0,0.07993]
[1777938903459,66.61,79834.13,0.0,0.99902,0.0,0.07997]
[1777938908494,66.61,79833.71,0.0,0.99902,0.0,0.08004]
[1777938917556,66.61,79833.16,0.0,0.99902,0.0,0.08012]
[1777938922591,66.61,79832.31,0.0,0.99902,0.0,0.08025]
[1777938928634,66.61,79828.51,0.0,0.99901,0.0,0.08083]
[1777938933671,66.61,79828.21,0.0,0.99902,0.0,0.08001]
[1777938938704,66.61,79828.41,0.0,0.99902,0.0,0.07998]
[1777938943740,66.61,79828.28,0.0,0.99902,0.0,0.08]
[1777938949781,66.61,79827.96,0.0,0.99902,0.0,0.08004]
[1777938957837,66.61,79828.8,0.0,0.99902,0.0,0.07992]
[1777938962872,66.61,79828.51,0.0,0.99902,0.0,0.07996]
[1777938970533,66.61,79829.5,0.0,0.99902,0.0,0.07981]
[1777938975963,66.61,79829.39,0.0,0.99902,0.0,0.07983]
[1777938982005,66.61,79829.52,0.0,0.99902,0.0,0.07981]
[1777938987041,66.61,79829.17,0.0,0.99902,0.0,0.07986]
[1777938992076,66.61,79829.14,0.0,0.99903,0.0,0.079]
[1777938998119,66.61,79829.8,0.0,0.99903,0.0,0.0789]
[1777939003152,66.61,79828.84,0.0,0.99903,0.0,0.07904]
[1777939009195,66.61,79831.39,0.0,0.99904,0.0,0.07866]
[1777939014230,66.61,79830.79,0.0,0.99904,0.0,0.07875]
[1777939019265,66.61,79841.05,0.0,0.99906,0.0,0.07722]
[1777939020888,66.61,79841.31,0.0,0.99906,0.0,0.07718]
[1777939024300,66.61,79834.67,0.0,0.99904,0.0,0.07817]
[1777939026316,66.61,79833.55,0.0,0.99904,0.0,0.07834]
[1777939031349,66.61,79833.76,0.0,0.99904,0.0,0.0783]
[1777939036383,66.61,79834.04,0.0,0.99904,0.0,0.07826]
[1777939041419,66.61,79833.82,0.0,0.99904,0.0,0.0783]
[1777939046457,66.61,79834.43,0.0,0.99904,0.0,0.0782]
[1777939051491,66.61,79835.97,0.0,0.99906,0.0,0.07712]
[1777939055520,66.61,79830.68,0.0,0.99905,0.0,0.07791]
[1777939056527,66.61,79827.54,0.0,0.99904,0.0,0.07838]
[1777939062568,66.61,79827.7,0.0,0.99904,0.0,0.07835]
[1777939070625,66.61,79828.37,0.0,0.99904,0.0,0.07825]
[1777939075661,66.61,79830.57,0.0,0.99905,0.0,0.07793]
[1777939081702,66.61,79830.27,0.0,0.99905,0.0,0.07797]
[1777939086737,66.61,79832.45,0.0,0.99905,0.0,0.07765]
[1777939091772,66.61,79830.2,0.0,0.99905,0.0,0.07798]
[1777939096808,66.61,79830.96,0.0,0.99905,0.0,0.07787]
[1777939102850,66.61,79831.74,0.0,0.99905,0.0,0.07775]
[1777939107886,66.61,79831.66,0.0,0.99905,0.0,0.07776]
[1777939114935,66.61,79831.51,0.0,0.99906,0.0,0.07693]
[1777939119970,66.61,79831.42,0.0,0.99906,0.0,0.07695]
[1777939125013,66.61,79825.08,0.0,0.99905,0.0,0.07789]
[1777939130040,66.61,79827.16,0.0,0.99905,0.0,0.07758]
[1777939135075,66.61,79833.24,0.0,0.99906,0.0,0.07668]
[1777939140110,66.61,79832.22,0.0,0.99906,0.0,0.07683]
[1777939145146,66.61,79830.44,0.0,0.99906,0.0,0.07709]
[1777939151802,66.61,79831.08,0.0,0.99906,0.0,0.077]
[1777939157230,66.61,79830.07,0.0,0.99906,0.0,0.07715]
[1777939162264,66.61,79829.03,0.0,0.99905,0.0,0.0773]
[1777939168308,66.61,79824.25,0.0,0.99904,0.0,0.07801]
[1777939171942,66.61,79817.6,0.0,0.99904,0.0,0.07815]
[1777939177371,66.61,79815.8,0.0,0.99904,0.0,0.07842]
[1777939182407,66.61,79812.06,0.0,0.99903,0.0,0.07899]
[1777939187442,66.61,79809.73,0.0,0.99903,0.0,0.07934]
[1777939192477,66.61,79807.63,0.0,0.99902,0.0,0.07966]
[1777939195500,66.61,79816.31,0.0,0.99904,0.0,0.07834]
[1777939196506,66.61,79824.95,0.0,0.99906,0.0,0.07706]
[1777939197526,66.61,79827.42,0.0,0.99906,0.0,0.07669]
[1777939202152,66.61,79830.72,0.0,0.99907,0.0,0.07621]
[1777939205572,66.61,79831.82,0.0,0.99907,0.0,0.07604]
[1777939207586,66.61,79816.39,0.0,0.99904,0.0,0.07833]
[1777939208594,66.61,79814.69,0.0,0.99904,0.0,0.07859]
[1777939209611,66.61,79805.56,0.0,0.99902,0.0,0.07997]
[1777939210615,66.61,79797.12,0.0,0.999,0.0,0.08128]
[1777939214642,66.61,79803.91,0.0,0.99901,0.0,0.08023]
[1777939215650,66.61,79806.17,0.0,0.99902,0.0,0.07988]
[1777939216657,66.61,79813.61,0.0,0.99903,0.0,0.07875]
[1777939217664,66.61,79814.66,0.0,0.99904,0.0,0.07859]
[1777939222700,66.61,79812.66,0.0,0.99903,0.0,0.07889]
[1777939227736,66.61,79814.0,0.0,0.99903,0.0,0.07869]
[1777939232769,66.61,79812.03,0.0,0.99904,0.0,0.07813]
[1777939237804,66.61,79807.64,0.0,0.99903,0.0,0.07879]
[1777939242839,66.61,79809.2,0.0,0.99903,0.0,0.07855]
[1777939247875,66.61,79811.23,0.0,0.99904,0.0,0.07825]
[1777939252919,66.61,79811.88,0.0,0.99904,0.0,0.07815]
[1777939257944,66.61,79806.52,0.0,0.99903,0.0,0.07896]
[1777939262983,66.61,79801.74,0.0,0.99902,0.0,0.07968]
[1777939263990,66.61,79785.47,0.0,0.99899,0.0,0.0822]
[1777939264997,66.61,79782.13,0.0,0.99898,0.0,0.08273]
[1777939272062,66.61,79785.89,0.0,0.99899,0.0,0.08214]
[1777939277098,66.61,79786.24,0.0,0.99899,0.0,0.08208]
[1777939282136,66.61,79782.03,0.0,0.99898,0.0,0.08275]
[1777939283142,66.61,79780.57,0.0,0.99897,0.0,0.08298]
[1777939290190,66.61,79781.82,0.0,0.99898,0.0,0.08278]
[1777939295224,66.61,79785.48,0.0,0.999,0.0,0.08131]
[1777939300260,66.61,79791.49,0.0,0.99901,0.0,0.08038]
[1777939301268,66.61,79801.93,0.0,0.99903,0.0,0.07878]
[1777939305298,66.61,79819.03,0.0,0.99906,0.0,0.07623]
[1777939306305,66.61,79820.3,0.0,0.99907,0.0,0.07605]
[1777939311355,66.61,79831.68,0.0,0.99909,0.0,0.07439]
[1777939313357,66.61,79836.01,0.0,0.9991,0.0,0.07377]
[1777939318393,66.61,79841.03,0.0,0.99911,0.0,0.07306]
[1777939323427,66.61,79844.56,0.0,0.99911,0.0,0.07256]
[1777939328469,66.61,79836.33,0.0,0.9991,0.0,0.07373]
[1777939329476,66.61,79836.04,0.0,0.9991,0.0,0.07377]
[1777939331490,66.61,79842.12,0.0,0.99911,0.0,0.07291]
[1777939333064,66.61,79847.79,0.0,0.99912,0.0,0.07211]
[1777939334511,66.61,79847.39,0.0,0.99912,0.0,0.07217]
[1777939339546,66.61,79846.57,0.0,0.99912,0.0,0.07228]
[1777939344581,66.61,79851.04,0.0,0.99913,0.0,0.07166]
[1777939349616,66.61,79850.31,0.0,0.99912,0.0,0.07176]
[1777939354651,66.61,79851.0,0.0,0.99914,0.0,0.07086]
[1777939357672,66.61,79859.5,0.0,0.99915,0.0,0.0697]
[1777939363276,66.61,79855.93,0.0,0.99914,0.0,0.07019]
[1777939368749,66.61,79858.32,0.0,0.99915,0.0,0.06986]
[1777939370772,66.61,79869.04,0.0,0.99917,0.0,0.06842]
[1777939371779,66.61,79876.63,0.0,0.99918,0.0,0.06741]
[1777939373346,66.61,79876.1,0.0,0.99918,0.0,0.06748]
[1777939375807,66.61,79882.99,0.0,0.99919,0.0,0.06658]
[1777939378829,66.61,79884.6,0.0,0.9992,0.0,0.06637]
[1777939380843,66.61,79890.64,0.0,0.99921,0.0,0.06559]
[1777939383416,66.61,79894.79,0.0,0.99921,0.0,0.06506]
[1777939387903,66.61,79905.14,0.0,0.99923,0.0,0.06375]
[1777939388910,66.61,79908.07,0.0,0.99923,0.0,0.06339]
[1777939389917,66.61,79914.68,0.0,0.99925,0.0,0.06257]
[1777939390924,66.61,79924.11,0.0,0.99926,0.0,0.06142]
[1777939391933,66.61,79926.4,0.0,0.99926,0.0,0.06114]
[1777939392938,66.61,79913.71,0.0,0.99924,0.0,0.06269]
[1777939393945,66.61,79908.62,0.0,0.99924,0.0,0.06332]
[1777939394953,66.61,79905.56,0.0,0.99923,0.0,0.0637]
[1777939397974,66.61,79911.37,0.0,0.99924,0.0,0.06298]
[1777939399987,66.61,79913.41,0.0,0.99924,0.0,0.06273]
[1777939405049,66.61,79910.51,0.0,0.99924,0.0,0.06309]
[1777939406039,66.61,79920.6,0.0,0.99925,0.0,0.06185]
[1777939407046,66.61,79927.01,0.0,0.99927,0.0,0.06107]
[1777939408054,66.61,79928.06,0.0,0.99927,0.0,0.06094]
[1777939413088,66.61,79928.95,0.0,0.99928,0.0,0.06013]
[1777939417117,66.61,79920.35,0.0,0.99926,0.0,0.06116]
[1777939418122,66.61,79918.22,0.0,0.99926,0.0,0.06142]
[1777939423158,66.61,79919.57,0.0,0.99926,0.0,0.06126]
[1777939428196,66.61,79920.11,0.0,0.99926,0.0,0.06119]
[1777939429201,66.61,79911.66,0.0,0.99925,0.0,0.06222]
[1777939430207,66.61,79905.75,0.0,0.99924,0.0,0.06295]
[1777939431213,66.61,79905.89,0.0,0.99924,0.0,0.06293]
[1777939436249,66.61,79907.19,0.0,0.99924,0.0,0.06277]
[1777939441284,66.61,79911.42,0.0,0.99925,0.0,0.06225]
[1777939446318,66.61,79911.56,0.0,0.99925,0.0,0.06223]
[1777939451355,66.61,79910.21,0.0,0.99925,0.0,0.0624]
[1777939456389,66.61,79908.46,0.0,0.99924,0.0,0.06261]
[1777939458403,66.61,79900.69,0.0,0.99923,0.0,0.06358]
[1777939461424,66.61,79906.72,0.0,0.99924,0.0,0.06283]
[1777939462431,66.61,79914.61,0.0,0.99925,0.0,0.06186]
[1777939463438,66.61,79916.92,0.0,0.99926,0.0,0.06158]
[1777939468473,66.61,79915.38,0.0,0.99926,0.0,0.06177]
[1777939472501,66.61,79909.85,0.0,0.99925,0.0,0.06172]
[1777939477539,66.61,79910.61,0.0,0.99926,0.0,0.06163]
[1777939482574,66.61,79911.5,0.0,0.99926,0.0,0.06152]
[1777939485593,66.61,79918.74,0.0,0.99927,0.0,0.06065]
[1777939486602,66.61,79919.88,0.0,0.99927,0.0,0.06051]
[1777939489629,66.61,79952.84,0.0,0.99932,0.0,0.05669]
[1777939490631,66.61,79957.75,0.0,0.99933,0.0,0.05613]
[1777939495672,66.61,79958.37,0.0,0.99933,0.0,0.05607]
[1777939500705,66.61,79957.03,0.0,0.99933,0.0,0.05622]
[1777939504269,66.61,79963.56,0.0,0.99934,0.0,0.05549]
[1777939505760,66.61,79969.54,0.0,0.99935,0.0,0.05483]
[1777939506765,66.61,79968.0,0.0,0.99934,0.0,0.055]
[1777939509787,66.61,79958.31,0.0,0.99933,0.0,0.05607]
[1777939514822,66.61,79958.68,0.0,0.99933,0.0,0.05603]
[1777939519867,66.61,79959.43,0.0,0.99933,0.0,0.05595]
[1777939524904,66.61,79959.09,0.0,0.99933,0.0,0.05599]
[1777939529938,66.61,79960.25,0.0,0.99933,0.0,0.05586]
[1777939534972,66.61,79960.55,0.0,0.99934,0.0,0.05517]
[1777939540018,66.61,79961.02,0.0,0.99934,0.0,0.05511]
[1777939542022,66.61,79966.35,0.0,0.99935,0.0,0.05453]
[1777939544551,66.61,79960.06,0.0,0.99934,0.0,0.05522]
[1777939550082,66.61,79970.38,0.0,0.99935,0.0,0.05409]
[1777939555113,66.61,79974.36,0.0,0.99936,0.0,0.05366]
[1777939560148,66.61,79974.82,0.0,0.99936,0.0,0.05362]
[1777939563169,66.61,79965.74,0.0,0.99935,0.0,0.0546]
[1777939568204,66.61,79964.26,0.0,0.99935,0.0,0.05476]
[1777939573239,66.61,79964.4,0.0,0.99935,0.0,0.05474]
[1777939575257,66.61,79957.27,0.0,0.99934,0.0,0.05553]
[1777939577266,66.61,79951.39,0.0,0.99933,0.0,0.05618]
[1777939578274,66.61,79938.57,0.0,0.99931,0.0,0.05763]
[1777939580289,66.61,79933.35,0.0,0.9993,0.0,0.05823]
[1777939581295,66.61,79924.79,0.0,0.99929,0.0,0.05923]
[1777939586336,66.61,79932.56,0.0,0.9993,0.0,0.05833]
[1777939591370,66.61,79933.51,0.0,0.99931,0.0,0.05753]
[1777939596405,66.61,79933.09,0.0,0.99931,0.0,0.05758]
[1777939597411,66.61,79938.12,0.0,0.99931,0.0,0.05701]
[1777939602448,66.61,79936.39,0.0,0.99931,0.0,0.05721]
[1777939607483,66.61,79935.65,0.0,0.99931,0.0,0.05729]
[1777939612518,66.61,79936.16,0.0,0.99931,0.0,0.05723]
[1777939617554,66.61,79934.74,0.0,0.99931,0.0,0.05739]
[1777939622590,66.61,79932.91,0.0,0.99931,0.0,0.0576]
[1777939627623,66.61,79927.67,0.0,0.9993,0.0,0.05821]
[1777939632660,66.61,79928.75,0.0,0.9993,0.0,0.05808]
[1777939637696,66.61,79929.81,0.0,0.9993,0.0,0.05796]
[1777939642730,66.61,79929.28,0.0,0.9993,0.0,0.05802]
[1777939648777,66.61,79931.03,0.0,0.9993,0.0,0.05782]
[1777939651798,66.61,79936.86,0.0,0.99932,0.0,0.05648]
[1777939652805,66.61,79945.7,0.0,0.99933,0.0,0.05549]
[1777939653813,66.61,79944.63,0.0,0.99933,0.0,0.05561]
[1777939658847,66.61,79944.2,0.0,0.99933,0.0,0.05566]
[1777939663886,66.61,79946.01,0.0,0.99933,0.0,0.05546]
[1777939668917,66.61,79946.39,0.0,0.99934,0.0,0.05541]
[1777939670931,66.61,79951.87,0.0,0.99934,0.0,0.05481]
[1777939671938,66.61,79953.38,0.0,0.99935,0.0,0.05465]
[1777939675464,66.61,79941.24,0.0,0.99933,0.0,0.05599]
[1777939675968,66.61,79941.24,0.0,0.99933,0.0,0.05599]
[1777939681005,66.61,79942.5,0.0,0.99933,0.0,0.05585]
[1777939686037,66.61,79943.28,0.0,0.99933,0.0,0.05576]
[1777939691072,66.61,79943.78,0.0,0.99933,0.0,0.0557]
[1777939696107,66.61,79945.14,0.0,0.99933,0.0,0.05555]
[1777939701142,66.61,79945.67,0.0,0.99933,0.0,0.05549]
[1777939706176,66.61,79947.31,0.0,0.99934,0.0,0.05531]
[1777939711212,66.61,79947.56,0.0,0.99934,0.0,0.05463]
[1777939716247,66.61,79948.08,0.0,0.99935,0.0,0.05457]
[1777939721283,66.61,79946.52,0.0,0.99934,0.0,0.05474]
[1777939726323,66.61,79944.77,0.0,0.99934,0.0,0.05494]
[1777939728338,66.61,79933.53,0.0,0.99932,0.0,0.05618]
[1777939733373,66.61,79928.71,0.0,0.99932,0.0,0.05673]
[1777939738408,66.61,79929.98,0.0,0.99932,0.0,0.05658]
[1777939743447,66.61,79929.13,0.0,0.99932,0.0,0.05668]
[1777939748481,66.61,79929.65,0.0,0.99932,0.0,0.05662]
[1777939753516,66.61,79930.64,0.0,0.99932,0.0,0.05651]
[1777939758553,66.61,79931.16,0.0,0.99932,0.0,0.05645]
[1777939763588,66.61,79932.12,0.0,0.99932,0.0,0.05634]
[1777939768623,66.61,79932.78,0.0,0.99932,0.0,0.05627]
[1777939773658,66.61,79933.29,0.0,0.99933,0.0,0.05555]
[1777939776679,66.61,79919.93,0.0,0.99931,0.0,0.05705]
[1777939780714,66.61,79906.88,0.0,0.99929,0.0,0.05855]
[1777939785749,66.61,79903.65,0.0,0.99929,0.0,0.05893]
[1777939790784,66.61,79903.97,0.0,0.99929,0.0,0.05889]
[1777939796825,66.61,79902.65,0.0,0.99929,0.0,0.05905]
[1777939801861,66.61,79903.59,0.0,0.99929,0.0,0.05894]
[1777939806897,66.61,79904.01,0.0,0.99929,0.0,0.05889]
[1777939812937,66.61,79903.98,0.0,0.99929,0.0,0.05889]
[1777939814952,66.61,79909.16,0.0,0.9993,0.0,0.05829]
[1777939816965,66.61,79911.03,0.0,0.9993,0.0,0.05807]
[1777939822001,66.61,79912.07,0.0,0.9993,0.0,0.05795]
[1777939827037,66.61,79910.36,0.0,0.9993,0.0,0.05815]
[1777939832075,66.61,79913.92,0.0,0.99931,0.0,0.05706]
[1777939836591,66.61,79919.82,0.0,0.99932,0.0,0.05639]
[1777939842145,66.61,79917.22,0.0,0.99932,0.0,0.05668]
[1777939844163,66.61,79925.09,0.0,0.99933,0.0,0.05579]
[1777939849194,66.61,79930.51,0.0,0.99934,0.0,0.05519]
[1777939854228,66.61,79934.34,0.0,0.99934,0.0,0.05477]
[1777939860271,66.61,79933.49,0.0,0.99934,0.0,0.05486]
[1777939866802,66.61,79940.8,0.0,0.99935,0.0,0.05406]
[1777939868353,66.61,79945.58,0.0,0.99936,0.0,0.05355]
[1777939870354,66.61,79947.57,0.0,0.99936,0.0,0.05333]
[1777939875390,66.61,79951.03,0.0,0.99936,0.0,0.05296]
[1777939880425,66.61,79945.99,0.0,0.99936,0.0,0.0535]
[1777939885460,66.61,79947.44,0.0,0.99936,0.0,0.05335]
[1777939890495,66.61,79948.19,0.0,0.99936,0.0,0.05327]
[1777939895530,66.61,79948.86,0.0,0.99937,0.0,0.05256]
[1777939898552,66.61,79954.4,0.0,0.99938,0.0,0.05197]
[1777939903586,66.61,79954.19,0.0,0.99938,0.0,0.05199]
[1777939905600,66.61,79947.01,0.0,0.99937,0.0,0.05275]
[1777939910634,66.61,79945.84,0.0,0.99937,0.0,0.05288]
[1777939915669,66.61,79947.65,0.0,0.99937,0.0,0.05268]
[1777939920705,66.61,79951.47,0.0,0.99937,0.0,0.05228]
[1777939925740,66.61,79950.14,0.0,0.99937,0.0,0.05242]
[1777939932790,66.61,79950.29,0.0,0.99937,0.0,0.0524]
[1777939937826,66.61,79950.61,0.0,0.99937,0.0,0.05237]
[1777939942859,66.61,79950.59,0.0,0.99937,0.0,0.05237]
[1777939947895,66.61,79952.95,0.0,0.99937,0.0,0.05212]
[1777939953939,66.61,79952.32,0.0,0.99938,0.0,0.05156]
[1777939954944,66.61,79947.13,0.0,0.99937,0.0,0.0521]
[1777939955949,66.61,79941.19,0.0,0.99937,0.0,0.05273]
[1777939960985,66.61,79940.17,0.0,0.99936,0.0,0.05284]
[1777939964008,66.61,79933.05,0.0,0.99935,0.0,0.0536]
[1777939967028,66.61,79916.58,0.0,0.99933,0.0,0.05541]
[1777939968035,66.61,79912.97,0.0,0.99933,0.0,0.05581]
[1777939971058,66.61,79909.88,0.0,0.99932,0.0,0.05616]
[1777939977101,66.61,79911.3,0.0,0.99932,0.0,0.056]
[1777939982136,66.61,79913.94,0.0,0.99933,0.0,0.05571]
[1777939987171,66.61,79918.81,0.0,0.99933,0.0,0.05516]
[1777939989185,66.61,79920.66,0.0,0.99934,0.0,0.05496]
[1777939994220,66.61,79921.5,0.0,0.99934,0.0,0.05487]
[1777939997745,66.61,79911.47,0.0,0.99932,0.0,0.05598]
[1777939999255,66.61,79908.64,0.0,0.99932,0.0,0.0563]
[1777940004291,66.61,79909.61,0.0,0.99932,0.0,0.05619]
[1777940009325,66.61,79909.7,0.0,0.99932,0.0,0.05618]
[1777940013354,66.61,79915.95,0.0,0.99934,0.0,0.05482]
[1777940017885,66.61,79916.86,0.0,0.99934,0.0,0.05472]
[1777940023426,66.61,79920.71,0.0,0.99934,0.0,0.05429]
[1777940028460,66.61,79919.96,0.0,0.99934,0.0,0.05438]
[1777940033497,66.61,79922.03,0.0,0.99935,0.0,0.05415]
[1777940038530,66.61,79920.31,0.0,0.99934,0.0,0.05434]
[1777940043566,66.61,79920.34,0.0,0.99934,0.0,0.05433]
[1777940049607,66.61,79919.36,0.0,0.99934,0.0,0.05444]
[1777940054648,66.61,79916.2,0.0,0.99934,0.0,0.05479]
[1777940060687,66.61,79915.09,0.0,0.99934,0.0,0.05491]
[1777940065722,66.61,79914.67,0.0,0.99934,0.0,0.05496]
[1777940071764,66.61,79914.83,0.0,0.99934,0.0,0.05428]
[1777940076799,66.61,79917.52,0.0,0.99935,0.0,0.05399]
[1777940081834,66.61,79918.53,0.0,0.99935,0.0,0.05388]
[1777940086870,66.61,79918.15,0.0,0.99935,0.0,0.05392]
[1777940092911,66.61,79917.53,0.0,0.99935,0.0,0.05399]
[1777940097946,66.61,79917.91,0.0,0.99935,0.0,0.05394]
[1777940102982,66.61,79913.94,0.0,0.99934,0.0,0.05438]
[1777940104995,66.61,79906.06,0.0,0.99933,0.0,0.05525]
[1777940106001,66.61,79899.32,0.0,0.99932,0.0,0.056]
[1777940111038,66.61,79903.22,0.0,0.99933,0.0,0.05557]
[1777940113054,66.61,79896.89,0.0,0.99932,0.0,0.05628]
[1777940114061,66.61,79891.14,0.0,0.99931,0.0,0.05693]
[1777940119096,66.61,79890.16,0.0,0.99931,0.0,0.05704]
[1777940124131,66.61,79889.28,0.0,0.99931,0.0,0.05714]
[1777940129166,66.61,79889.62,0.0,0.99931,0.0,0.05711]
[1777940134203,66.61,79890.72,0.0,0.99932,0.0,0.0563]
[1777940135208,66.61,79884.8,0.0,0.99931,0.0,0.05697]
[1777940136215,66.61,79883.3,0.0,0.99931,0.0,0.05714]
[1777940141252,66.61,79886.02,0.0,0.99931,0.0,0.05683]
[1777940146285,66.61,79886.56,0.0,0.99931,0.0,0.05677]
[1777940151320,66.61,79887.18,0.0,0.99931,0.0,0.0567]
[1777940154341,66.61,79897.86,0.0,0.99933,0.0,0.05549]
[1777940155348,66.61,79900.92,0.0,0.99933,0.0,0.05515]
[1777940160383,66.61,79901.68,0.0,0.99933,0.0,0.05507]
[1777940162398,66.61,79895.9,0.0,0.99932,0.0,0.05571]
[1777940163404,66.61,79892.18,0.0,0.99932,0.0,0.05613]
[1777940168939,66.61,79896.77,0.0,0.99933,0.0,0.05562]
[1777940171461,66.61,79899.45,0.0,0.99933,0.0,0.05532]
[1777940174482,66.61,79886.48,0.0,0.99931,0.0,0.05678]
[1777940175489,66.61,79884.13,0.0,0.99931,0.0,0.05705]
[1777940180524,66.61,79883.68,0.0,0.99931,0.0,0.0571]
[1777940185559,66.61,79881.29,0.0,0.9993,0.0,0.05738]
[1777940190595,66.61,79883.83,0.0,0.99931,0.0,0.05708]
[1777940191602,66.61,79891.73,0.0,0.99933,0.0,0.05551]
[1777940196636,66.61,79892.61,0.0,0.99933,0.0,0.05541]
[1777940201670,66.61,79893.19,0.0,0.99933,0.0,0.05535]
[1777940206706,66.61,79892.91,0.0,0.99933,0.0,0.05538]
[1777940211740,66.61,79892.78,0.0,0.99933,0.0,0.05539]
[1777940215772,66.61,79900.5,0.0,0.99934,0.0,0.05453]
[1777940220804,66.61,79896.1,0.0,0.99933,0.0,0.05502]
[1777940225843,66.61,79896.43,0.0,0.99933,0.0,0.05498]
[1777940227854,66.61,79887.44,0.0,0.99932,0.0,0.05599]
[1777940232888,66.61,79884.1,0.0,0.99931,0.0,0.05637]
[1777940237923,66.61,79884.0,0.0,0.99931,0.0,0.05638]
[1777940242959,66.61,79885.41,0.0,0.99932,0.0,0.05622]
[1777940249002,66.61,79884.92,0.0,0.99932,0.0,0.05628]
[1777940254037,66.61,79882.91,0.0,0.99932,0.0,0.05583]
[1777940259072,66.61,79883.33,0.0,0.99932,0.0,0.05578]
[1777940264109,66.61,79882.43,0.0,0.99932,0.0,0.05588]
[1777940270151,66.61,79882.98,0.0,0.99932,0.0,0.05582]
[1777940272165,66.61,79893.74,0.0,0.99934,0.0,0.05462]
[1777940277200,66.61,79895.05,0.0,0.99934,0.0,0.05447]
[1777940282234,66.61,79894.1,0.0,0.99934,0.0,0.05458]
[1777940283243,66.61,79899.83,0.0,0.99935,0.0,0.05395]
[1777940284249,66.61,79904.85,0.0,0.99935,0.0,0.0534]
[1777940289284,66.61,79903.76,0.0,0.99935,0.0,0.05352]
[1777940294319,66.61,79902.69,0.0,0.99935,0.0,0.05364]
[1777940299353,66.61,79906.13,0.0,0.99936,0.0,0.05326]
[1777940304390,66.61,79906.8,0.0,0.99936,0.0,0.05319]
[1777940310435,66.61,79906.09,0.0,0.99936,0.0,0.05327]
[1777940313457,66.61,79896.91,0.0,0.99935,0.0,0.05361]
[1777940314464,66.61,79893.69,0.0,0.99935,0.0,0.05396]
[1777940319499,66.61,79893.91,0.0,0.99935,0.0,0.05394]
[1777940328561,66.61,79894.56,0.0,0.99935,0.0,0.05387]
[1777940333597,66.61,79894.86,0.0,0.99935,0.0,0.05383]
[1777940338632,66.61,79894.81,0.0,0.99935,0.0,0.05384]
[1777940343666,66.61,79895.3,0.0,0.99935,0.0,0.05378]
[1777940350209,66.61,79891.28,0.0,0.99934,0.0,0.05422]
[1777940356758,66.61,79891.43,0.0,0.99934,0.0,0.05421]
[1777940358772,66.61,79900.07,0.0,0.99935,0.0,0.05327]
[1777940360280,66.61,79910.81,0.0,0.99937,0.0,0.05212]
[1777940360786,66.61,79910.81,0.0,0.99937,0.0,0.05212]
[1777940365822,66.61,79914.19,0.0,0.99937,0.0,0.05176]
[1777940370856,66.61,79914.5,0.0,0.99937,0.0,0.05173]
[1777940375892,66.61,79914.69,0.0,0.99938,0.0,0.05107]
[1777940380420,66.61,79920.27,0.0,0.99939,0.0,0.0505]
[1777940387974,66.61,79920.0,0.0,0.99939,0.0,0.05052]
[1777940394017,66.61,79921.93,0.0,0.99939,0.0,0.05033]
[1777940398048,66.61,79936.72,0.0,0.99941,0.0,0.04883]
[1777940402076,66.61,79927.29,0.0,0.9994,0.0,0.04978]
[1777940408122,66.61,79928.24,0.0,0.9994,0.0,0.04968]
[1777940413159,66.61,79927.48,0.0,0.9994,0.0,0.04976]
[1777940420702,66.61,79927.86,0.0,0.9994,0.0,0.04972]
[1777940427256,66.61,79929.03,0.0,0.9994,0.0,0.0496]
[1777940434306,66.61,79929.24,0.0,0.99941,0.0,0.04897]
[1777940439341,66.61,79929.42,0.0,0.99941,0.0,0.04895]
[1777940445384,66.61,79929.76,0.0,0.99941,0.0,0.04891]
[1777940450975,66.61,79930.02,0.0,0.99941,0.0,0.04889]
[1777940457469,66.61,79930.25,0.0,0.99941,0.0,0.04886]
[1777940458476,66.61,79921.13,0.0,0.9994,0.0,0.04979]
[1777940459482,66.61,79911.77,0.0,0.99939,0.0,0.05075]
[1777940464518,66.61,79910.06,0.0,0.99938,0.0,0.05092]
[1777940469554,66.61,79911.69,0.0,0.99939,0.0,0.05076]
[1777940475596,66.61,79913.12,0.0,0.99939,0.0,0.05061]
[1777940480631,66.61,79914.44,0.0,0.99939,0.0,0.05047]
[1777940485666,66.61,79914.8,0.0,0.99939,0.0,0.05043]
[1777940490702,66.61,79915.45,0.0,0.99939,0.0,0.05037]
[1777940497751,66.61,79917.02,0.0,0.9994,0.0,0.04958]
[1777940502789,66.61,79918.76,0.0,0.9994,0.0,0.04941]
[1777940507824,66.61,79919.95,0.0,0.9994,0.0,0.04929]
[1777940512859,66.61,79920.53,0.0,0.99941,0.0,0.04923]
[1777940517894,66.61,79920.38,0.0,0.99941,0.0,0.04924]
[1777940522928,66.61,79920.27,0.0,0.9994,0.0,0.04926]
[1777940527965,66.61,79914.58,0.0,0.9994,0.0,0.04983]
[1777940534005,66.61,79910.03,0.0,0.99939,0.0,0.0503]
[1777940539041,66.61,79908.72,0.0,0.99939,0.0,0.05043]
[1777940544078,66.61,79907.82,0.0,0.99939,0.0,0.05053]
[1777940550118,66.61,79906.69,0.0,0.99939,0.0,0.05064]
[1777940555154,66.61,79905.52,0.0,0.99939,0.0,0.05014]
[1777940556161,66.61,79897.17,0.0,0.99938,0.0,0.051]
[1777940557169,66.61,79890.95,0.0,0.99937,0.0,0.05165]
[1777940562203,66.61,79889.16,0.0,0.99937,0.0,0.05184]
[1777940569253,66.61,79887.23,0.0,0.99937,0.0,0.05205]
[1777940574287,66.61,79886.44,0.0,0.99937,0.0,0.05213]
[1777940581337,66.61,79885.85,0.0,0.99937,0.0,0.05219]
[1777940585366,66.61,79880.65,0.0,0.99936,0.0,0.05275]
[1777940590399,66.61,79879.32,0.0,0.99936,0.0,0.05289]
[1777940593421,66.61,79869.64,0.0,0.99934,0.0,0.05395]
[1777940596442,66.61,79863.09,0.0,0.99933,0.0,0.05467]
[1777940599463,66.61,79857.24,0.0,0.99932,0.0,0.05533]
[1777940605505,66.61,79858.06,0.0,0.99932,0.0,0.05523]
[1777940610539,66.61,79855.71,0.0,0.99932,0.0,0.0555]
[1777940615673,66.61,79856.66,0.0,0.99933,0.0,0.05471]
[1777940620708,66.61,79859.54,0.0,0.99934,0.0,0.05439]
[1777940625743,66.61,79857.04,0.0,0.99933,0.0,0.05467]
[1777940630780,66.61,79860.6,0.0,0.99934,0.0,0.05428]
[1777940631786,66.61,79871.26,0.0,0.99935,0.0,0.05311]
[1777940632793,66.61,79875.09,0.0,0.99936,0.0,0.0527]
[1777940634806,66.61,79878.26,0.0,0.99936,0.0,0.05236]
[1777940640848,66.61,79877.61,0.0,0.99936,0.0,0.05243]
[1777940642862,66.61,79867.62,0.0,0.99935,0.0,0.05351]
[1777940643869,66.61,79865.86,0.0,0.99934,0.0,0.0537]
[1777940648905,66.61,79865.71,0.0,0.99934,0.0,0.05372]
[1777940657968,66.61,79865.39,0.0,0.99934,0.0,0.05375]
[1777940664016,66.61,79865.64,0.0,0.99934,0.0,0.05372]
[1777940669047,66.61,79865.62,0.0,0.99934,0.0,0.05373]
[1777940672537,66.61,79862.92,0.0,0.99935,0.0,0.05336]
[1777940675089,66.61,79853.41,0.0,0.99933,0.0,0.0544]
[1777940679118,66.61,79847.83,0.0,0.99933,0.0,0.05502]
[1777940684153,66.61,79846.98,0.0,0.99932,0.0,0.05512]
[1777940689188,66.61,79846.69,0.0,0.99932,0.0,0.05515]
[1777940694223,66.61,79847.06,0.0,0.99932,0.0,0.05511]
[1777940699258,66.61,79846.39,0.0,0.99932,0.0,0.05519]
[1777940704293,66.61,79847.48,0.0,0.99933,0.0,0.05506]
[1777940708330,66.61,79852.34,0.0,0.99933,0.0,0.05452]
[1777940709334,66.61,79861.0,0.0,0.99935,0.0,0.05357]
[1777940714370,66.61,79863.15,0.0,0.99935,0.0,0.05333]
[1777940719404,66.61,79864.16,0.0,0.99935,0.0,0.05322]
[1777940724439,66.61,79866.17,0.0,0.99935,0.0,0.053]
[1777940729474,66.61,79867.19,0.0,0.99935,0.0,0.05289]
[1777940734508,66.61,79867.73,0.0,0.99936,0.0,0.05218]
[1777940739544,66.61,79867.88,0.0,0.99936,0.0,0.05217]
[1777940742566,66.61,79874.98,0.0,0.99937,0.0,0.05141]
[1777940747600,66.61,79872.03,0.0,0.99937,0.0,0.05173]
[1777940752635,66.61,79869.37,0.0,0.99937,0.0,0.05201]
[1777940757670,66.61,79873.01,0.0,0.99937,0.0,0.05162]
[1777940762708,66.61,79873.89,0.0,0.99937,0.0,0.05153]
[1777940767741,66.61,79873.09,0.0,0.99937,0.0,0.05161]
[1777940772779,66.61,79872.85,0.0,0.99937,0.0,0.05164]
[1777940778821,66.61,79873.0,0.0,0.99937,0.0,0.05162]
[1777940783858,66.61,79873.02,0.0,0.99937,0.0,0.05162]
[1777940788891,66.61,79872.72,0.0,0.99937,0.0,0.05165]
[1777940793927,66.61,79872.66,0.0,0.99938,0.0,0.05102]
[1777940795951,66.61,79867.54,0.0,0.99937,0.0,0.05156]
[1777940801987,66.61,79868.1,0.0,0.99937,0.0,0.0515]
[1777940807022,66.61,79867.74,0.0,0.99937,0.0,0.05153]
[1777940812056,66.61,79869.14,0.0,0.99937,0.0,0.05139]
[1777940817091,66.61,79869.52,0.0,0.99937,0.0,0.05135]
[1777940822127,66.61,79870.38,0.0,0.99937,0.0,0.05126]
[1777940825148,66.61,79860.58,0.0,0.99936,0.0,0.0523]
[1777940826156,66.61,79859.97,0.0,0.99936,0.0,0.05236]
[1777940829177,66.61,79851.19,0.0,0.99935,0.0,0.05331]
[1777940830184,66.61,79845.24,0.0,0.99934,0.0,0.05396]
[1777940833775,66.61,79844.63,0.0,0.99934,0.0,0.05403]
[1777940837233,66.61,79833.63,0.0,0.99932,0.0,0.05526]
[1777940838239,66.61,79831.13,0.0,0.99932,0.0,0.05554]
[1777940843845,66.61,79830.79,0.0,0.99932,0.0,0.05558]
[1777940846296,66.61,79839.88,0.0,0.99933,0.0,0.05456]
[1777940850324,66.61,79844.57,0.0,0.99934,0.0,0.05404]
[1777940852337,66.61,79851.92,0.0,0.99936,0.0,0.05257]
[1777940857375,66.61,79852.34,0.0,0.99936,0.0,0.05253]
[1777940862410,66.61,79853.31,0.0,0.99936,0.0,0.05242]
[1777940867443,66.61,79854.99,0.0,0.99936,0.0,0.05224]
[1777940872478,66.61,79853.49,0.0,0.99936,0.0,0.0524]
[1777940877512,66.61,79852.56,0.0,0.99936,0.0,0.0525]
[1777940882548,66.61,79850.3,0.0,0.99935,0.0,0.05275]
[1777940890604,66.61,79850.76,0.0,0.99935,0.0,0.0527]
[1777940895639,66.61,79850.5,0.0,0.99935,0.0,0.05273]
[1777940900674,66.61,79850.17,0.0,0.99935,0.0,0.05276]
[1777940905709,66.61,79846.94,0.0,0.99935,0.0,0.05311]
[1777940910744,66.61,79845.78,0.0,0.99935,0.0,0.05324]
[1777940920813,66.61,79845.12,0.0,0.99935,0.0,0.05265]
[1777940922828,66.61,79839.31,0.0,0.99935,0.0,0.05328]
[1777940927864,66.61,79838.55,0.0,0.99934,0.0,0.05336]
[1777940930887,66.61,79831.34,0.0,0.99933,0.0,0.05416]
[1777940935920,66.61,79830.87,0.0,0.99933,0.0,0.05421]
[1777940940956,66.61,79831.5,0.0,0.99933,0.0,0.05414]
[1777940945991,66.61,79830.54,0.0,0.99933,0.0,0.05425]
[1777940951025,66.61,79830.2,0.0,0.99933,0.0,0.05428]
[1777940956060,66.61,79830.18,0.0,0.99933,0.0,0.05429]
[1777940961095,66.61,79830.96,0.0,0.99933,0.0,0.0542]
[1777940966133,66.61,79831.33,0.0,0.99933,0.0,0.05416]
[1777940972173,66.61,79828.45,0.0,0.99934,0.0,0.0538]
[1777940977209,66.61,79824.19,0.0,0.99933,0.0,0.05428]
[1777940982243,66.61,79824.03,0.0,0.99933,0.0,0.05429]
[1777940988290,66.61,79824.13,0.0,0.99933,0.0,0.05428]
[1777940993321,66.61,79824.9,0.0,0.99933,0.0,0.0542]
[1777940998357,66.61,79823.24,0.0,0.99933,0.0,0.05438]
[1777941004970,66.61,79823.73,0.0,0.99933,0.0,0.05433]
[1777941009435,66.61,79834.01,0.0,0.99935,0.0,0.05319]
[1777941010442,66.61,79841.61,0.0,0.99936,0.0,0.05237]
[1777941011449,66.61,79847.01,0.0,0.99936,0.0,0.05179]
[1777941012456,66.61,79848.61,0.0,0.99937,0.0,0.05162]
[1777941017490,66.61,79847.86,0.0,0.99937,0.0,0.0517]
[1777941022526,66.61,79852.44,0.0,0.99937,0.0,0.05121]
[1777941027561,66.61,79856.43,0.0,0.99938,0.0,0.0508]
[1777941031591,66.61,79863.59,0.0,0.9994,0.0,0.04942]
[1777941036624,66.61,79865.43,0.0,0.9994,0.0,0.04923]
[1777941042665,66.61,79866.23,0.0,0.9994,0.0,0.04915]
[1777941047702,66.61,79867.12,0.0,0.9994,0.0,0.04906]
[1777941052737,66.61,79868.27,0.0,0.9994,0.0,0.04894]
[1777941059786,66.61,79869.36,0.0,0.9994,0.0,0.04883]
[1777941064820,66.61,79866.55,0.0,0.9994,0.0,0.04912]
[1777941067845,66.61,79858.81,0.0,0.99939,0.0,0.04991]
[1777941072879,66.61,79857.1,0.0,0.99939,0.0,0.05009]
[1777941077913,66.61,79861.27,0.0,0.99939,0.0,0.04966]
[1777941079927,66.61,79867.94,0.0,0.9994,0.0,0.04898]
[1777941084961,66.61,79868.82,0.0,0.9994,0.0,0.04889]
[1777941089998,66.61,79868.05,0.0,0.9994,0.0,0.04897]
[1777941095033,66.61,79868.84,0.0,0.99941,0.0,0.04827]
[1777941099062,66.61,79885.16,0.0,0.99943,0.0,0.04666]
[1777941103090,66.61,79893.48,0.0,0.99944,0.0,0.04585]
[1777941108126,66.61,79894.99,0.0,0.99944,0.0,0.04571]
[1777941112153,66.61,79901.46,0.0,0.99945,0.0,0.0451]
[1777941113160,66.61,79910.3,0.0,0.99946,0.0,0.04427]
[1777941115174,66.61,79916.52,0.0,0.99947,0.0,0.0437]
[1777941116181,66.61,79922.02,0.0,0.99948,0.0,0.0432]
[1777941121215,66.61,79920.2,0.0,0.99948,0.0,0.04336]
[1777941126254,66.61,79919.39,0.0,0.99947,0.0,0.04344]
[1777941131286,66.61,79915.78,0.0,0.99947,0.0,0.04377]
[1777941136324,66.61,79917.0,0.0,0.99947,0.0,0.04365]
[1777941138339,66.61,79923.19,0.0,0.99948,0.0,0.04309]
[1777941139346,66.61,79925.15,0.0,0.99948,0.0,0.04291]
[1777941144381,66.61,79927.41,0.0,0.99948,0.0,0.04271]
[1777941148409,66.61,79932.93,0.0,0.99949,0.0,0.04222]
[1777941149415,66.61,79935.02,0.0,0.99949,0.0,0.04203]
[1777941153444,66.61,79940.12,0.0,0.99951,0.0,0.04104]
[1777941155460,66.61,79946.3,0.0,0.99951,0.0,0.04051]
[1777941156465,66.61,79949.33,0.0,0.99952,0.0,0.04025]
[1777941157472,66.61,79942.63,0.0,0.99951,0.0,0.04083]
[1777941158476,66.61,79939.65,0.0,0.9995,0.0,0.04108]
[1777941160492,66.61,79947.97,0.0,0.99951,0.0,0.04037]
[1777941161499,66.61,79948.52,0.0,0.99951,0.0,0.04032]
[1777941166535,66.61,79949.01,0.0,0.99952,0.0,0.04028]
[1777941171571,66.61,79946.93,0.0,0.99951,0.0,0.04046]
[1777941176606,66.61,79948.32,0.0,0.99951,0.0,0.04034]
[1777941179625,66.61,79943.22,0.0,0.99951,0.0,0.04078]
[1777941184662,66.61,79943.57,0.0,0.99951,0.0,0.04075]
[1777941188689,66.61,79953.81,0.0,0.99952,0.0,0.03987]
[1777941192717,66.61,79964.41,0.0,0.99953,0.0,0.03899]
[1777941194731,66.61,79973.73,0.0,0.99954,0.0,0.03823]
[1777941196314,66.61,79988.3,0.0,0.99956,0.0,0.03706]
[1777941196745,66.61,79988.3,0.0,0.99956,0.0,0.03706]
[1777941201780,66.61,79988.41,0.0,0.99956,0.0,0.03705]
[1777941203798,66.61,79994.31,0.0,0.99956,0.0,0.03659]
[1777941204803,66.61,80001.53,0.0,0.99957,0.0,0.03603]
[1777941206388,66.61,80007.13,0.0,0.99958,0.0,0.0356]
[1777941206817,66.61,80007.13,0.0,0.99958,0.0,0.0356]
[1777941207828,66.61,79998.78,0.0,0.99957,0.0,0.03624]
[1777941211856,66.61,80007.03,0.0,0.99958,0.0,0.03513]
[1777941216458,66.61,80017.5,0.0,0.99959,0.0,0.03435]
[1777941217898,66.61,80019.52,0.0,0.99959,0.0,0.03421]
[1777941218905,66.61,80025.77,0.0,0.9996,0.0,0.03375]
[1777941219912,66.61,80031.89,0.0,0.9996,0.0,0.03331]
[1777941224946,66.61,80038.96,0.0,0.99961,0.0,0.03281]
[1777941229983,66.61,80040.38,0.0,0.99961,0.0,0.03271]
[1777941230991,66.61,80045.2,0.0,0.99962,0.0,0.03237]
[1777941236031,66.61,80048.02,0.0,0.99962,0.0,0.03217]
[1777941238039,66.61,80042.25,0.0,0.99961,0.0,0.03258]
[1777941241060,66.61,80031.52,0.0,0.9996,0.0,0.03334]
[1777941246098,66.61,80030.75,0.0,0.9996,0.0,0.03339]
[1777941248109,66.61,80025.51,0.0,0.9996,0.0,0.03377]
[1777941253143,66.61,80030.59,0.0,0.9996,0.0,0.0334]
[1777941255158,66.61,80041.9,0.0,0.99961,0.0,0.0326]
[1777941260193,66.61,80041.19,0.0,0.99961,0.0,0.03265]
[1777941265229,66.61,80040.47,0.0,0.99961,0.0,0.0327]
[1777941266236,66.61,80050.18,0.0,0.99962,0.0,0.03202]
[1777941269257,66.61,80064.23,0.0,0.99963,0.0,0.03107]
[1777941271286,66.61,80077.59,0.0,0.99965,0.0,0.02977]
[1777941273299,66.61,80096.04,0.0,0.99966,0.0,0.02859]
[1777941274306,66.61,80103.76,0.0,0.99967,0.0,0.02812]
[1777941279341,66.61,80105.28,0.0,0.99967,0.0,0.02802]
[1777941281370,66.61,80099.97,0.0,0.99967,0.0,0.02835]
[1777941282367,66.61,80084.66,0.0,0.99966,0.0,0.02931]
[1777941283372,66.61,80078.06,0.0,0.99965,0.0,0.02973]
[1777941284379,66.61,80074.61,0.0,0.99965,0.0,0.02996]
[1777941286393,66.61,80081.5,0.0,0.99965,0.0,0.02951]
[1777941287399,66.61,80087.4,0.0,0.99966,0.0,0.02914]
[1777941288406,66.61,80085.77,0.0,0.99966,0.0,0.02924]
[1777941293442,66.61,80071.13,0.0,0.99964,0.0,0.03019]
[1777941294449,66.61,80064.94,0.0,0.99964,0.0,0.03059]
[1777941295456,66.61,80062.1,0.0,0.99964,0.0,0.03078]
[1777941300494,66.61,80067.11,0.0,0.99964,0.0,0.03045]
[1777941304523,66.61,80056.14,0.0,0.99963,0.0,0.03118]
[1777941305530,66.61,80046.96,0.0,0.99962,0.0,0.03181]
[1777941306539,66.61,80045.23,0.0,0.99962,0.0,0.03193]
[1777941311575,66.61,80052.43,0.0,0.99963,0.0,0.03143]
[1777941312582,66.61,80055.33,0.0,0.99963,0.0,0.03124]
[1777941314596,66.61,80047.14,0.0,0.99962,0.0,0.03179]
[1777941315603,66.61,80044.51,0.0,0.99962,0.0,0.03197]
[1777941317620,66.61,80042.54,0.0,0.99962,0.0,0.03211]
[1777941319630,66.61,80048.66,0.0,0.99963,0.0,0.03169]
[1777941323659,66.61,80056.4,0.0,0.99963,0.0,0.03116]
[1777941324665,66.61,80056.95,0.0,0.99963,0.0,0.03113]
[1777941329703,66.61,80053.06,0.0,0.99963,0.0,0.03139]
[1777941332728,66.61,80059.56,0.0,0.99964,0.0,0.03052]
[1777941334739,66.61,80066.47,0.0,0.99965,0.0,0.03007]
[1777941335746,66.61,80072.45,0.0,0.99965,0.0,0.02968]
[1777941339773,66.61,80062.61,0.0,0.99964,0.0,0.03032]
[1777941344808,66.61,80060.66,0.0,0.99964,0.0,0.03045]
[1777941349845,66.61,80061.21,0.0,0.99964,0.0,0.03042]
[1777941354879,66.61,80061.51,0.0,0.99964,0.0,0.0304]
[1777941359913,66.61,80058.87,0.0,0.99964,0.0,0.03057]
[1777941363944,66.61,80051.59,0.0,0.99963,0.0,0.03106]
[1777941364951,66.61,80044.52,0.0,0.99963,0.0,0.03153]
[1777941365958,66.61,80038.64,0.0,0.99962,0.0,0.03194]
[1777941370993,66.61,80038.78,0.0,0.99962,0.0,0.03193]
[1777941376028,66.61,80038.91,0.0,0.99962,0.0,0.03192]
[1777941381063,66.61,80041.55,0.0,0.99962,0.0,0.03174]
[1777941387653,66.61,80041.6,0.0,0.99962,0.0,0.03173]
[1777941392140,66.61,80052.2,0.0,0.99964,0.0,0.03059]
[1777941393147,66.61,80058.06,0.0,0.99964,0.0,0.0302]
[1777941397723,66.61,80045.38,0.0,0.99963,0.0,0.03104]
[1777941403217,66.61,80045.44,0.0,0.99963,0.0,0.03104]
[1777941407245,66.61,80036.78,0.0,0.99963,0.0,0.03163]
[1777941408252,66.61,80031.7,0.0,0.99962,0.0,0.03198]
[1777941410266,66.61,80027.25,0.0,0.99962,0.0,0.03228]
[1777941415301,66.61,80025.51,0.0,0.99961,0.0,0.03241]
[1777941417322,66.61,80031.34,0.0,0.99962,0.0,0.032]
[1777941422350,66.61,80027.24,0.0,0.99962,0.0,0.03229]
[1777941427385,66.61,80032.45,0.0,0.99962,0.0,0.03192]
[1777941433427,66.61,80031.44,0.0,0.99962,0.0,0.03199]
[1777941438462,66.61,80030.46,0.0,0.99962,0.0,0.03206]
[1777941442490,66.61,80019.78,0.0,0.99961,0.0,0.03281]
[1777941443497,66.61,80005.22,0.0,0.9996,0.0,0.03386]
[1777941448533,66.61,80005.41,0.0,0.9996,0.0,0.03384]
[1777941453568,66.61,80007.21,0.0,0.9996,0.0,0.03325]
[1777941458604,66.61,80008.42,0.0,0.9996,0.0,0.03316]
[1777941463637,66.61,80009.27,0.0,0.99961,0.0,0.0331]
[1777941468674,66.61,80010.02,0.0,0.99961,0.0,0.03305]
[1777941474715,66.61,80011.13,0.0,0.99961,0.0,0.03297]
[1777941479750,66.61,80010.69,0.0,0.99961,0.0,0.033]
[1777941482771,66.61,80016.91,0.0,0.99961,0.0,0.03256]
[1777941486803,66.61,80030.26,0.0,0.99962,0.0,0.03163]
[1777941487810,66.61,80031.71,0.0,0.99963,0.0,0.03153]
[1777941492848,66.61,80030.65,0.0,0.99962,0.0,0.03161]
[1777941498436,66.61,80029.51,0.0,0.99962,0.0,0.03168]
[1777941503922,66.61,80029.3,0.0,0.99962,0.0,0.0317]
[1777941508956,66.61,80027.75,0.0,0.99962,0.0,0.03181]
[1777941513991,66.61,80026.22,0.0,0.99963,0.0,0.03147]
[1777941517015,66.61,80016.4,0.0,0.99962,0.0,0.03215]
[1777941518576,66.61,80021.45,0.0,0.99962,0.0,0.0318]
[1777941524065,66.61,80020.54,0.0,0.99962,0.0,0.03186]
[1777941529100,66.61,80018.78,0.0,0.99962,0.0,0.03198]
[1777941536148,66.61,80018.98,0.0,0.99962,0.0,0.03197]
[1777941541184,66.61,80019.79,0.0,0.99962,0.0,0.03191]
[1777941548787,66.61,80023.75,0.0,0.99962,0.0,0.03164]
[1777941555283,66.61,80021.97,0.0,0.99962,0.0,0.03176]
[1777941561325,66.61,80022.24,0.0,0.99962,0.0,0.03174]
[1777941566360,66.61,80027.8,0.0,0.99963,0.0,0.03136]
[1777941567367,66.61,80034.67,0.0,0.99963,0.0,0.0309]
[1777941572404,66.61,80040.33,0.0,0.99964,0.0,0.03009]
[1777941577439,66.61,80037.53,0.0,0.99964,0.0,0.03028]
[1777941582474,66.61,80034.86,0.0,0.99964,0.0,0.03046]
[1777941587509,66.61,80034.37,0.0,0.99964,0.0,0.03049]
[1777941589523,66.61,80026.98,0.0,0.99963,0.0,0.03098]
[1777941594559,66.61,80029.41,0.0,0.99963,0.0,0.03082]
[1777941599597,66.61,80027.7,0.0,0.99963,0.0,0.03093]
[1777941604629,66.61,80027.08,0.0,0.99963,0.0,0.03098]
[1777941609664,66.61,80026.38,0.0,0.99963,0.0,0.03102]
[1777941615705,66.61,80023.61,0.0,0.99963,0.0,0.03121]
[1777941620741,66.61,80024.29,0.0,0.99963,0.0,0.03116]
[1777941625776,66.61,80023.39,0.0,0.99963,0.0,0.03123]
[1777941631818,66.61,80023.88,0.0,0.99963,0.0,0.03076]
[1777941636852,66.61,80024.33,0.0,0.99963,0.0,0.03073]
[1777941641893,66.61,80024.31,0.0,0.99963,0.0,0.03073]
[1777941646927,66.61,80024.63,0.0,0.99963,0.0,0.03071]
[1777941651963,66.61,80025.25,0.0,0.99964,0.0,0.03067]
[1777941657001,66.61,80024.73,0.0,0.99963,0.0,0.0307]
[1777941661026,66.61,80018.09,0.0,0.99963,0.0,0.03115]
[1777941662032,66.61,80012.32,0.0,0.99962,0.0,0.03154]
[1777941663041,66.61,80007.5,0.0,0.99962,0.0,0.03187]
[1777941664048,66.61,80006.17,0.0,0.99962,0.0,0.03197]
[1777941669627,66.61,80006.14,0.0,0.99962,0.0,0.03197]
[1777941675125,66.61,80006.75,0.0,0.99962,0.0,0.03193]
[1777941680160,66.61,80008.88,0.0,0.99962,0.0,0.03178]
[1777941681167,66.61,80004.32,0.0,0.99962,0.0,0.03209]
[1777941686201,66.61,80001.51,0.0,0.99961,0.0,0.03229]
[1777941691238,66.61,80006.66,0.0,0.99962,0.0,0.03149]
[1777941696273,66.61,80008.09,0.0,0.99963,0.0,0.03139]
[1777941701310,66.61,80007.91,0.0,0.99963,0.0,0.0314]
[1777941706344,66.61,80008.43,0.0,0.99963,0.0,0.03137]
[1777941711378,66.61,80004.43,0.0,0.99962,0.0,0.03164]
[1777941714401,66.61,79997.46,0.0,0.99962,0.0,0.03212]
[1777941719980,66.61,79997.09,0.0,0.99962,0.0,0.03215]
[1777941727490,66.61,79997.94,0.0,0.99962,0.0,0.03209]
[1777941730055,66.61,79990.72,0.0,0.99961,0.0,0.0326]
[1777941730511,66.61,79990.72,0.0,0.99961,0.0,0.0326]
[1777941732526,66.61,79999.98,0.0,0.99962,0.0,0.03195]
[1777941735546,66.61,80005.53,0.0,0.99962,0.0,0.03157]
[1777941740581,66.61,80007.73,0.0,0.99963,0.0,0.03141]
[1777941745617,66.61,80008.58,0.0,0.99963,0.0,0.03136]
[1777941747640,66.61,80013.97,0.0,0.99963,0.0,0.03099]
[1777941752681,66.61,80011.94,0.0,0.99963,0.0,0.03069]
[1777941753687,66.61,80005.29,0.0,0.99963,0.0,0.03114]
[1777941758725,66.61,80004.8,0.0,0.99963,0.0,0.03117]
[1777941763761,66.61,80004.93,0.0,0.99963,0.0,0.03117]
[1777941768796,66.61,80004.31,0.0,0.99963,0.0,0.03121]
[1777941773830,66.61,80004.5,0.0,0.99963,0.0,0.0312]
[1777941779873,66.61,80005.04,0.0,0.99963,0.0,0.03116]
[1777941787929,66.61,80004.1,0.0,0.99963,0.0,0.03122]
[1777941792964,66.61,80004.04,0.0,0.99963,0.0,0.03123]
[1777941797999,66.61,80010.19,0.0,0.99963,0.0,0.03081]
[1777941799006,66.61,80011.98,0.0,0.99963,0.0,0.03069]
[1777941804044,66.61,80009.73,0.0,0.99963,0.0,0.03084]
[1777941810086,66.61,80009.98,0.0,0.99963,0.0,0.03082]
[1777941815123,66.61,80008.96,0.0,0.99964,0.0,0.03046]
[1777941818144,66.61,80001.22,0.0,0.99963,0.0,0.03098]
[1777941821165,66.61,80007.27,0.0,0.99964,0.0,0.03057]
[1777941826201,66.61,80003.14,0.0,0.99963,0.0,0.03085]
[1777941831235,66.61,80001.66,0.0,0.99963,0.0,0.03095]
[1777941836272,66.61,80004.62,0.0,0.99963,0.0,0.03075]
[1777941841306,66.61,80003.76,0.0,0.99963,0.0,0.03081]
[1777941846340,66.61,80003.51,0.0,0.99963,0.0,0.03082]
[1777941851374,66.61,80003.51,0.0,0.99963,0.0,0.03082]
[1777941853388,66.61,80011.17,0.0,0.99964,0.0,0.03031]
[1777941858424,66.61,80013.73,0.0,0.99964,0.0,0.03014]
[1777941863459,66.61,80013.23,0.0,0.99964,0.0,0.03018]
[1777941868495,66.61,80011.81,0.0,0.99964,0.0,0.03027]
[1777941874536,66.61,80011.78,0.0,0.99964,0.0,0.02984]
[1777941879571,66.61,80010.71,0.0,0.99964,0.0,0.02991]
[1777941884606,66.61,80010.57,0.0,0.99964,0.0,0.02992]
[1777941891178,66.61,80010.47,0.0,0.99964,0.0,0.02993]
[1777941896697,66.61,80011.06,0.0,0.99964,0.0,0.02989]
[1777941898709,66.61,80038.64,0.0,0.99967,0.0,0.02813]
[1777941899716,66.61,80047.0,0.0,0.99967,0.0,0.02762]
[1777941901250,66.61,80053.82,0.0,0.99968,0.0,0.0272]
[1777941902737,66.61,80061.69,0.0,0.99968,0.0,0.02673]
[1777941907773,66.61,80053.05,0.0,0.99968,0.0,0.02725]
[1777941908779,66.61,80034.42,0.0,0.99966,0.0,0.02839]
[1777941910792,66.61,80025.32,0.0,0.99966,0.0,0.02897]
[1777941915828,66.61,80024.93,0.0,0.99966,0.0,0.02899]
[1777941920863,66.61,80025.99,0.0,0.99966,0.0,0.02893]
[1777941925898,66.61,80032.46,0.0,0.99966,0.0,0.02852]
[1777941930934,66.61,80032.56,0.0,0.99966,0.0,0.02851]
[1777941935969,66.61,80033.1,0.0,0.99967,0.0,0.02807]
[1777941941005,66.61,80033.53,0.0,0.99967,0.0,0.02804]
[1777941946042,66.61,80031.25,0.0,0.99967,0.0,0.02819]
[1777941951074,66.61,80034.83,0.0,0.99967,0.0,0.02796]
[1777941953088,66.61,80038.82,0.0,0.99967,0.0,0.02772]
[1777941958124,66.61,80044.3,0.0,0.99968,0.0,0.02738]
[1777941960138,66.61,80047.63,0.0,0.99968,0.0,0.02718]
[1777941965172,66.61,80051.73,0.0,0.99968,0.0,0.02694]
[1777941967186,66.61,80053.96,0.0,0.99968,0.0,0.0268]
[1777941972221,66.61,80054.63,0.0,0.99968,0.0,0.02676]
[1777941977258,66.61,80057.57,0.0,0.99969,0.0,0.02659]
[1777941978266,66.61,80052.42,0.0,0.99968,0.0,0.0269]
[1777941980280,66.61,80048.96,0.0,0.99968,0.0,0.0271]
[1777941985315,66.61,80049.92,0.0,0.99968,0.0,0.02705]
[1777941990350,66.61,80051.78,0.0,0.99968,0.0,0.02693]
[1777941995385,66.61,80052.21,0.0,0.99969,0.0,0.02652]
[1777942000419,66.61,80052.66,0.0,0.99969,0.0,0.02649]
[1777942005455,66.61,80052.94,0.0,0.99969,0.0,0.02648]
[1777942010490,66.61,80051.39,0.0,0.99969,0.0,0.02657]
[1777942016533,66.61,80052.21,0.0,0.99969,0.0,0.02652]
[1777942019554,66.61,80047.8,0.0,0.99968,0.0,0.02678]
[1777942024588,66.61,80049.94,0.0,0.99968,0.0,0.02665]
[1777942029624,66.61,80049.51,0.0,0.99968,0.0,0.02668]
[1777942034659,66.61,80048.95,0.0,0.99968,0.0,0.02671]
[1777942039694,66.61,80048.69,0.0,0.99968,0.0,0.02673]
[1777942044731,66.61,80047.87,0.0,0.99968,0.0,0.02678]
[1777942052301,66.61,80047.8,0.0,0.99969,0.0,0.02639]
[1777942057819,66.61,80044.08,0.0,0.99968,0.0,0.02661]
[1777942062855,66.61,80043.41,0.0,0.99968,0.0,0.02665]
[1777942067890,66.61,80042.29,0.0,0.99968,0.0,0.02672]
[1777942072926,66.61,80044.39,0.0,0.99968,0.0,0.02659]
[1777942073933,66.61,80054.33,0.0,0.99969,0.0,0.02601]
[1777942078967,66.61,80056.77,0.0,0.99969,0.0,0.02587]
[1777942084003,66.61,80057.66,0.0,0.99969,0.0,0.02582]
[1777942089037,66.61,80057.26,0.0,0.99969,0.0,0.02584]
[1777942092059,66.61,80065.49,0.0,0.9997,0.0,0.02537]
[1777942097092,66.61,80062.72,0.0,0.9997,0.0,0.02553]
[1777942102130,66.61,80063.14,0.0,0.9997,0.0,0.02551]
[1777942103136,66.61,80070.3,0.0,0.9997,0.0,0.0251]
[1777942108200,66.61,80070.46,0.0,0.9997,0.0,0.02509]
[1777942113234,66.61,80071.23,0.0,0.99971,0.0,0.02468]
[1777942118273,66.61,80074.41,0.0,0.99971,0.0,0.02451]
[1777942123305,66.61,80071.39,0.0,0.99971,0.0,0.02467]
[1777942128341,66.61,80072.56,0.0,0.99971,0.0,0.02461]
[1777942133376,66.61,80070.37,0.0,0.99971,0.0,0.02473]
[1777942134383,66.61,80061.28,0.0,0.9997,0.0,0.02524]
[1777942135391,66.61,80052.17,0.0,0.99969,0.0,0.02576]
[1777942136400,66.61,80037.27,0.0,0.99968,0.0,0.02663]
[1777942137406,66.61,80032.66,0.0,0.99968,0.0,0.0269]
[1777942142441,66.61,80034.01,0.0,0.99968,0.0,0.02682]
[1777942145462,66.61,80024.45,0.0,0.99967,0.0,0.0274]
[1777942146468,66.61,80019.43,0.0,0.99967,0.0,0.0277]
[1777942148483,66.61,80017.9,0.0,0.99967,0.0,0.0278]
[1777942153514,66.61,80017.58,0.0,0.99967,0.0,0.02782]
[1777942158553,66.61,80018.85,0.0,0.99967,0.0,0.02774]
[1777942159560,66.61,80013.01,0.0,0.99966,0.0,0.0281]
[1777942160567,66.61,80012.11,0.0,0.99966,0.0,0.02816]
[1777942165602,66.61,80013.23,0.0,0.99966,0.0,0.02809]
[1777942170637,66.61,80013.62,0.0,0.99967,0.0,0.02806]
[1777942175672,66.61,80013.47,0.0,0.99967,0.0,0.02767]
[1777942180707,66.61,80013.71,0.0,0.99967,0.0,0.02765]
[1777942185741,66.61,80014.29,0.0,0.99967,0.0,0.02762]
[1777942190777,66.61,80014.2,0.0,0.99967,0.0,0.02762]
[1777942195812,66.61,80017.13,0.0,0.99967,0.0,0.02744]
[1777942200847,66.61,80020.31,0.0,0.99968,0.0,0.02725]
[1777942205885,66.61,80022.2,0.0,0.99968,0.0,0.02713]
[1777942208904,66.61,80031.11,0.0,0.99968,0.0,0.0266]
[1777942213444,66.61,80039.81,0.0,0.99969,0.0,0.02609]
[1777942214946,66.61,80050.09,0.0,0.9997,0.0,0.0255]
[1777942219981,66.61,80057.71,0.0,0.9997,0.0,0.02507]
[1777942220988,66.61,80062.96,0.0,0.99971,0.0,0.02477]
[1777942226023,66.61,80062.81,0.0,0.99971,0.0,0.02478]
[1777942231058,66.61,80062.41,0.0,0.99971,0.0,0.02444]
[1777942236092,66.61,80060.7,0.0,0.99971,0.0,0.02453]
[1777942241128,66.61,80060.82,0.0,0.99971,0.0,0.02453]
[1777942246162,66.61,80059.55,0.0,0.99971,0.0,0.0246]
[1777942251197,66.61,80060.19,0.0,0.99971,0.0,0.02456]
[1777942256233,66.61,80060.21,0.0,0.99971,0.0,0.02456]
[1777942261267,66.61,80060.23,0.0,0.99971,0.0,0.02456]
[1777942266302,66.61,80060.4,0.0,0.99971,0.0,0.02455]
[1777942268317,66.61,80069.38,0.0,0.99972,0.0,0.02406]
[1777942273352,66.61,80075.81,0.0,0.99972,0.0,0.02371]
[1777942278387,66.61,80078.53,0.0,0.99972,0.0,0.02357]
[1777942283422,66.61,80073.41,0.0,0.99972,0.0,0.02384]
[1777942288456,66.61,80076.58,0.0,0.99972,0.0,0.02367]
[1777942293493,66.61,80078.57,0.0,0.99973,0.0,0.02322]
[1777942297521,66.61,80086.2,0.0,0.99973,0.0,0.02282]
[1777942299535,66.61,80092.5,0.0,0.99974,0.0,0.0225]
[1777942304569,66.61,80091.1,0.0,0.99973,0.0,0.02257]
[1777942309614,66.61,80090.82,0.0,0.99973,0.0,0.02258]
[1777942314646,66.61,80095.49,0.0,0.99974,0.0,0.02234]
[1777942319682,66.61,80095.43,0.0,0.99974,0.0,0.02235]
[1777942324225,66.61,80114.3,0.0,0.99975,0.0,0.02141]
[1777942325724,66.61,80117.18,0.0,0.99975,0.0,0.02127]
[1777942327738,66.61,80118.39,0.0,0.99975,0.0,0.02121]
[1777942330759,66.61,80109.88,0.0,0.99975,0.0,0.02163]
[1777942331765,66.61,80109.89,0.0,0.99975,0.0,0.02163]
[1777942336801,66.61,80111.93,0.0,0.99975,0.0,0.02153]
[1777942341837,66.61,80112.64,0.0,0.99975,0.0,0.02149]
[1777942346871,66.61,80115.18,0.0,0.99975,0.0,0.02137]
[1777942351906,66.61,80105.42,0.0,0.99975,0.0,0.02152]
[1777942352913,66.61,80107.45,0.0,0.99975,0.0,0.02142]
[1777942357947,66.61,80108.4,0.0,0.99975,0.0,0.02137]
[1777942362984,66.61,80108.18,0.0,0.99975,0.0,0.02138]
[1777942369025,66.61,80108.37,0.0,0.99975,0.0,0.02137]
[1777942374575,66.61,80107.79,0.0,0.99975,0.0,0.0214]
[1777942380102,66.61,80107.38,0.0,0.99975,0.0,0.02142]
[1777942385137,66.61,80108.05,0.0,0.99975,0.0,0.02139]
[1777942390171,66.61,80107.74,0.0,0.99975,0.0,0.0214]
[1777942394719,66.61,80107.79,0.0,0.99975,0.0,0.0214]
[1777942395207,66.61,80107.79,0.0,0.99975,0.0,0.0214]
[1777942399235,66.61,80113.29,0.0,0.99975,0.0,0.02113]
[1777942403263,66.61,80117.92,0.0,0.99976,0.0,0.02091]
[1777942408298,66.61,80119.44,0.0,0.99976,0.0,0.02084]
[1777942410312,66.61,80124.92,0.0,0.99976,0.0,0.02058]
[1777942414340,66.61,80132.36,0.0,0.99977,0.0,0.01992]
[1777942418368,66.61,80137.08,0.0,0.99977,0.0,0.01971]
[1777942423403,66.61,80131.22,0.0,0.99977,0.0,0.01998]
[1777942424410,66.61,80125.86,0.0,0.99976,0.0,0.02022]
[1777942429444,66.61,80123.07,0.0,0.99976,0.0,0.02035]
[1777942432472,66.61,80112.47,0.0,0.99976,0.0,0.02085]
[1777942433477,66.61,80101.54,0.0,0.99975,0.0,0.02138]
[1777942435501,66.61,80125.59,0.0,0.99976,0.0,0.02024]
[1777942437508,66.61,80145.22,0.0,0.99977,0.0,0.01935]
[1777942442553,66.61,80138.84,0.0,0.99977,0.0,0.01963]
[1777942443553,66.61,80132.57,0.0,0.99977,0.0,0.01991]
[1777942448587,66.61,80131.4,0.0,0.99977,0.0,0.01997]
[1777942453623,66.61,80131.74,0.0,0.99977,0.0,0.01995]
[1777942458668,66.61,80133.9,0.0,0.99977,0.0,0.01985]
[1777942465718,66.61,80134.35,0.0,0.99977,0.0,0.01983]
[1777942466724,66.61,80128.23,0.0,0.99976,0.0,0.02011]
[1777942467734,66.61,80127.01,0.0,0.99976,0.0,0.02017]
[1777942468738,66.61,80135.06,0.0,0.99977,0.0,0.0198]
[1777942469745,66.61,80139.72,0.0,0.99977,0.0,0.01959]
[1777942474780,66.61,80138.46,0.0,0.99977,0.0,0.01934]
[1777942479815,66.61,80138.82,0.0,0.99977,0.0,0.01933]
[1777942484850,66.61,80138.57,0.0,0.99977,0.0,0.01934]
[1777942489885,66.61,80137.64,0.0,0.99977,0.0,0.01938]
[1777942492907,66.61,80129.4,0.0,0.99977,0.0,0.01975]
[1777942493913,66.61,80129.55,0.0,0.99977,0.0,0.01974]
[1777942498947,66.61,80128.87,0.0,0.99977,0.0,0.01978]
[1777942503983,66.61,80130.44,0.0,0.99977,0.0,0.0197]
[1777942509018,66.61,80133.88,0.0,0.99977,0.0,0.01955]
[1777942514053,66.61,80131.43,0.0,0.99977,0.0,0.01966]
[1777942519088,66.61,80131.99,0.0,0.99977,0.0,0.01963]
[1777942520097,66.61,80121.68,0.0,0.99976,0.0,0.0201]
[1777942521101,66.61,80119.51,0.0,0.99976,0.0,0.0202]
[1777942525633,66.61,80112.47,0.0,0.99976,0.0,0.02053]
[1777942531172,66.61,80111.21,0.0,0.99976,0.0,0.02028]
[1777942536207,66.61,80112.86,0.0,0.99976,0.0,0.0202]
[1777942541242,66.61,80113.5,0.0,0.99976,0.0,0.02017]
[1777942544263,66.61,80107.78,0.0,0.99976,0.0,0.02044]
[1777942549298,66.61,80110.79,0.0,0.99976,0.0,0.0203]
[1777942555844,66.61,80112.06,0.0,0.99976,0.0,0.02024]
[1777942561382,66.61,80111.91,0.0,0.99976,0.0,0.02024]
[1777942566417,66.61,80110.02,0.0,0.99976,0.0,0.02033]
[1777942572460,66.61,80110.37,0.0,0.99976,0.0,0.02032]
[1777942579509,66.61,80109.71,0.0,0.99976,0.0,0.02035]
[1777942586053,66.61,80109.05,0.0,0.99976,0.0,0.02038]
[1777942590587,66.61,80103.61,0.0,0.99976,0.0,0.02063]
[1777942595622,66.61,80102.4,0.0,0.99976,0.0,0.02037]
[1777942600656,66.61,80101.22,0.0,0.99976,0.0,0.02043]
[1777942605692,66.61,80101.07,0.0,0.99976,0.0,0.02043]
[1777942611733,66.61,80101.11,0.0,0.99976,0.0,0.02043]
[1777942616768,66.61,80100.27,0.0,0.99976,0.0,0.02047]
[1777942621803,66.61,80100.73,0.0,0.99976,0.0,0.02045]
[1777942622810,66.61,80107.84,0.0,0.99976,0.0,0.02012]
[1777942623818,66.61,80109.4,0.0,0.99976,0.0,0.02005]
[1777942628852,66.61,80106.34,0.0,0.99976,0.0,0.02019]
[1777942632881,66.61,80116.23,0.0,0.99977,0.0,0.01973]
[1777942633887,66.61,80116.88,0.0,0.99977,0.0,0.01971]
[1777942638922,66.61,80113.89,0.0,0.99977,0.0,0.01984]
[1777942642950,66.61,80120.51,0.0,0.99977,0.0,0.01954]
[1777942647985,66.61,80120.67,0.0,0.99977,0.0,0.01953]
[1777942653020,66.61,80121.83,0.0,0.99978,0.0,0.01918]
[1777942658055,66.61,80122.75,0.0,0.99978,0.0,0.01914]
[1777942663090,66.61,80123.14,0.0,0.99978,0.0,0.01912]
[1777942669132,66.61,80123.01,0.0,0.99978,0.0,0.01913]
[1777942674167,66.61,80124.77,0.0,0.99978,0.0,0.01905]
[1777942680211,66.61,80124.5,0.0,0.99978,0.0,0.01906]
[1777942685244,66.61,80121.43,0.0,0.99978,0.0,0.0192]
[1777942690279,66.61,80121.69,0.0,0.99978,0.0,0.01919]
[1777942695314,66.61,80122.22,0.0,0.99978,0.0,0.01916]
[1777942700348,66.61,80123.81,0.0,0.99978,0.0,0.01909]
[1777942704377,66.61,80115.35,0.0,0.99977,0.0,0.01947]
[1777942705383,66.61,80113.24,0.0,0.99977,0.0,0.01956]
[1777942710422,66.61,80115.66,0.0,0.99977,0.0,0.01945]
[1777942715455,66.61,80116.58,0.0,0.99978,0.0,0.01911]
[1777942721496,66.61,80116.29,0.0,0.99978,0.0,0.01912]
[1777942727064,66.61,80117.34,0.0,0.99978,0.0,0.01908]
[1777942732573,66.61,80119.76,0.0,0.99978,0.0,0.01897]
[1777942737608,66.61,80119.64,0.0,0.99978,0.0,0.01898]
[1777942742643,66.61,80118.61,0.0,0.99978,0.0,0.01902]
[1777942746673,66.61,80123.44,0.0,0.99978,0.0,0.01881]
[1777942751706,66.61,80121.84,0.0,0.99978,0.0,0.01888]
[1777942755734,66.61,80130.77,0.0,0.99978,0.0,0.01849]
[1777942760768,66.61,80134.57,0.0,0.99979,0.0,0.01833]
[1777942765804,66.61,80133.62,0.0,0.99979,0.0,0.01837]
[1777942770840,66.61,80133.64,0.0,0.99979,0.0,0.01837]
[1777942773862,66.61,80128.89,0.0,0.99979,0.0,0.01828]
[1777942778897,66.61,80129.03,0.0,0.99979,0.0,0.01828]
[1777942783932,66.61,80128.78,0.0,0.99979,0.0,0.01829]
[1777942788967,66.61,80131.83,0.0,0.99979,0.0,0.01816]
[1777942794002,66.61,80132.36,0.0,0.99979,0.0,0.01814]
[1777942799037,66.61,80132.84,0.0,0.99979,0.0,0.01811]
[1777942803066,66.61,80147.68,0.0,0.9998,0.0,0.0175]
[1777942804072,66.61,80144.13,0.0,0.99979,0.0,0.01765]
[1777942806085,66.61,80138.15,0.0,0.99979,0.0,0.01789]
[1777942809108,66.61,80131.84,0.0,0.99979,0.0,0.01816]
[1777942811122,66.61,80131.04,0.0,0.99979,0.0,0.01819]
[1777942816157,66.61,80133.61,0.0,0.99979,0.0,0.01808]
[1777942821192,66.61,80131.17,0.0,0.99979,0.0,0.01819]
[1777942826227,66.61,80133.08,0.0,0.99979,0.0,0.0181]
[1777942828241,66.61,80120.52,0.0,0.99978,0.0,0.01864]
[1777942829249,66.61,80118.92,0.0,0.99978,0.0,0.01871]
[1777942831262,66.61,80115.67,0.0,0.99978,0.0,0.01855]
[1777942836297,66.61,80116.24,0.0,0.99978,0.0,0.01853]
[1777942837841,66.61,80108.68,0.0,0.99978,0.0,0.01886]
[1777942843346,66.61,80109.23,0.0,0.99978,0.0,0.01883]
[1777942848381,66.61,80105.05,0.0,0.99978,0.0,0.01902]
[1777942850395,66.61,80102.81,0.0,0.99978,0.0,0.01912]
[1777942855430,66.61,80102.63,0.0,0.99978,0.0,0.01912]
[1777942860465,66.61,80092.88,0.0,0.99977,0.0,0.01956]
[1777942864492,66.61,80091.51,0.0,0.99977,0.0,0.01962]
[1777942868051,66.61,80086.46,0.0,0.99977,0.0,0.01985]
[1777942869528,66.61,80082.34,0.0,0.99976,0.0,0.02004]
[1777942871542,66.61,80080.54,0.0,0.99976,0.0,0.02013]
[1777942874563,66.61,80087.49,0.0,0.99977,0.0,0.01981]
[1777942875570,66.61,80089.44,0.0,0.99977,0.0,0.01972]
[1777942880605,66.61,80089.31,0.0,0.99977,0.0,0.01972]
[1777942885641,66.61,80086.02,0.0,0.99977,0.0,0.01987]
[1777942890676,66.61,80085.67,0.0,0.99977,0.0,0.01989]
[1777942895712,66.61,80084.4,0.0,0.99977,0.0,0.01964]
[1777942900748,66.61,80081.58,0.0,0.99977,0.0,0.01976]
[1777942901754,66.61,80072.91,0.0,0.99976,0.0,0.02017]
[1777942905782,66.61,80059.15,0.0,0.99975,0.0,0.02082]
[1777942910817,66.61,80058.35,0.0,0.99975,0.0,0.02085]
[1777942911825,66.61,80069.12,0.0,0.99976,0.0,0.02034]
[1777942915852,66.61,80075.13,0.0,0.99976,0.0,0.02006]
[1777942920887,66.61,80072.29,0.0,0.99976,0.0,0.02019]
[1777942923920,66.61,80060.29,0.0,0.99975,0.0,0.02076]
[1777942924919,66.61,80049.41,0.0,0.99975,0.0,0.02129]
[1777942925925,66.61,80043.34,0.0,0.99974,0.0,0.02159]
[1777942930961,66.61,80040.07,0.0,0.99974,0.0,0.02175]
[1777942935996,66.61,80041.1,0.0,0.99974,0.0,0.0217]
[1777942941031,66.61,80044.57,0.0,0.99974,0.0,0.02153]
[1777942944053,66.61,80049.73,0.0,0.99975,0.0,0.02127]
[1777942945060,66.61,80055.81,0.0,0.99975,0.0,0.02098]
[1777942949089,66.61,80065.33,0.0,0.99976,0.0,0.02052]
[1777942952110,66.61,80070.47,0.0,0.99976,0.0,0.01996]
[1777942957148,66.61,80071.26,0.0,0.99976,0.0,0.01993]
[1777942962182,66.61,80069.92,0.0,0.99976,0.0,0.01999]
[1777942967216,66.61,80072.47,0.0,0.99976,0.0,0.01987]
[1777942972254,66.61,80074.14,0.0,0.99977,0.0,0.01979]
[1777942978295,66.61,80073.57,0.0,0.99977,0.0,0.01982]
[1777942983331,66.61,80081.33,0.0,0.99977,0.0,0.01947]
[1777942984338,66.61,80083.41,0.0,0.99977,0.0,0.01937]
[1777942987360,66.61,80077.6,0.0,0.99977,0.0,0.01964]
[1777942988366,66.61,80073.6,0.0,0.99977,0.0,0.01982]
[1777942993401,66.61,80073.24,0.0,0.99977,0.0,0.01983]
[1777942999443,66.61,80073.69,0.0,0.99977,0.0,0.01981]
[1777943003471,66.61,80065.51,0.0,0.99976,0.0,0.02019]
[1777943004480,66.61,80060.6,0.0,0.99976,0.0,0.02042]
[1777943006495,66.61,80066.68,0.0,0.99976,0.0,0.02014]
[1777943009033,66.61,80066.96,0.0,0.99976,0.0,0.02013]
[1777943014552,66.61,80067.71,0.0,0.99977,0.0,0.01978]
[1777943019588,66.61,80062.76,0.0,0.99976,0.0,0.02]
[1777943024623,66.61,80063.86,0.0,0.99976,0.0,0.01995]
[1777943029657,66.61,80066.7,0.0,0.99977,0.0,0.01982]
[1777943034692,66.61,80066.36,0.0,0.99977,0.0,0.01984]
[1777943039730,66.61,80066.12,0.0,0.99976,0.0,0.01985]
[1777943044764,66.61,80062.38,0.0,0.99976,0.0,0.02002]
[1777943049799,66.61,80063.28,0.0,0.99976,0.0,0.01998]
[1777943050807,66.61,80068.56,0.0,0.99977,0.0,0.01974]
[1777943051812,66.61,80071.57,0.0,0.99977,0.0,0.0196]
[1777943057858,66.61,80071.6,0.0,0.99977,0.0,0.0196]
[1777943059392,66.61,80079.21,0.0,0.99977,0.0,0.01925]
[1777943059872,66.61,80079.21,0.0,0.99977,0.0,0.01925]
[1777943064906,66.61,80081.85,0.0,0.99977,0.0,0.01914]
[1777943069461,66.61,80087.34,0.0,0.99978,0.0,0.01889]
[1777943070948,66.61,80087.9,0.0,0.99978,0.0,0.01887]
[1777943075984,66.61,80087.51,0.0,0.99978,0.0,0.01859]
[1777943082028,66.61,80086.79,0.0,0.99978,0.0,0.01862]
[1777943087064,66.61,80084.82,0.0,0.99978,0.0,0.0187]
[1777943092101,66.61,80083.96,0.0,0.99978,0.0,0.01874]
[1777943097133,66.61,80084.92,0.0,0.99978,0.0,0.0187]
[1777943102168,66.61,80087.47,0.0,0.99978,0.0,0.01859]
[1777943105190,66.61,80093.11,0.0,0.99978,0.0,0.01835]
[1777943110225,66.61,80094.53,0.0,0.99978,0.0,0.01828]
[1777943116267,66.61,80093.05,0.0,0.99978,0.0,0.01835]
[1777943121302,66.61,80093.37,0.0,0.99978,0.0,0.01833]
[1777943126336,66.61,80092.33,0.0,0.99978,0.0,0.01838]
[1777943131371,66.61,80092.96,0.0,0.99979,0.0,0.01806]
[1777943136407,66.61,80092.79,0.0,0.99979,0.0,0.01807]
[1777943142451,66.61,80092.76,0.0,0.99979,0.0,0.01807]
[1777943147485,66.61,80093.05,0.0,0.99979,0.0,0.01806]
[1777943152521,66.61,80094.22,0.0,0.99979,0.0,0.01801]
[1777943153529,66.61,80102.31,0.0,0.99979,0.0,0.01767]
[1777943154534,66.61,80104.22,0.0,0.99979,0.0,0.01759]
[1777943156549,66.61,80110.0,0.0,0.9998,0.0,0.01735]
[1777943158563,66.61,80120.51,0.0,0.9998,0.0,0.01693]
[1777943159570,66.61,80121.22,0.0,0.9998,0.0,0.0169]
[1777943164605,66.61,80118.43,0.0,0.9998,0.0,0.01701]
[1777943167626,66.61,80115.12,0.0,0.9998,0.0,0.01714]
[1777943171654,66.61,80108.66,0.0,0.9998,0.0,0.01741]
[1777943172661,66.61,80108.15,0.0,0.9998,0.0,0.01743]
[1777943174675,66.61,80117.07,0.0,0.9998,0.0,0.01707]
[1777943176690,66.61,80121.2,0.0,0.9998,0.0,0.0169]
[1777943181725,66.61,80124.23,0.0,0.9998,0.0,0.01678]
[1777943186761,66.61,80119.87,0.0,0.9998,0.0,0.01695]
[1777943191796,66.61,80122.2,0.0,0.99981,0.0,0.01659]
[1777943196831,66.61,80124.23,0.0,0.99981,0.0,0.01651]
[1777943201865,66.61,80125.38,0.0,0.99981,0.0,0.01646]
[1777943206901,66.61,80127.54,0.0,0.99981,0.0,0.01638]
[1777943208915,66.61,80135.16,0.0,0.99981,0.0,0.01609]
[1777943210447,66.61,80135.02,0.0,0.99981,0.0,0.01609]
[1777943215964,66.61,80123.63,0.0,0.99981,0.0,0.01653]
[1777943220519,66.61,80132.88,0.0,0.99981,0.0,0.01618]
[1777943226033,66.61,80130.56,0.0,0.99981,0.0,0.01626]
[1777943231069,66.61,80131.76,0.0,0.99981,0.0,0.01622]
[1777943236103,66.61,80132.37,0.0,0.99981,0.0,0.0162]
[1777943240658,66.61,80124.3,0.0,0.99981,0.0,0.01651]
[1777943241147,66.61,80124.3,0.0,0.99981,0.0,0.01651]
[1777943248194,66.61,80124.05,0.0,0.99981,0.0,0.01652]
[1777943251216,66.61,80116.45,0.0,0.99981,0.0,0.01654]
[1777943255242,66.61,80111.66,0.0,0.9998,0.0,0.01673]
[1777943260277,66.61,80110.48,0.0,0.9998,0.0,0.01678]
[1777943265313,66.61,80111.87,0.0,0.9998,0.0,0.01672]
[1777943270349,66.61,80112.8,0.0,0.9998,0.0,0.01669]
[1777943272363,66.61,80119.74,0.0,0.99981,0.0,0.01641]
[1777943276390,66.61,80126.18,0.0,0.99981,0.0,0.01617]
[1777943281426,66.61,80125.97,0.0,0.99981,0.0,0.01617]
[1777943283441,66.61,80131.31,0.0,0.99981,0.0,0.01597]
[1777943286462,66.61,80136.61,0.0,0.99982,0.0,0.01577]
[1777943291498,66.61,80140.81,0.0,0.99982,0.0,0.01562]
[1777943296533,66.61,80139.71,0.0,0.99982,0.0,0.01566]
[1777943299553,66.61,80149.15,0.0,0.99982,0.0,0.01531]
[1777943300565,66.61,80150.16,0.0,0.99982,0.0,0.01527]
[1777943305595,66.61,80152.26,0.0,0.99982,0.0,0.0152]
[1777943308619,66.61,80156.09,0.0,0.99982,0.0,0.01506]
[1777943311641,66.61,80161.24,0.0,0.99983,0.0,0.01463]
[1777943316693,66.61,80163.99,0.0,0.99983,0.0,0.01453]
[1777943321709,66.61,80164.77,0.0,0.99983,0.0,0.01451]
[1777943326744,66.61,80163.71,0.0,0.99983,0.0,0.01454]
[1777943328760,66.61,80158.63,0.0,0.99983,0.0,0.01472]
[1777943329766,66.61,80155.78,0.0,0.99983,0.0,0.01482]
[1777943334803,66.61,80157.7,0.0,0.99983,0.0,0.01475]
[1777943339837,66.61,80159.27,0.0,0.99983,0.0,0.0147]
[1777943344872,66.61,80158.22,0.0,0.99983,0.0,0.01473]
[1777943349906,66.61,80160.76,0.0,0.99983,0.0,0.01465]
[1777943354941,66.61,80161.4,0.0,0.99983,0.0,0.01462]
[1777943359977,66.61,80164.8,0.0,0.99983,0.0,0.0145]
[1777943361500,66.61,80177.01,0.0,0.99984,0.0,0.01409]
[1777943362998,66.61,80177.51,0.0,0.99984,0.0,0.01407]
[1777943368039,66.61,80185.79,0.0,0.99984,0.0,0.01379]
[1777943369040,66.61,80184.28,0.0,0.99984,0.0,0.01384]
[1777943371570,66.61,80175.91,0.0,0.99984,0.0,0.01389]
[1777943377096,66.61,80171.25,0.0,0.99984,0.0,0.01404]
[1777943379110,66.61,80168.85,0.0,0.99984,0.0,0.01413]
[1777943381640,66.61,80162.07,0.0,0.99983,0.0,0.01436]
[1777943385152,66.61,80168.14,0.0,0.99984,0.0,0.01415]
[1777943389180,66.61,80175.8,0.0,0.99984,0.0,0.01389]
[1777943394215,66.61,80177.44,0.0,0.99984,0.0,0.01384]
[1777943399250,66.61,80175.23,0.0,0.99984,0.0,0.01391]
[1777943404285,66.61,80173.68,0.0,0.99984,0.0,0.01396]
[1777943409322,66.61,80173.1,0.0,0.99984,0.0,0.01398]
[1777943410327,66.61,80182.04,0.0,0.99984,0.0,0.01369]
[1777943415366,66.61,80183.6,0.0,0.99984,0.0,0.01363]
[1777943420398,66.61,80187.11,0.0,0.99984,0.0,0.01352]
[1777943425433,66.61,80188.1,0.0,0.99984,0.0,0.01349]
[1777943430470,66.61,80186.41,0.0,0.99984,0.0,0.01354]
[1777943435503,66.61,80187.57,0.0,0.99985,0.0,0.01328]
[1777943440538,66.61,80188.98,0.0,0.99985,0.0,0.01323]
[1777943442552,66.61,80194.31,0.0,0.99985,0.0,0.01306]
[1777943444566,66.61,80200.47,0.0,0.99985,0.0,0.01287]
[1777943446582,66.61,80205.7,0.0,0.99985,0.0,0.01271]
[1777943451615,66.61,80204.48,0.0,0.99985,0.0,0.01275]
[1777943456650,66.61,80209.67,0.0,0.99985,0.0,0.01259]
[1777943458664,66.61,80212.85,0.0,0.99986,0.0,0.01249]
[1777943463699,66.61,80211.36,0.0,0.99986,0.0,0.01254]
[1777943464707,66.61,80205.68,0.0,0.99985,0.0,0.01271]
[1777943465713,66.61,80203.21,0.0,0.99985,0.0,0.01279]
[1777943470749,66.61,80204.59,0.0,0.99985,0.0,0.01274]
[1777943475784,66.61,80206.45,0.0,0.99985,0.0,0.01269]
[1777943480817,66.61,80210.85,0.0,0.99985,0.0,0.01255]
[1777943485853,66.61,80209.46,0.0,0.99985,0.0,0.01259]
[1777943490887,66.61,80209.05,0.0,0.99985,0.0,0.01261]
[1777943495923,66.61,80203.9,0.0,0.99985,0.0,0.01255]
[1777943498944,66.61,80203.64,0.0,0.99985,0.0,0.01255]
[1777943503980,66.61,80201.98,0.0,0.99985,0.0,0.01261]
[1777943509014,66.61,80202.58,0.0,0.99985,0.0,0.01259]
[1777943512560,66.61,80206.74,0.0,0.99986,0.0,0.01246]
[1777943518078,66.61,80207.64,0.0,0.99986,0.0,0.01243]
[1777943522632,66.61,80200.67,0.0,0.99985,0.0,0.01265]
[1777943524120,66.61,80194.34,0.0,0.99985,0.0,0.01284]
[1777943525127,66.61,80190.79,0.0,0.99985,0.0,0.01295]
[1777943530162,66.61,80192.26,0.0,0.99985,0.0,0.01291]
[1777943535196,66.61,80193.07,0.0,0.99985,0.0,0.01288]
[1777943538217,66.61,80205.59,0.0,0.99986,0.0,0.0125]
[1777943539225,66.61,80205.25,0.0,0.99986,0.0,0.01251]
[1777943541239,66.61,80199.68,0.0,0.99985,0.0,0.01268]
[1777943546274,66.61,80197.74,0.0,0.99985,0.0,0.01274]
[1777943551309,66.61,80197.25,0.0,0.99985,0.0,0.01253]
[1777943556344,66.61,80199.08,0.0,0.99986,0.0,0.01248]
[1777943561378,66.61,80196.34,0.0,0.99985,0.0,0.01256]
[1777943566413,66.61,80196.4,0.0,0.99985,0.0,0.01256]
[1777943571449,66.61,80195.9,0.0,0.99985,0.0,0.01257]
[1777943575477,66.61,80201.63,0.0,0.99986,0.0,0.0124]
[1777943576484,66.61,80209.09,0.0,0.99986,0.0,0.01218]
[1777943581519,66.61,80210.08,0.0,0.99986,0.0,0.01215]
[1777943586555,66.61,80209.41,0.0,0.99986,0.0,0.01217]
[1777943591588,66.61,80211.99,0.0,0.99986,0.0,0.01209]
[1777943596624,66.61,80210.82,0.0,0.99986,0.0,0.01213]
[1777943601689,66.61,80209.78,0.0,0.99986,0.0,0.01216]
[1777943606709,66.61,80207.98,0.0,0.99986,0.0,0.01221]
[1777943611745,66.61,80206.05,0.0,0.99986,0.0,0.01206]
[1777943616780,66.61,80204.43,0.0,0.99986,0.0,0.0121]
[1777943618794,66.61,80198.82,0.0,0.99986,0.0,0.01227]
[1777943623829,66.61,80194.82,0.0,0.99986,0.0,0.01239]
[1777943629871,66.61,80195.03,0.0,0.99986,0.0,0.01238]
[1777943635912,66.61,80195.3,0.0,0.99986,0.0,0.01238]
[1777943640955,66.61,80191.97,0.0,0.99986,0.0,0.01248]
[1777943643969,66.61,80185.93,0.0,0.99985,0.0,0.01266]
[1777943645983,66.61,80179.51,0.0,0.99985,0.0,0.01286]
[1777943650011,66.61,80186.95,0.0,0.99985,0.0,0.01263]
[1777943651018,66.61,80189.5,0.0,0.99985,0.0,0.01255]
[1777943656054,66.61,80193.09,0.0,0.99986,0.0,0.01244]
[1777943661093,66.61,80193.97,0.0,0.99986,0.0,0.01242]
[1777943663107,66.61,80197.89,0.0,0.99986,0.0,0.0123]
[1777943668142,66.61,80200.47,0.0,0.99986,0.0,0.01222]
[1777943673177,66.61,80199.7,0.0,0.99986,0.0,0.01203]
[1777943678212,66.61,80198.06,0.0,0.99986,0.0,0.01208]
[1777943683758,66.61,80204.88,0.0,0.99986,0.0,0.01188]
[1777943685261,66.61,80208.87,0.0,0.99986,0.0,0.01177]
[1777943690296,66.61,80207.47,0.0,0.99986,0.0,0.01181]
[1777943695340,66.61,80190.82,0.0,0.99986,0.0,0.0123]
[1777943696342,66.61,80167.11,0.0,0.99985,0.0,0.01302]
[1777943697349,66.61,80155.95,0.0,0.99984,0.0,0.01338]
[1777943698356,66.61,80157.07,0.0,0.99984,0.0,0.01335]
[1777943702386,66.61,80166.96,0.0,0.99985,0.0,0.01303]
[1777943703918,66.61,80180.05,0.0,0.99985,0.0,0.01262]
[1777943705407,66.61,80183.81,0.0,0.99985,0.0,0.01251]
[1777943707421,66.61,80188.42,0.0,0.99986,0.0,0.01237]
[1777943713989,66.61,80189.04,0.0,0.99986,0.0,0.01235]
[1777943719505,66.61,80190.11,0.0,0.99986,0.0,0.01232]
[1777943724540,66.61,80194.4,0.0,0.99986,0.0,0.01219]
[1777943729575,66.61,80194.54,0.0,0.99986,0.0,0.01218]
[1777943734610,66.61,80193.89,0.0,0.99986,0.0,0.01199]
[1777943739644,66.61,80195.46,0.0,0.99986,0.0,0.01195]
[1777943744680,66.61,80195.08,0.0,0.99986,0.0,0.01196]
[1777943750722,66.61,80194.18,0.0,0.99986,0.0,0.01198]
[1777943755757,66.61,80193.71,0.0,0.99986,0.0,0.012]
[1777943760792,66.61,80194.82,0.0,0.99986,0.0,0.01197]
[1777943765826,66.61,80201.42,0.0,0.99986,0.0,0.01177]
[1777943770862,66.61,80204.41,0.0,0.99986,0.0,0.01169]
[1777943774895,66.61,80195.17,0.0,0.99986,0.0,0.01196]
[1777943779925,66.61,80192.38,0.0,0.99986,0.0,0.01204]
[1777943784962,66.61,80192.41,0.0,0.99986,0.0,0.01204]
[1777943792014,66.61,80193.15,0.0,0.99986,0.0,0.01181]
[1777943796038,66.61,80199.67,0.0,0.99987,0.0,0.01162]
[1777943797045,66.61,80201.82,0.0,0.99987,0.0,0.01156]
[1777943802080,66.61,80204.07,0.0,0.99987,0.0,0.01149]
[1777943807117,66.61,80200.57,0.0,0.99987,0.0,0.01159]
[1777943812151,66.61,80203.32,0.0,0.99987,0.0,0.01152]
[1777943817186,66.61,80205.02,0.0,0.99987,0.0,0.01147]
[1777943822221,66.61,80206.39,0.0,0.99987,0.0,0.01143]
[1777943827255,66.61,80205.73,0.0,0.99987,0.0,0.01145]
[1777943832291,66.61,80210.74,0.0,0.99987,0.0,0.01131]
[1777943837325,66.61,80211.1,0.0,0.99987,0.0,0.0113]
[1777943842362,66.61,80206.04,0.0,0.99987,0.0,0.01144]
[1777943843367,66.61,80196.08,0.0,0.99986,0.0,0.01172]
[1777943844910,66.61,80193.5,0.0,0.99986,0.0,0.0118]
[1777943850418,66.61,80196.96,0.0,0.99986,0.0,0.0117]
[1777943854981,66.61,80204.64,0.0,0.99987,0.0,0.01128]
[1777943860488,66.61,80199.64,0.0,0.99987,0.0,0.01142]
[1777943865522,66.61,80200.13,0.0,0.99987,0.0,0.0114]
[1777943868543,66.61,80194.72,0.0,0.99987,0.0,0.01155]
[1777943872572,66.61,80194.09,0.0,0.99987,0.0,0.01157]
[1777943875124,66.61,80179.42,0.0,0.99986,0.0,0.012]
[1777943877606,66.61,80179.03,0.0,0.99986,0.0,0.01201]
[1777943885194,66.61,80180.16,0.0,0.99986,0.0,0.01197]
[1777943889692,66.61,80174.07,0.0,0.99986,0.0,0.01215]
[1777943895264,66.61,80172.95,0.0,0.99986,0.0,0.01219]
[1777943900771,66.61,80173.39,0.0,0.99986,0.0,0.01217]
[1777943905806,66.61,80174.67,0.0,0.99986,0.0,0.01214]
[1777943913862,66.61,80175.27,0.0,0.99986,0.0,0.01191]
[1777943918897,66.61,80178.77,0.0,0.99986,0.0,0.01181]
[1777943923933,66.61,80177.18,0.0,0.99986,0.0,0.01185]
[1777943928968,66.61,80177.01,0.0,0.99986,0.0,0.01186]
[1777943934002,66.61,80177.91,0.0,0.99986,0.0,0.01183]
[1777943939039,66.61,80180.48,0.0,0.99986,0.0,0.01176]
[1777943944074,66.61,80181.31,0.0,0.99986,0.0,0.01173]
[1777943950116,66.61,80181.32,0.0,0.99986,0.0,0.01173]
[1777943955151,66.61,80180.86,0.0,0.99986,0.0,0.01175]
[1777943960186,66.61,80180.6,0.0,0.99986,0.0,0.01175]
[1777943962200,66.61,80175.48,0.0,0.99986,0.0,0.0119]
[1777943963208,66.61,80168.93,0.0,0.99986,0.0,0.01209]
[1777943964217,66.61,80165.93,0.0,0.99986,0.0,0.01218]
[1777943969249,66.61,80164.51,0.0,0.99986,0.0,0.01223]
[1777943973278,66.61,80159.51,0.0,0.99986,0.0,0.01216]
[1777943974286,66.61,80157.64,0.0,0.99986,0.0,0.01222]
[1777943979320,66.61,80157.6,0.0,0.99986,0.0,0.01222]
[1777943984355,66.61,80164.34,0.0,0.99986,0.0,0.01202]
[1777943985363,66.61,80169.08,0.0,0.99986,0.0,0.01188]
[1777943987377,66.61,80170.09,0.0,0.99986,0.0,0.01185]
[1777943991405,66.61,80179.39,0.0,0.99987,0.0,0.01158]
[1777943993418,66.61,80179.41,0.0,0.99987,0.0,0.01158]
[1777943998453,66.61,80178.75,0.0,0.99987,0.0,0.0116]
[1777944003488,66.61,80176.88,0.0,0.99986,0.0,0.01165]
[1777944008523,66.61,80175.07,0.0,0.99986,0.0,0.0117]
[1777944013558,66.61,80174.05,0.0,0.99986,0.0,0.01173]
[1777944018598,66.61,80171.78,0.0,0.99986,0.0,0.0118]
[1777944023632,66.61,80169.64,0.0,0.99986,0.0,0.01186]
[1777944028670,66.61,80170.05,0.0,0.99986,0.0,0.01185]
[1777944034710,66.61,80173.89,0.0,0.99987,0.0,0.01153]
[1777944039745,66.61,80173.58,0.0,0.99987,0.0,0.01154]
[1777944046318,66.61,80172.85,0.0,0.99987,0.0,0.01156]
[1777944056393,66.61,80171.79,0.0,0.99986,0.0,0.01159]
[1777944061903,66.61,80166.06,0.0,0.99986,0.0,0.01176]
[1777944062907,66.61,80160.58,0.0,0.99986,0.0,0.01192]
[1777944067943,66.61,80162.51,0.0,0.99986,0.0,0.01186]
[1777944073985,66.61,80164.22,0.0,0.99986,0.0,0.01181]
[1777944080026,66.61,80165.54,0.0,0.99986,0.0,0.01177]
[1777944085061,66.61,80163.83,0.0,0.99986,0.0,0.01182]
[1777944090097,66.61,80168.84,0.0,0.99986,0.0,0.01168]
[1777944095132,66.61,80170.19,0.0,0.99987,0.0,0.01143]
[1777944100167,66.61,80170.63,0.0,0.99987,0.0,0.01142]
[1777944105202,66.61,80169.95,0.0,0.99987,0.0,0.01144]
[1777944106214,66.61,80177.79,0.0,0.99987,0.0,0.01122]
[1777944107216,66.61,80188.37,0.0,0.99987,0.0,0.01093]
[1777944112252,66.61,80189.72,0.0,0.99987,0.0,0.01089]
[1777944117285,66.61,80189.17,0.0,0.99987,0.0,0.01091]
[1777944122322,66.61,80188.44,0.0,0.99987,0.0,0.01093]
[1777944127356,66.61,80189.73,0.0,0.99987,0.0,0.01089]
[1777944130377,66.61,80182.87,0.0,0.99987,0.0,0.01108]
[1777944135413,66.61,80184.19,0.0,0.99987,0.0,0.01104]
[1777944140449,66.61,80186.22,0.0,0.99987,0.0,0.01099]
[1777944145486,66.61,80185.72,0.0,0.99987,0.0,0.011]
[1777944149514,66.61,80183.52,0.0,0.99987,0.0,0.01106]
[1777944150520,66.61,80183.28,0.0,0.99987,0.0,0.01107]
[1777944155556,66.61,80185.3,0.0,0.99987,0.0,0.01082]
[1777944159583,66.61,80190.62,0.0,0.99988,0.0,0.01067]
[1777944164622,66.61,80191.47,0.0,0.99988,0.0,0.01065]
[1777944167641,66.61,80178.27,0.0,0.99987,0.0,0.01101]
[1777944168648,66.61,80174.63,0.0,0.99987,0.0,0.01111]
[1777944172675,66.61,80180.14,0.0,0.99987,0.0,0.01096]
[1777944177711,66.61,80181.22,0.0,0.99987,0.0,0.01093]
[1777944182745,66.61,80176.28,0.0,0.99987,0.0,0.01106]
[1777944183753,66.61,80164.02,0.0,0.99987,0.0,0.0114]
[1777944184760,66.61,80156.09,0.0,0.99986,0.0,0.01163]
[1777944186774,66.61,80156.04,0.0,0.99986,0.0,0.01163]
[1777944191810,66.61,80159.65,0.0,0.99987,0.0,0.01152]
[1777944197379,66.61,80160.48,0.0,0.99987,0.0,0.0115]
[1777944202889,66.61,80161.39,0.0,0.99987,0.0,0.01148]
[1777944207924,66.61,80164.49,0.0,0.99987,0.0,0.01139]
[1777944209940,66.61,80205.96,0.0,0.99988,0.0,0.01027]
[1777944210949,66.61,80230.22,0.0,0.99989,0.0,0.00967]
[1777944211953,66.61,80231.38,0.0,0.99989,0.0,0.00947]
[1777944217521,66.61,80232.1,0.0,0.99989,0.0,0.00945]
[1777944223030,66.61,80233.13,0.0,0.99989,0.0,0.00943]
[1777944228066,66.61,80234.22,0.0,0.99989,0.0,0.0094]
[1777944231087,66.61,80227.94,0.0,0.99989,0.0,0.00955]
[1777944236122,66.61,80227.85,0.0,0.99989,0.0,0.00955]
[1777944241158,66.61,80233.41,0.0,0.99989,0.0,0.00942]
[1777944246194,66.61,80244.03,0.0,0.99989,0.0,0.00917]
[1777944252236,66.61,80245.86,0.0,0.99989,0.0,0.00913]
[1777944257802,66.61,80243.42,0.0,0.99989,0.0,0.00919]
[1777944263313,66.61,80243.29,0.0,0.99989,0.0,0.00919]
[1777944264321,66.61,80237.42,0.0,0.99989,0.0,0.00932]
[1777944269355,66.61,80233.46,0.0,0.99989,0.0,0.00942]
[1777944272376,66.61,80239.25,0.0,0.9999,0.0,0.00911]
[1777944277411,66.61,80239.32,0.0,0.9999,0.0,0.00911]
[1777944282446,66.61,80239.58,0.0,0.9999,0.0,0.0091]
[1777944287481,66.61,80242.31,0.0,0.9999,0.0,0.00904]
[1777944292515,66.61,80241.82,0.0,0.9999,0.0,0.00905]
[1777944297551,66.61,80234.97,0.0,0.99989,0.0,0.00921]
[1777944299566,66.61,80222.31,0.0,0.99989,0.0,0.00951]
[1777944300572,66.61,80219.28,0.0,0.99989,0.0,0.00958]
[1777944305607,66.61,80218.71,0.0,0.99989,0.0,0.00959]
[1777944310642,66.61,80219.9,0.0,0.99989,0.0,0.00957]
[1777944315677,66.61,80214.66,0.0,0.99989,0.0,0.00969]
[1777944321719,66.61,80213.39,0.0,0.99989,0.0,0.00972]
[1777944326754,66.61,80211.99,0.0,0.99989,0.0,0.00976]
[1777944331789,66.61,80205.13,0.0,0.99989,0.0,0.00975]
[1777944332797,66.61,80200.05,0.0,0.99989,0.0,0.00987]
[1777944337832,66.61,80201.11,0.0,0.99989,0.0,0.00984]
[1777944342867,66.61,80199.8,0.0,0.99989,0.0,0.00988]
[1777944347906,66.61,80201.98,0.0,0.99989,0.0,0.00982]
[1777944352963,66.61,80201.86,0.0,0.99989,0.0,0.00983]
[1777944358504,66.61,80202.16,0.0,0.99989,0.0,0.00982]
[1777944365049,66.61,80201.36,0.0,0.99989,0.0,0.00984]
[1777944368574,66.61,80209.79,0.0,0.99989,0.0,0.00963]
[1777944370085,66.61,80210.17,0.0,0.99989,0.0,0.00962]
[1777944375120,66.61,80209.47,0.0,0.99989,0.0,0.00964]
[1777944380155,66.61,80208.13,0.0,0.99989,0.0,0.00967]
[1777944387204,66.61,80209.39,0.0,0.99989,0.0,0.00964]
[1777944392238,66.61,80209.63,0.0,0.99989,0.0,0.00946]
[1777944397274,66.61,80207.67,0.0,0.99989,0.0,0.00951]
[1777944402309,66.61,80207.28,0.0,0.99989,0.0,0.00952]
[1777944407344,66.61,80206.4,0.0,0.99989,0.0,0.00954]
[1777944408857,66.61,80222.6,0.0,0.99989,0.0,0.00915]
[1777944409361,66.61,80222.6,0.0,0.99989,0.0,0.00915]
[1777944414395,66.61,80220.03,0.0,0.99989,0.0,0.00921]
[1777944419430,66.61,80217.69,0.0,0.99989,0.0,0.00927]
[1777944424464,66.61,80216.48,0.0,0.99989,0.0,0.0093]
[1777944429500,66.61,80220.28,0.0,0.99989,0.0,0.00921]
[1777944433530,66.61,80225.39,0.0,0.9999,0.0,0.00909]
[1777944439570,66.61,80226.77,0.0,0.9999,0.0,0.00906]
[1777944444605,66.61,80225.79,0.0,0.9999,0.0,0.00908]
[1777944449639,66.61,80226.1,0.0,0.9999,0.0,0.00907]
[1777944452661,66.61,80223.43,0.0,0.9999,0.0,0.00897]
[1777944457696,66.61,80222.06,0.0,0.9999,0.0,0.009]
[1777944462731,66.61,80220.3,0.0,0.9999,0.0,0.00904]
[1777944467765,66.61,80218.4,0.0,0.99989,0.0,0.00908]
[1777944469782,66.61,80210.01,0.0,0.99989,0.0,0.00928]
[1777944470790,66.61,80201.6,0.0,0.99989,0.0,0.00947]
[1777944471796,66.61,80201.43,0.0,0.99989,0.0,0.00948]
[1777944476830,66.61,80197.95,0.0,0.99989,0.0,0.00956]
[1777944481866,66.61,80196.98,0.0,0.99989,0.0,0.00959]
[1777944486900,66.61,80196.26,0.0,0.99989,0.0,0.0096]
[1777944491936,66.61,80197.0,0.0,0.99989,0.0,0.00959]
[1777944498985,66.61,80197.35,0.0,0.99989,0.0,0.00958]
[1777944504020,66.61,80198.83,0.0,0.99989,0.0,0.00954]
[1777944509054,66.61,80200.61,0.0,0.99989,0.0,0.0095]
[1777944514090,66.61,80201.14,0.0,0.99989,0.0,0.00931]
[1777944519632,66.61,80200.97,0.0,0.99989,0.0,0.00931]
[1777944523153,66.61,80209.4,0.0,0.99989,0.0,0.00912]
[1777944524161,66.61,80212.8,0.0,0.9999,0.0,0.00904]
[1777944527183,66.61,80214.64,0.0,0.9999,0.0,0.009]
[1777944528189,66.61,80221.92,0.0,0.9999,0.0,0.00883]
[1777944529702,66.61,80223.75,0.0,0.9999,0.0,0.00879]
[1777944535238,66.61,80219.27,0.0,0.9999,0.0,0.00889]
[1777944541280,66.61,80217.51,0.0,0.9999,0.0,0.00893]
[1777944546317,66.61,80216.04,0.0,0.9999,0.0,0.00897]
[1777944547323,66.61,80210.09,0.0,0.99989,0.0,0.0091]
[1777944548330,66.61,80205.77,0.0,0.99989,0.0,0.0092]
[1777944553365,66.61,80208.03,0.0,0.99989,0.0,0.00915]
[1777944558401,66.61,80207.0,0.0,0.99989,0.0,0.00917]
[1777944563437,66.61,80207.95,0.0,0.99989,0.0,0.00915]
[1777944568471,66.61,80208.65,0.0,0.99989,0.0,0.00914]
[1777944572500,66.61,80206.64,0.0,0.9999,0.0,0.00901]
[1777944577534,66.61,80209.77,0.0,0.9999,0.0,0.00894]
[1777944582569,66.61,80211.39,0.0,0.9999,0.0,0.0089]
[1777944585590,66.61,80216.47,0.0,0.9999,0.0,0.00879]
[1777944590625,66.61,80219.56,0.0,0.9999,0.0,0.00872]
[1777944594655,66.61,80230.53,0.0,0.9999,0.0,0.00848]
[1777944600195,66.61,80230.28,0.0,0.9999,0.0,0.00849]
[1777944605730,66.61,80223.56,0.0,0.9999,0.0,0.00863]
[1777944611772,66.61,80220.96,0.0,0.9999,0.0,0.00869]
[1777944616807,66.61,80219.21,0.0,0.9999,0.0,0.00873]
[1777944619830,66.61,80210.02,0.0,0.9999,0.0,0.00893]
[1777944624863,66.61,80207.13,0.0,0.9999,0.0,0.009]
[1777944629900,66.61,80207.9,0.0,0.9999,0.0,0.00898]
[1777944634934,66.61,80210.67,0.0,0.9999,0.0,0.00875]
[1777944639969,66.61,80213.63,0.0,0.9999,0.0,0.00869]
[1777944645011,66.61,80214.97,0.0,0.9999,0.0,0.00866]
[1777944650040,66.61,80213.96,0.0,0.9999,0.0,0.00868]
[1777944659103,66.61,80213.56,0.0,0.9999,0.0,0.00869]
[1777944664141,66.61,80211.38,0.0,0.9999,0.0,0.00874]
[1777944666155,66.61,80204.84,0.0,0.9999,0.0,0.00888]
[1777944671192,66.61,80205.19,0.0,0.9999,0.0,0.00888]
[1777944676226,66.61,80205.16,0.0,0.9999,0.0,0.00888]
[1777944681261,66.61,80204.06,0.0,0.9999,0.0,0.0089]
[1777944686297,66.61,80200.76,0.0,0.9999,0.0,0.00898]
[1777944690326,66.61,80191.82,0.0,0.99989,0.0,0.00918]
[1777944691331,66.61,80186.26,0.0,0.99989,0.0,0.00914]
[1777944692338,66.61,80182.81,0.0,0.99989,0.0,0.00922]
[1777944694353,66.61,80175.31,0.0,0.99989,0.0,0.0094]
[1777944697372,66.61,80172.52,0.0,0.99989,0.0,0.00946]
[1777944702408,66.61,80172.5,0.0,0.99989,0.0,0.00946]
[1777944705429,66.61,80177.95,0.0,0.99989,0.0,0.00933]
[1777944710967,66.61,80186.73,0.0,0.99989,0.0,0.00913]
[1777944716506,66.61,80188.57,0.0,0.99989,0.0,0.00908]
[1777944721544,66.61,80186.66,0.0,0.99989,0.0,0.00913]
[1777944726578,66.61,80184.41,0.0,0.99989,0.0,0.00918]
[1777944731613,66.61,80181.75,0.0,0.99989,0.0,0.00924]
[1777944734635,66.61,80176.4,0.0,0.99989,0.0,0.00937]
[1777944736649,66.61,80170.99,0.0,0.99989,0.0,0.0095]
[1777944742691,66.61,80170.95,0.0,0.99989,0.0,0.0095]
[1777944747726,66.61,80169.31,0.0,0.99989,0.0,0.00954]
[1777944752761,66.61,80170.66,0.0,0.99989,0.0,0.00933]
[1777944757796,66.61,80171.01,0.0,0.99989,0.0,0.00932]
[1777944761324,66.61,80163.93,0.0,0.99989,0.0,0.00949]
[1777944766860,66.61,80164.35,0.0,0.99989,0.0,0.00948]
[1777944771895,66.61,80164.09,0.0,0.99989,0.0,0.00949]
[1777944772901,66.61,80169.65,0.0,0.99989,0.0,0.00935]
[1777944773908,66.61,80164.31,0.0,0.99989,0.0,0.00948]
[1777944777936,66.61,80156.16,0.0,0.99989,0.0,0.00968]
[1777944778943,66.61,80148.39,0.0,0.99988,0.0,0.00987]
[1777944783978,66.61,80140.59,0.0,0.99988,0.0,0.01007]
[1777944785992,66.61,80136.24,0.0,0.99988,0.0,0.01018]
[1777944791026,66.61,80139.62,0.0,0.99988,0.0,0.01009]
[1777944796062,66.61,80143.97,0.0,0.99988,0.0,0.00998]
[1777944799087,66.61,80151.64,0.0,0.99989,0.0,0.00979]
[1777944800096,66.61,80161.62,0.0,0.99989,0.0,0.00955]
[1777944801103,66.61,80160.24,0.0,0.99989,0.0,0.00958]
[1777944803114,66.61,80166.19,0.0,0.99989,0.0,0.00944]
[1777944808150,66.61,80163.79,0.0,0.99989,0.0,0.00949]
[1777944813185,66.61,80161.6,0.0,0.99989,0.0,0.00937]
[1777944818221,66.61,80159.18,0.0,0.99989,0.0,0.00943]
[1777944823256,66.61,80168.26,0.0,0.99989,0.0,0.00921]
[1777944824263,66.61,80169.88,0.0,0.99989,0.0,0.00917]
[1777944829297,66.61,80165.84,0.0,0.99989,0.0,0.00927]
[1777944835340,66.61,80164.59,0.0,0.99989,0.0,0.0093]
[1777944841382,66.61,80164.15,0.0,0.99989,0.0,0.00931]
[1777944846417,66.61,80159.64,0.0,0.99989,0.0,0.00942]
[1777944851453,66.61,80160.41,0.0,0.99989,0.0,0.0094]
[1777944855481,66.61,80166.82,0.0,0.99989,0.0,0.00924]
[1777944856488,66.61,80167.95,0.0,0.99989,0.0,0.00922]
[1777944862025,66.61,80168.62,0.0,0.99989,0.0,0.0092]
[1777944867566,66.61,80167.46,0.0,0.99989,0.0,0.00923]
[1777944872095,66.61,80164.64,0.0,0.99989,0.0,0.00912]
[1777944877637,66.61,80165.64,0.0,0.99989,0.0,0.0091]
[1777944882671,66.61,80167.23,0.0,0.99989,0.0,0.00906]
[1777944887707,66.61,80167.73,0.0,0.99989,0.0,0.00905]
[1777944893749,66.61,80168.25,0.0,0.99989,0.0,0.00904]
[1777944895764,66.61,80161.29,0.0,0.99989,0.0,0.0092]
[1777944900799,66.61,80161.96,0.0,0.99989,0.0,0.00918]
[1777944905834,66.61,80155.99,0.0,0.99989,0.0,0.00932]
[1777944909862,66.61,80150.99,0.0,0.99989,0.0,0.00944]
[1777944912382,66.61,80162.11,0.0,0.99989,0.0,0.00918]
[1777944912982,66.61,80162.11,0.0,0.99989,0.0,0.00918]
[1777944918020,66.61,80177.35,0.0,0.9999,0.0,0.00883]
[1777944919028,66.61,80182.91,0.0,0.9999,0.0,0.00871]
[1777944922454,66.61,80187.93,0.0,0.9999,0.0,0.00859]
[1777944925070,66.61,80189.26,0.0,0.9999,0.0,0.00857]
[1777944930105,66.61,80191.1,0.0,0.9999,0.0,0.00853]
[1777944935141,66.61,80196.22,0.0,0.9999,0.0,0.00825]
[1777944936149,66.61,80201.88,0.0,0.99991,0.0,0.00813]
[1777944941183,66.61,80201.24,0.0,0.99991,0.0,0.00815]
[1777944946221,66.61,80202.48,0.0,0.99991,0.0,0.00812]
[1777944951254,66.61,80200.79,0.0,0.99991,0.0,0.00816]
[1777944956288,66.61,80201.48,0.0,0.99991,0.0,0.00814]
[1777944961323,66.61,80202.39,0.0,0.99991,0.0,0.00812]
[1777944966358,66.61,80202.75,0.0,0.99991,0.0,0.00812]
[1777944971408,66.61,80201.81,0.0,0.99991,0.0,0.00814]
[1777944972403,66.61,80208.23,0.0,0.99991,0.0,0.008]
[1777944973410,66.61,80223.11,0.0,0.99991,0.0,0.0077]
[1777944974416,66.61,80229.66,0.0,0.99991,0.0,0.00757]
[1777944975424,66.61,80229.55,0.0,0.99991,0.0,0.00757]
[1777944980461,66.61,80229.73,0.0,0.99991,0.0,0.00757]
[1777944982473,66.61,80238.56,0.0,0.99991,0.0,0.0074]
[1777944983480,66.61,80243.42,0.0,0.99992,0.0,0.00731]
[1777944987510,66.61,80246.77,0.0,0.99992,0.0,0.00724]
[1777944988514,66.61,80252.69,0.0,0.99992,0.0,0.00713]
[1777944990530,66.61,80253.67,0.0,0.99992,0.0,0.00712]
[1777944992543,66.61,80247.77,0.0,0.99992,0.0,0.00708]
[1777944993550,66.61,80245.0,0.0,0.99992,0.0,0.00713]
[1777944997579,66.61,80268.19,0.0,0.99992,0.0,0.00672]
[1777944998586,66.61,80273.66,0.0,0.99992,0.0,0.00662]
[1777944999596,66.61,80267.33,0.0,0.99992,0.0,0.00673]
[1777945000600,66.61,80260.23,0.0,0.99992,0.0,0.00686]
[1777945001608,66.61,80256.66,0.0,0.99992,0.0,0.00692]
[1777945003624,66.61,80253.84,0.0,0.99992,0.0,0.00697]
[1777945008656,66.61,80251.96,0.0,0.99992,0.0,0.00701]
[1777945010670,66.61,80246.77,0.0,0.99992,0.0,0.0071]
[1777945012685,66.61,80247.96,0.0,0.99992,0.0,0.00708]
[1777945017720,66.61,80245.12,0.0,0.99992,0.0,0.00713]
[1777945019733,66.61,80251.22,0.0,0.99992,0.0,0.00702]
[1777945020740,66.61,80254.02,0.0,0.99992,0.0,0.00697]
[1777945023163,66.61,80266.21,0.0,0.99992,0.0,0.00675]
[1777945027791,66.61,80280.9,0.0,0.99993,0.0,0.0065]
[1777945028801,66.61,80285.29,0.0,0.99993,0.0,0.00642]
[1777945030813,66.61,80274.97,0.0,0.99992,0.0,0.0066]
[1777945031820,66.61,80280.22,0.0,0.99993,0.0,0.00651]
[1777945033236,66.61,80294.99,0.0,0.99993,0.0,0.00626]
[1777945034838,66.61,80286.76,0.0,0.99993,0.0,0.0064]
[1777945035845,66.61,80287.62,0.0,0.99993,0.0,0.00638]
[1777945036852,66.61,80280.16,0.0,0.99993,0.0,0.00651]
[1777945037859,66.61,80282.56,0.0,0.99993,0.0,0.00647]
[1777945041887,66.61,80273.26,0.0,0.99992,0.0,0.00663]
[1777945043305,66.61,80277.3,0.0,0.99992,0.0,0.00656]
[1777945044909,66.61,80278.15,0.0,0.99993,0.0,0.00654]
[1777945048936,66.61,80271.51,0.0,0.99992,0.0,0.00666]
[1777945053971,66.61,80271.84,0.0,0.99993,0.0,0.00652]
[1777945059006,66.61,80275.38,0.0,0.99993,0.0,0.00646]
[1777945062028,66.61,80267.31,0.0,0.99992,0.0,0.0066]
[1777945067068,66.61,80259.06,0.0,0.99992,0.0,0.00674]
[1777945072102,66.61,80255.05,0.0,0.99992,0.0,0.00681]
[1777945073516,66.61,80249.99,0.0,0.99992,0.0,0.0069]
[1777945076130,66.61,80256.6,0.0,0.99992,0.0,0.00679]
[1777945077137,66.61,80263.13,0.0,0.99992,0.0,0.00667]
[1777945082172,66.61,80262.95,0.0,0.99992,0.0,0.00667]
[1777945083586,66.61,80271.33,0.0,0.99993,0.0,0.00653]
[1777945089221,66.61,80275.12,0.0,0.99993,0.0,0.00647]
[1777945090229,66.61,80266.76,0.0,0.99992,0.0,0.00661]
[1777945093656,66.61,80259.75,0.0,0.99992,0.0,0.00673]
[1777945095263,66.61,80258.03,0.0,0.99992,0.0,0.00676]
[1777945100298,66.61,80253.37,0.0,0.99992,0.0,0.00684]
[1777945105333,66.61,80255.82,0.0,0.99992,0.0,0.0068]
[1777945110368,66.61,80254.98,0.0,0.99992,0.0,0.00682]
[1777945111375,66.61,80250.88,0.0,0.99992,0.0,0.00675]
[1777945116410,66.61,80248.0,0.0,0.99992,0.0,0.0068]
[1777945119432,66.61,80239.52,0.0,0.99992,0.0,0.00696]
[1777945120440,66.61,80234.44,0.0,0.99992,0.0,0.00705]
[1777945122457,66.61,80228.02,0.0,0.99992,0.0,0.00717]
[1777945124466,66.61,80225.93,0.0,0.99992,0.0,0.00721]
[1777945127489,66.61,80220.77,0.0,0.99992,0.0,0.0073]
[1777945132524,66.61,80221.64,0.0,0.99992,0.0,0.00729]
[1777945137561,66.61,80218.67,0.0,0.99991,0.0,0.00734]
[1777945142597,66.61,80218.8,0.0,0.99991,0.0,0.00734]
[1777945147631,66.61,80220.56,0.0,0.99992,0.0,0.00731]
[1777945152668,66.61,80220.75,0.0,0.99992,0.0,0.0073]
[1777945154682,66.61,80230.71,0.0,0.99992,0.0,0.00712]
[1777945155687,66.61,80233.19,0.0,0.99992,0.0,0.00707]
[1777945160724,66.61,80233.96,0.0,0.99992,0.0,0.00706]
[1777945163743,66.61,80228.89,0.0,0.99992,0.0,0.00715]
[1777945164751,66.61,80223.24,0.0,0.99992,0.0,0.00726]
[1777945165761,66.61,80227.21,0.0,0.99992,0.0,0.00718]
[1777945169786,66.61,80228.97,0.0,0.99992,0.0,0.00715]
[1777945171801,66.61,80223.6,0.0,0.99992,0.0,0.00711]
[1777945173813,66.61,80222.81,0.0,0.99992,0.0,0.00712]
[1777945178849,66.61,80221.34,0.0,0.99992,0.0,0.00715]
[1777945180863,66.61,80210.39,0.0,0.99991,0.0,0.00736]
[1777945181870,66.61,80209.41,0.0,0.99991,0.0,0.00738]
[1777945186905,66.61,80208.72,0.0,0.99991,0.0,0.00739]
[1777945191941,66.61,80211.8,0.0,0.99991,0.0,0.00733]
[1777945196974,66.61,80206.24,0.0,0.99991,0.0,0.00744]
[1777945202011,66.61,80210.26,0.0,0.99991,0.0,0.00736]
[1777945207045,66.61,80208.02,0.0,0.99991,0.0,0.0074]
[1777945212083,66.61,80209.62,0.0,0.99991,0.0,0.00737]
[1777945217115,66.61,80207.91,0.0,0.99991,0.0,0.0074]
[1777945222149,66.61,80204.94,0.0,0.99991,0.0,0.00746]
[1777945227186,66.61,80210.67,0.0,0.99991,0.0,0.00735]
[1777945231213,66.61,80216.93,0.0,0.99992,0.0,0.00709]
[1777945236248,66.61,80218.94,0.0,0.99992,0.0,0.00705]
[1777945241282,66.61,80219.27,0.0,0.99992,0.0,0.00705]
[1777945246317,66.61,80219.04,0.0,0.99992,0.0,0.00705]
[1777945252361,66.61,80219.97,0.0,0.99992,0.0,0.00703]
[1777945258402,66.61,80221.18,0.0,0.99992,0.0,0.00701]
[1777945263437,66.61,80221.16,0.0,0.99992,0.0,0.00701]
[1777945266459,66.61,80227.48,0.0,0.99992,0.0,0.0069]
[1777945271494,66.61,80227.59,0.0,0.99992,0.0,0.0069]
[1777945276529,66.61,80225.78,0.0,0.99992,0.0,0.00693]
[1777945281564,66.61,80224.63,0.0,0.99992,0.0,0.00695]
[1777945282570,66.61,80218.31,0.0,0.99992,0.0,0.00706]
[1777945283578,66.61,80217.37,0.0,0.99992,0.0,0.00708]
[1777945285599,66.61,80210.03,0.0,0.99992,0.0,0.00722]
[1777945290636,66.61,80210.75,0.0,0.99992,0.0,0.00721]
[1777945293658,66.61,80216.15,0.0,0.99992,0.0,0.00696]
[1777945298691,66.61,80220.46,0.0,0.99992,0.0,0.00689]
[1777945303726,66.61,80221.04,0.0,0.99992,0.0,0.00688]
[1777945308761,66.61,80217.89,0.0,0.99992,0.0,0.00693]
[1777945311781,66.61,80215.37,0.0,0.99992,0.0,0.00698]
[1777945316817,66.61,80215.15,0.0,0.99992,0.0,0.00698]
[1777945321853,66.61,80214.61,0.0,0.99992,0.0,0.00699]
[1777945326888,66.61,80214.3,0.0,0.99992,0.0,0.007]
[1777945332931,66.61,80213.31,0.0,0.99992,0.0,0.00702]
[1777945335952,66.61,80207.36,0.0,0.99992,0.0,0.00713]
[1777945337965,66.61,80213.4,0.0,0.99992,0.0,0.00701]
[1777945340986,66.61,80219.92,0.0,0.99992,0.0,0.0069]
[1777945346022,66.61,80221.27,0.0,0.99992,0.0,0.00687]
[1777945351459,66.61,80221.59,0.0,0.99992,0.0,0.00673]
[1777945357098,66.61,80221.97,0.0,0.99992,0.0,0.00672]
[1777945363141,66.61,80222.25,0.0,0.99992,0.0,0.00672]
[1777945368175,66.61,80223.37,0.0,0.99992,0.0,0.0067]
[1777945373211,66.61,80221.9,0.0,0.99992,0.0,0.00672]
[1777945378246,66.61,80222.2,0.0,0.99992,0.0,0.00672]
[1777945383281,66.61,80221.97,0.0,0.99992,0.0,0.00672]
[1777945390333,66.61,80221.65,0.0,0.99992,0.0,0.00673]
[1777945395364,66.61,80221.17,0.0,0.99992,0.0,0.00674]
[1777945400399,66.61,80221.79,0.0,0.99992,0.0,0.00672]
[1777945405434,66.61,80222.42,0.0,0.99992,0.0,0.00671]
[1777945410470,66.61,80222.44,0.0,0.99992,0.0,0.00671]
[1777945415505,66.61,80223.25,0.0,0.99992,0.0,0.00656]
[1777945421956,66.61,80223.15,0.0,0.99992,0.0,0.00657]
[1777945427591,66.61,80223.12,0.0,0.99992,0.0,0.00657]
[1777945429604,66.61,80231.1,0.0,0.99993,0.0,0.00643]
[1777945432032,66.61,80240.54,0.0,0.99993,0.0,0.00627]
[1777945432625,66.61,80240.54,0.0,0.99993,0.0,0.00627]
[1777945438667,66.61,80240.79,0.0,0.99993,0.0,0.00627]
[1777945443702,66.61,80239.83,0.0,0.99993,0.0,0.00628]
[1777945448738,66.61,80237.96,0.0,0.99993,0.0,0.00631]
[1777945453772,66.61,80237.79,0.0,0.99993,0.0,0.00632]
[1777945458808,66.61,80236.05,0.0,0.99993,0.0,0.00635]
[1777945464849,66.61,80236.06,0.0,0.99993,0.0,0.00635]
[1777945469884,66.61,80234.7,0.0,0.99993,0.0,0.00637]
[1777945479951,66.61,80234.81,0.0,0.99993,0.0,0.00624]
[1777945484990,66.61,80234.21,0.0,0.99993,0.0,0.00625]
[1777945490025,66.61,80234.28,0.0,0.99993,0.0,0.00625]
[1777945495064,66.61,80234.83,0.0,0.99993,0.0,0.00624]
[1777945496073,66.61,80209.65,0.0,0.99992,0.0,0.00667]
[1777945497075,66.61,80200.09,0.0,0.99992,0.0,0.00684]
[1777945498082,66.61,80202.44,0.0,0.99992,0.0,0.0068]
[1777945502109,66.61,80210.19,0.0,0.99992,0.0,0.00666]
[1777945503119,66.61,80215.22,0.0,0.99992,0.0,0.00657]
[1777945506138,66.61,80218.03,0.0,0.99992,0.0,0.00652]
[1777945509159,66.61,80222.03,0.0,0.99993,0.0,0.00645]
[1777945514195,66.61,80220.64,0.0,0.99992,0.0,0.00648]
[1777945519229,66.61,80220.34,0.0,0.99992,0.0,0.00648]
[1777945524264,66.61,80220.29,0.0,0.99992,0.0,0.00648]
[1777945530305,66.61,80221.41,0.0,0.99993,0.0,0.00646]
[1777945535340,66.61,80221.38,0.0,0.99993,0.0,0.00633]
[1777945540378,66.61,80231.96,0.0,0.99993,0.0,0.00616]
[1777945541383,66.61,80234.67,0.0,0.99993,0.0,0.00611]
[1777945546418,66.61,80234.76,0.0,0.99993,0.0,0.00611]
[1777945551453,66.61,80234.26,0.0,0.99993,0.0,0.00612]
[1777945556490,66.61,80233.81,0.0,0.99993,0.0,0.00613]
[1777945562955,66.61,80234.57,0.0,0.99993,0.0,0.00612]
[1777945568571,66.61,80234.15,0.0,0.99993,0.0,0.00612]
[1777945573608,66.61,80233.89,0.0,0.99993,0.0,0.00613]
[1777945578642,66.61,80232.63,0.0,0.99993,0.0,0.00615]
[1777945583676,66.61,80233.9,0.0,0.99993,0.0,0.00613]
[1777945588711,66.61,80234.34,0.0,0.99993,0.0,0.00612]
[1777945595761,66.61,80233.85,0.0,0.99993,0.0,0.006]
[1777945600796,66.61,80232.86,0.0,0.99993,0.0,0.00602]
[1777945605831,66.61,80233.43,0.0,0.99993,0.0,0.00601]
[1777945611874,66.61,80233.98,0.0,0.99993,0.0,0.006]
[1777945616910,66.61,80233.64,0.0,0.99993,0.0,0.00601]
[1777945621943,66.61,80233.6,0.0,0.99993,0.0,0.00601]
[1777945626983,66.61,80238.98,0.0,0.99993,0.0,0.00592]
[1777945627990,66.61,80242.97,0.0,0.99993,0.0,0.00586]
[1777945633027,66.61,80245.91,0.0,0.99993,0.0,0.00581]
[1777945635042,66.61,80250.74,0.0,0.99993,0.0,0.00574]
[1777945639070,66.61,80257.27,0.0,0.99994,0.0,0.00564]
[1777945640077,66.61,80264.35,0.0,0.99994,0.0,0.00553]
[1777945641084,66.61,80264.89,0.0,0.99994,0.0,0.00552]
[1777945646118,66.61,80266.14,0.0,0.99994,0.0,0.00551]
[1777945651155,66.61,80268.21,0.0,0.99994,0.0,0.00536]
[1777945656190,66.61,80269.35,0.0,0.99994,0.0,0.00535]
[1777945661224,66.61,80271.0,0.0,0.99994,0.0,0.00532]
[1777945666259,66.61,80279.85,0.0,0.99994,0.0,0.0052]
[1777945671294,66.61,80295.49,0.0,0.99994,0.0,0.00498]
[1777945672301,66.61,80304.41,0.0,0.99994,0.0,0.00486]
[1777945673308,66.61,80306.48,0.0,0.99994,0.0,0.00484]
[1777945677336,66.61,80299.43,0.0,0.99994,0.0,0.00493]
[1777945682371,66.61,80298.67,0.0,0.99994,0.0,0.00494]
[1777945687407,66.61,80294.01,0.0,0.99994,0.0,0.005]
[1777945692441,66.61,80294.59,0.0,0.99994,0.0,0.00499]
[1777945693872,66.61,80302.59,0.0,0.99994,0.0,0.00489]
[1777945697479,66.61,80307.56,0.0,0.99994,0.0,0.00482]
[1777945700500,66.61,80311.32,0.0,0.99995,0.0,0.00477]
[1777945705535,66.61,80318.7,0.0,0.99995,0.0,0.00468]
[1777945710570,66.61,80305.89,0.0,0.99994,0.0,0.00484]
[1777945711579,66.61,80301.63,0.0,0.99995,0.0,0.0048]
[1777945714012,66.61,80296.68,0.0,0.99994,0.0,0.00486]
[1777945719633,66.61,80295.85,0.0,0.99994,0.0,0.00487]
[1777945725675,66.61,80296.41,0.0,0.99994,0.0,0.00486]
[1777945730710,66.61,80297.54,0.0,0.99994,0.0,0.00485]
[1777945734152,66.61,80291.9,0.0,0.99994,0.0,0.00492]
[1777945739773,66.61,80293.08,0.0,0.99994,0.0,0.00491]
[1777945744222,66.61,80287.86,0.0,0.99994,0.0,0.00498]
[1777945749843,66.61,80290.97,0.0,0.99994,0.0,0.00494]
[1777945754877,66.61,80291.55,0.0,0.99994,0.0,0.00493]
[1777945760921,66.61,80290.83,0.0,0.99994,0.0,0.00494]
[1777945764362,66.61,80273.43,0.0,0.99994,0.0,0.00518]
[1777945770992,66.61,80273.24,0.0,0.99994,0.0,0.00518]
[1777945773007,66.61,80279.96,0.0,0.99994,0.0,0.00498]
[1777945774432,66.61,80291.92,0.0,0.99994,0.0,0.00482]
[1777945778041,66.61,80296.93,0.0,0.99995,0.0,0.00475]
[1777945783078,66.61,80294.94,0.0,0.99995,0.0,0.00478]
[1777945788112,66.61,80294.26,0.0,0.99995,0.0,0.00479]
[1777945795162,66.61,80294.01,0.0,0.99995,0.0,0.00479]
[1777945800196,66.61,80293.52,0.0,0.99995,0.0,0.0048]
[1777945805231,66.61,80294.44,0.0,0.99995,0.0,0.00479]
[1777945806238,66.61,80301.68,0.0,0.99995,0.0,0.00469]
[1777945807245,66.61,80302.22,0.0,0.99995,0.0,0.00469]
[1777945812280,66.61,80302.03,0.0,0.99995,0.0,0.00469]
[1777945817317,66.61,80300.67,0.0,0.99995,0.0,0.00471]
[1777945822350,66.61,80298.47,0.0,0.99995,0.0,0.00473]
[1777945827386,66.61,80298.02,0.0,0.99995,0.0,0.00474]
[1777945833429,66.61,80297.65,0.0,0.99995,0.0,0.00464]
[1777945839468,66.61,80300.16,0.0,0.99995,0.0,0.00461]
[1777945844504,66.61,80302.66,0.0,0.99995,0.0,0.00458]
[1777945849538,66.61,80302.88,0.0,0.99995,0.0,0.00458]
[1777945854573,66.61,80303.22,0.0,0.99995,0.0,0.00457]
[1777945859608,66.61,80304.93,0.0,0.99995,0.0,0.00455]
[1777945862629,66.61,80311.45,0.0,0.99995,0.0,0.00447]
[1777945863637,66.61,80313.2,0.0,0.99995,0.0,0.00445]
[1777945868677,66.61,80312.44,0.0,0.99995,0.0,0.00446]
[1777945873706,66.61,80313.67,0.0,0.99995,0.0,0.00445]
[1777945878744,66.61,80313.19,0.0,0.99995,0.0,0.00445]
[1777945883776,66.61,80312.81,0.0,0.99995,0.0,0.00446]
[1777945888812,66.61,80311.51,0.0,0.99995,0.0,0.00447]
[1777945893847,66.61,80311.74,0.0,0.99995,0.0,0.00437]
[1777945895283,66.61,80318.43,0.0,0.99995,0.0,0.00429]
[1777945900898,66.61,80321.78,0.0,0.99995,0.0,0.00425]
[1777945905931,66.61,80324.05,0.0,0.99995,0.0,0.00423]
[1777945907944,66.61,80335.25,0.0,0.99995,0.0,0.0041]
[1777945908952,66.61,80338.19,0.0,0.99995,0.0,0.00407]
[1777945913987,66.61,80342.7,0.0,0.99995,0.0,0.00402]
[1777945919022,66.61,80343.3,0.0,0.99995,0.0,0.00401]
[1777945925497,66.61,80342.35,0.0,0.99995,0.0,0.00402]
[1777945928087,66.61,80336.77,0.0,0.99995,0.0,0.00408]
[1777945933122,66.61,80339.01,0.0,0.99995,0.0,0.00406]
[1777945938157,66.61,80341.2,0.0,0.99995,0.0,0.00403]
[1777945941181,66.61,80333.32,0.0,0.99995,0.0,0.00412]
[1777945944201,66.61,80328.17,0.0,0.99995,0.0,0.00418]
[1777945949237,66.61,80329.48,0.0,0.99995,0.0,0.00417]
[1777945954272,66.61,80331.83,0.0,0.99995,0.0,0.00405]
[1777945959309,66.61,80329.17,0.0,0.99995,0.0,0.00408]
[1777945964343,66.61,80329.62,0.0,0.99995,0.0,0.00407]
[1777945971392,66.61,80330.28,0.0,0.99995,0.0,0.00407]
[1777945976429,66.61,80332.57,0.0,0.99995,0.0,0.00404]
[1777945978443,66.61,80338.71,0.0,0.99995,0.0,0.00397]
[1777945980457,66.61,80340.93,0.0,0.99996,0.0,0.00395]
[1777945985492,66.61,80349.72,0.0,0.99996,0.0,0.00385]
[1777945990527,66.61,80351.45,0.0,0.99996,0.0,0.00384]
[1777945995561,66.61,80351.61,0.0,0.99996,0.0,0.00383]
[1777946000598,66.61,80353.74,0.0,0.99996,0.0,0.00381]
[1777946005632,66.61,80352.02,0.0,0.99996,0.0,0.00383]
[1777946010667,66.61,80352.43,0.0,0.99996,0.0,0.00382]
[1777946015702,66.61,80352.37,0.0,0.99996,0.0,0.00374]
[1777946020737,66.61,80351.94,0.0,0.99996,0.0,0.00375]
[1777946026200,66.61,80351.9,0.0,0.99996,0.0,0.00375]
[1777946031814,66.61,80352.28,0.0,0.99996,0.0,0.00374]
[1777946037857,66.61,80352.22,0.0,0.99996,0.0,0.00374]
[1777946042892,66.61,80351.81,0.0,0.99996,0.0,0.00375]
[1777946043899,66.61,80341.21,0.0,0.99996,0.0,0.00386]
[1777946044907,66.61,80336.48,0.0,0.99996,0.0,0.00391]
[1777946050947,66.61,80337.47,0.0,0.99996,0.0,0.0039]
[1777946056460,66.61,80332.28,0.0,0.99995,0.0,0.00395]
[1777946062026,66.61,80332.23,0.0,0.99995,0.0,0.00396]
[1777946067064,66.61,80330.73,0.0,0.99995,0.0,0.00397]
[1777946072099,66.61,80329.89,0.0,0.99996,0.0,0.00389]
[1777946073108,66.61,80322.24,0.0,0.99995,0.0,0.00398]
[1777946074115,66.61,80317.67,0.0,0.99995,0.0,0.00403]
[1777946079151,66.61,80316.57,0.0,0.99995,0.0,0.00404]
[1777946081164,66.61,80310.13,0.0,0.99995,0.0,0.00411]
[1777946082171,66.61,80305.07,0.0,0.99995,0.0,0.00417]
[1777946084184,66.61,80303.58,0.0,0.99995,0.0,0.00419]
[1777946088214,66.61,80312.17,0.0,0.99995,0.0,0.00409]
[1777946093249,66.61,80307.2,0.0,0.99995,0.0,0.00415]
[1777946098284,66.61,80306.7,0.0,0.99995,0.0,0.00415]
[1777946103321,66.61,80305.23,0.0,0.99995,0.0,0.00417]
[1777946108354,66.61,80302.36,0.0,0.99995,0.0,0.0042]
[1777946113389,66.61,80301.83,0.0,0.99995,0.0,0.00421]
[1777946118424,66.61,80299.95,0.0,0.99995,0.0,0.00423]
[1777946122454,66.61,80291.25,0.0,0.99995,0.0,0.00433]
[1777946124468,66.61,80287.11,0.0,0.99995,0.0,0.00438]
[1777946129502,66.61,80287.85,0.0,0.99995,0.0,0.00437]
[1777946131519,66.61,80283.59,0.0,0.99995,0.0,0.00433]
[1777946136552,66.61,80279.91,0.0,0.99995,0.0,0.00437]
[1777946140580,66.61,80286.9,0.0,0.99995,0.0,0.00429]
[1777946145615,66.61,80285.97,0.0,0.99995,0.0,0.0043]
[1777946153671,66.61,80285.22,0.0,0.99995,0.0,0.00431]
[1777946158706,66.61,80284.9,0.0,0.99995,0.0,0.00431]
[1777946163741,66.61,80284.32,0.0,0.99995,0.0,0.00432]
[1777946168777,66.61,80289.2,0.0,0.99995,0.0,0.00426]
[1777946170790,66.61,80292.5,0.0,0.99995,0.0,0.00422]
[1777946175825,66.61,80290.77,0.0,0.99995,0.0,0.00424]
[1777946181867,66.61,80289.46,0.0,0.99995,0.0,0.00426]
[1777946186902,66.61,80288.55,0.0,0.99995,0.0,0.00427]
[1777946191937,66.61,80288.01,0.0,0.99995,0.0,0.00418]
[1777946197445,66.61,80287.04,0.0,0.99995,0.0,0.00419]
[1777946203013,66.61,80286.43,0.0,0.99995,0.0,0.0042]
[1777946212077,66.61,80285.63,0.0,0.99995,0.0,0.00421]
[1777946217585,66.61,80282.93,0.0,0.99995,0.0,0.00424]
[1777946220132,66.61,80287.97,0.0,0.99995,0.0,0.00418]
[1777946222147,66.61,80290.45,0.0,0.99995,0.0,0.00415]
[1777946227656,66.61,80288.65,0.0,0.99995,0.0,0.00417]
[1777946233224,66.61,80291.32,0.0,0.99995,0.0,0.00414]
[1777946238258,66.61,80291.51,0.0,0.99995,0.0,0.00414]
[1777946240272,66.61,80296.57,0.0,0.99995,0.0,0.00408]
[1777946241280,66.61,80304.56,0.0,0.99995,0.0,0.00399]
[1777946242286,66.61,80307.62,0.0,0.99995,0.0,0.00396]
[1777946247796,66.61,80302.71,0.0,0.99995,0.0,0.00401]
[1777946253368,66.61,80303.51,0.0,0.99996,0.0,0.00392]
[1777946258403,66.61,80303.1,0.0,0.99996,0.0,0.00392]
[1777946263437,66.61,80304.66,0.0,0.99996,0.0,0.0039]
[1777946268473,66.61,80306.35,0.0,0.99996,0.0,0.00389]
[1777946278008,66.61,80305.46,0.0,0.99996,0.0,0.0039]
[1777946283577,66.61,80299.16,0.0,0.99995,0.0,0.00396]
[1777946288613,66.61,80298.78,0.0,0.99995,0.0,0.00397]
[1777946293648,66.61,80301.66,0.0,0.99995,0.0,0.00394]
[1777946296669,66.61,80304.79,0.0,0.99996,0.0,0.0039]
[1777946301704,66.61,80303.42,0.0,0.99996,0.0,0.00392]
[1777946307746,66.61,80302.8,0.0,0.99996,0.0,0.00392]
[1777946312781,66.61,80302.94,0.0,0.99996,0.0,0.00384]
[1777946318823,66.61,80302.16,0.0,0.99996,0.0,0.00384]
[1777946323860,66.61,80301.99,0.0,0.99996,0.0,0.00385]
[1777946328893,66.61,80300.09,0.0,0.99996,0.0,0.00387]
[1777946334935,66.61,80299.48,0.0,0.99996,0.0,0.00387]
[1777946336949,66.61,80294.36,0.0,0.99995,0.0,0.00393]
[1777946341984,66.61,80293.6,0.0,0.99995,0.0,0.00394]
[1777946348026,66.61,80294.83,0.0,0.99996,0.0,0.00392]
[1777946353061,66.61,80302.83,0.0,0.99996,0.0,0.00384]
[1777946358098,66.61,80303.19,0.0,0.99996,0.0,0.00383]
[1777946363131,66.61,80302.93,0.0,0.99996,0.0,0.00384]
[1777946368643,66.61,80302.6,0.0,0.99996,0.0,0.00384]
[1777946374209,66.61,80303.43,0.0,0.99996,0.0,0.00374]
[1777946377231,66.61,80308.6,0.0,0.99996,0.0,0.00369]
[1777946378713,66.61,80309.01,0.0,0.99996,0.0,0.00369]
[1777946384279,66.61,80306.53,0.0,0.99996,0.0,0.00371]
[1777946389315,66.61,80308.56,0.0,0.99996,0.0,0.00369]
[1777946394350,66.61,80309.08,0.0,0.99996,0.0,0.00369]
[1777946399385,66.61,80310.23,0.0,0.99996,0.0,0.00367]
[1777946404420,66.61,80303.25,0.0,0.99996,0.0,0.00375]
[1777946407442,66.61,80308.32,0.0,0.99996,0.0,0.00369]
[1777946412476,66.61,80309.4,0.0,0.99996,0.0,0.00368]
[1777946417512,66.61,80312.93,0.0,0.99996,0.0,0.00365]
[1777946423553,66.61,80316.86,0.0,0.99996,0.0,0.00361]
[1777946429069,66.61,80316.5,0.0,0.99996,0.0,0.00361]
[1777946434631,66.61,80317.37,0.0,0.99996,0.0,0.00352]
[1777946439664,66.61,80321.52,0.0,0.99996,0.0,0.00348]
[1777946442686,66.61,80315.44,0.0,0.99996,0.0,0.00354]
[1777946446714,66.61,80306.15,0.0,0.99996,0.0,0.00363]
[1777946447721,66.61,80301.88,0.0,0.99996,0.0,0.00368]
[1777946452758,66.61,80293.36,0.0,0.99996,0.0,0.00376]
[1777946457793,66.61,80292.44,0.0,0.99996,0.0,0.00377]
[1777946462827,66.61,80288.79,0.0,0.99996,0.0,0.00381]
[1777946466858,66.61,80283.37,0.0,0.99996,0.0,0.00387]
[1777946468872,66.61,80277.78,0.0,0.99995,0.0,0.00393]
[1777946473907,66.61,80279.31,0.0,0.99995,0.0,0.00392]
[1777946475929,66.61,80284.91,0.0,0.99996,0.0,0.00385]
[1777946476928,66.61,80292.46,0.0,0.99996,0.0,0.00377]
[1777946477935,66.61,80300.98,0.0,0.99996,0.0,0.00369]
[1777946479949,66.61,80300.86,0.0,0.99996,0.0,0.00369]
[1777946484983,66.61,80298.08,0.0,0.99996,0.0,0.00372]
[1777946489491,66.61,80292.74,0.0,0.99996,0.0,0.00377]
[1777946495054,66.61,80293.75,0.0,0.99996,0.0,0.00368]
[1777946500089,66.61,80292.88,0.0,0.99996,0.0,0.00368]
[1777946506130,66.61,80291.25,0.0,0.99996,0.0,0.0037]
[1777946512173,66.61,80290.02,0.0,0.99996,0.0,0.00371]
[1777946517208,66.61,80290.45,0.0,0.99996,0.0,0.00371]
[1777946522243,66.61,80293.48,0.0,0.99996,0.0,0.00368]
[1777946527277,66.61,80289.93,0.0,0.99996,0.0,0.00372]
[1777946532313,66.61,80290.08,0.0,0.99996,0.0,0.00371]
[1777946537348,66.61,80291.3,0.0,0.99996,0.0,0.0037]
[1777946542383,66.61,80296.6,0.0,0.99996,0.0,0.00365]
[1777946547419,66.61,80297.03,0.0,0.99996,0.0,0.00364]
[1777946552454,66.61,80297.71,0.0,0.99996,0.0,0.00355]
[1777946554466,66.61,80309.65,0.0,0.99996,0.0,0.00343]
[1777946555474,66.61,80311.7,0.0,0.99996,0.0,0.00342]
[1777946559983,66.61,80318.13,0.0,0.99996,0.0,0.00335]
[1777946565544,66.61,80320.76,0.0,0.99996,0.0,0.00333]
[1777946570579,66.61,80325.38,0.0,0.99996,0.0,0.00329]
[1777946575614,66.61,80327.37,0.0,0.99996,0.0,0.00327]
[1777946578635,66.61,80331.72,0.0,0.99996,0.0,0.00323]
[1777946580124,66.61,80340.58,0.0,0.99996,0.0,0.00315]
[1777946581656,66.61,80340.95,0.0,0.99996,0.0,0.00314]
[1777946586691,66.61,80346.3,0.0,0.99996,0.0,0.0031]
[1777946588705,66.61,80345.07,0.0,0.99996,0.0,0.00311]
[1777946593740,66.61,80341.14,0.0,0.99996,0.0,0.00314]
[1777946595757,66.61,80340.01,0.0,0.99996,0.0,0.00315]
[1777946600264,66.61,80345.38,0.0,0.99996,0.0,0.0031]
[1777946604824,66.61,80350.66,0.0,0.99997,0.0,0.00306]
[1777946610334,66.61,80354.14,0.0,0.99997,0.0,0.00303]
[1777946615896,66.61,80363.68,0.0,0.99997,0.0,0.00288]
[1777946616904,66.61,80367.89,0.0,0.99997,0.0,0.00284]
[1777946618931,66.61,80370.6,0.0,0.99997,0.0,0.00282]
[1777946620404,66.61,80391.99,0.0,0.99997,0.0,0.00265]
[1777946621945,66.61,80388.82,0.0,0.99997,0.0,0.00268]
[1777946622953,66.61,80382.66,0.0,0.99997,0.0,0.00273]
[1777946623959,66.61,80375.1,0.0,0.99997,0.0,0.00279]
[1777946624966,66.61,80370.59,0.0,0.99997,0.0,0.00282]
[1777946625973,66.61,80366.96,0.0,0.99997,0.0,0.00285]
[1777946627986,66.61,80365.78,0.0,0.99997,0.0,0.00286]
[1777946633025,66.61,80367.66,0.0,0.99997,0.0,0.00285]
[1777946635038,66.61,80385.52,0.0,0.99997,0.0,0.0027]
[1777946636046,66.61,80388.9,0.0,0.99997,0.0,0.00268]
[1777946641081,66.61,80384.92,0.0,0.99997,0.0,0.00271]
[1777946646123,66.61,80406.11,0.0,0.99997,0.0,0.00255]
[1777946648131,66.61,80432.15,0.0,0.99997,0.0,0.00237]
[1777946649138,66.61,80431.61,0.0,0.99997,0.0,0.00237]
[1777946650145,66.61,80426.08,0.0,0.99997,0.0,0.00241]
[1777946652159,66.61,80434.37,0.0,0.99997,0.0,0.00235]
[1777946653166,66.61,80436.12,0.0,0.99997,0.0,0.00234]
[1777946658201,66.61,80432.55,0.0,0.99997,0.0,0.00236]
[1777946661222,66.61,80436.09,0.0,0.99997,0.0,0.00234]
[1777946664243,66.61,80428.28,0.0,0.99997,0.0,0.00239]
[1777946669281,66.61,80431.52,0.0,0.99997,0.0,0.00237]
[1777946672300,66.61,80447.24,0.0,0.99998,0.0,0.00221]
[1777946673307,66.61,80455.74,0.0,0.99998,0.0,0.00216]
[1777946677344,66.61,80469.35,0.0,0.99998,0.0,0.00207]
[1777946682379,66.61,80477.9,0.0,0.99998,0.0,0.00202]
[1777946685400,66.61,80483.56,0.0,0.99998,0.0,0.00199]
[1777946688432,66.61,80474.87,0.0,0.99998,0.0,0.00204]
[1777946691445,66.61,80482.62,0.0,0.99998,0.0,0.00199]
[1777946692451,66.61,80483.99,0.0,0.99998,0.0,0.00199]
[1777946694465,66.61,80489.97,0.0,0.99998,0.0,0.00195]
[1777946698493,66.61,80484.76,0.0,0.99998,0.0,0.00198]
[1777946700507,66.61,80479.26,0.0,0.99998,0.0,0.00201]
[1777946701513,66.61,80478.84,0.0,0.99998,0.0,0.00202]
[1777946702521,66.61,80492.46,0.0,0.99998,0.0,0.00194]
[1777946707555,66.61,80491.76,0.0,0.99998,0.0,0.00194]
[1777946711066,66.61,80486.35,0.0,0.99998,0.0,0.00197]
[1777946712596,66.61,80480.73,0.0,0.99998,0.0,0.002]
[1777946713603,66.61,80470.3,0.0,0.99998,0.0,0.00207]
[1777946714610,66.61,80461.81,0.0,0.99998,0.0,0.00212]
[1777946719646,66.61,80470.5,0.0,0.99998,0.0,0.00206]
[1777946721140,66.61,80462.69,0.0,0.99998,0.0,0.00211]
[1777946721665,66.61,80462.69,0.0,0.99998,0.0,0.00211]
[1777946723679,66.61,80469.4,0.0,0.99998,0.0,0.00207]
[1777946724686,66.61,80472.04,0.0,0.99998,0.0,0.00206]
[1777946729722,66.61,80471.2,0.0,0.99998,0.0,0.00206]
[1777946731210,66.61,80456.69,0.0,0.99998,0.0,0.0021]
[1777946732743,66.61,80457.45,0.0,0.99998,0.0,0.00209]
[1777946737777,66.61,80461.77,0.0,0.99998,0.0,0.00207]
[1777946741284,66.61,80466.85,0.0,0.99998,0.0,0.00204]
[1777946743819,66.61,80472.66,0.0,0.99998,0.0,0.002]
[1777946745842,66.61,80482.69,0.0,0.99998,0.0,0.00194]
[1777946746849,66.61,80491.62,0.0,0.99998,0.0,0.00189]
[1777946751884,66.61,80488.85,0.0,0.99998,0.0,0.00191]
[1777946756920,66.61,80487.77,0.0,0.99998,0.0,0.00192]
[1777946761957,66.61,80484.35,0.0,0.99998,0.0,0.00193]
[1777946766994,66.61,80478.05,0.0,0.99998,0.0,0.00197]
[1777946769007,66.61,80470.43,0.0,0.99998,0.0,0.00201]
[1777946770014,66.61,80462.65,0.0,0.99998,0.0,0.00206]
[1777946775049,66.61,80468.42,0.0,0.99998,0.0,0.00203]
[1777946777063,66.61,80463.07,0.0,0.99998,0.0,0.00206]
[1777946779076,66.61,80459.87,0.0,0.99998,0.0,0.00208]
[1777946781565,66.61,80447.95,0.0,0.99998,0.0,0.00215]
[1777946787134,66.61,80446.78,0.0,0.99998,0.0,0.00216]
[1777946791161,66.61,80436.87,0.0,0.99998,0.0,0.00217]
[1777946792168,66.61,80426.76,0.0,0.99997,0.0,0.00223]
[1777946794182,66.61,80425.93,0.0,0.99997,0.0,0.00224]
[1777946799217,66.61,80424.79,0.0,0.99997,0.0,0.00225]
[1777946804253,66.61,80426.33,0.0,0.99997,0.0,0.00224]
[1777946809289,66.61,80426.81,0.0,0.99997,0.0,0.00223]
[1777946810295,66.61,80433.74,0.0,0.99998,0.0,0.00219]
[1777946812309,66.61,80435.6,0.0,0.99998,0.0,0.00218]
[1777946817344,66.61,80436.16,0.0,0.99998,0.0,0.00217]
[1777946818355,66.61,80448.95,0.0,0.99998,0.0,0.00209]
[1777946823386,66.61,80447.05,0.0,0.99998,0.0,0.0021]
[1777946828422,66.61,80445.65,0.0,0.99998,0.0,0.00211]
[1777946832449,66.61,80440.67,0.0,0.99998,0.0,0.00214]
[1777946834463,66.61,80433.61,0.0,0.99998,0.0,0.00219]
[1777946835470,66.61,80427.02,0.0,0.99997,0.0,0.00223]
[1777946840504,66.61,80424.64,0.0,0.99997,0.0,0.00225]
[1777946845540,66.61,80422.0,0.0,0.99997,0.0,0.00226]
[1777946850577,66.61,80422.6,0.0,0.99997,0.0,0.00226]
[1777946855609,66.61,80421.65,0.0,0.99998,0.0,0.00221]
[1777946860645,66.61,80420.03,0.0,0.99998,0.0,0.00222]
[1777946865679,66.61,80419.47,0.0,0.99998,0.0,0.00222]
[1777946870721,66.61,80422.21,0.0,0.99998,0.0,0.00221]
[1777946873736,66.61,80428.33,0.0,0.99998,0.0,0.00217]
[1777946874743,66.61,80426.68,0.0,0.99998,0.0,0.00218]
[1777946879777,66.61,80427.34,0.0,0.99998,0.0,0.00217]
[1777946884813,66.61,80426.01,0.0,0.99998,0.0,0.00218]
[1777946889848,66.61,80426.96,0.0,0.99998,0.0,0.00218]
[1777946892342,66.61,80432.71,0.0,0.99998,0.0,0.00214]
[1777946895890,66.61,80436.54,0.0,0.99998,0.0,0.00212]
[1777946898911,66.61,80430.78,0.0,0.99998,0.0,0.00215]
[1777946903947,66.61,80428.04,0.0,0.99998,0.0,0.00217]
[1777946908981,66.61,80424.97,0.0,0.99998,0.0,0.00219]
[1777946914017,66.61,80423.89,0.0,0.99998,0.0,0.00214]
[1777946919052,66.61,80422.95,0.0,0.99998,0.0,0.00215]
[1777946924089,66.61,80421.18,0.0,0.99998,0.0,0.00216]
[1777946929122,66.61,80420.96,0.0,0.99998,0.0,0.00216]
[1777946934158,66.61,80418.85,0.0,0.99998,0.0,0.00217]
[1777946939192,66.61,80419.33,0.0,0.99998,0.0,0.00217]
[1777946942704,66.61,80434.27,0.0,0.99998,0.0,0.00208]
[1777946944227,66.61,80440.94,0.0,0.99998,0.0,0.00204]
[1777946945234,66.61,80442.47,0.0,0.99998,0.0,0.00203]
[1777946950270,66.61,80441.45,0.0,0.99998,0.0,0.00204]
[1777946955305,66.61,80440.39,0.0,0.99998,0.0,0.00204]
[1777946960340,66.61,80440.27,0.0,0.99998,0.0,0.00204]
[1777946965377,66.61,80439.33,0.0,0.99998,0.0,0.00205]
[1777946971422,66.61,80436.9,0.0,0.99998,0.0,0.00201]
[1777946976459,66.61,80437.18,0.0,0.99998,0.0,0.00201]
[1777946981492,66.61,80436.56,0.0,0.99998,0.0,0.00201]
[1777946986527,66.61,80436.78,0.0,0.99998,0.0,0.00201]
[1777946991564,66.61,80438.8,0.0,0.99998,0.0,0.002]
[1777946992570,66.61,80429.96,0.0,0.99998,0.0,0.00205]
[1777946993577,66.61,80424.93,0.0,0.99998,0.0,0.00208]
[1777946998612,66.61,80427.97,0.0,0.99998,0.0,0.00206]
[1777947003647,66.61,80418.78,0.0,0.99998,0.0,0.00212]
[1777947004654,66.61,80411.86,0.0,0.99998,0.0,0.00216]
[1777947005661,66.61,80405.06,0.0,0.99998,0.0,0.00221]
[1777947008682,66.61,80394.69,0.0,0.99997,0.0,0.00228]
[1777947013717,66.61,80394.1,0.0,0.99997,0.0,0.00228]
[1777947018752,66.61,80398.54,0.0,0.99997,0.0,0.00225]
[1777947023787,66.61,80393.78,0.0,0.99997,0.0,0.00228]
[1777947026813,66.61,80400.5,0.0,0.99997,0.0,0.00224]
[1777947027815,66.61,80405.04,0.0,0.99998,0.0,0.00221]
[1777947028821,66.61,80410.81,0.0,0.99998,0.0,0.00217]
[1777947029829,66.61,80409.33,0.0,0.99998,0.0,0.00218]
[1777947031843,66.61,80406.19,0.0,0.99998,0.0,0.00215]
[1777947036877,66.61,80406.52,0.0,0.99998,0.0,0.00214]
[1777947041913,66.61,80404.02,0.0,0.99998,0.0,0.00216]
[1777947046948,66.61,80404.0,0.0,0.99998,0.0,0.00216]
[1777947051982,66.61,80407.02,0.0,0.99998,0.0,0.00214]
[1777947057018,66.61,80408.41,0.0,0.99998,0.0,0.00213]
[1777947062054,66.61,80409.64,0.0,0.99998,0.0,0.00213]
[1777947067091,66.61,80408.79,0.0,0.99998,0.0,0.00213]
[1777947069101,66.61,80403.18,0.0,0.99998,0.0,0.00217]
[1777947076150,66.61,80401.58,0.0,0.99998,0.0,0.00218]
[1777947081187,66.61,80401.14,0.0,0.99998,0.0,0.00218]
[1777947083693,66.61,80395.08,0.0,0.99997,0.0,0.00222]
[1777947089242,66.61,80395.95,0.0,0.99998,0.0,0.00221]
[1777947095284,66.61,80396.43,0.0,0.99998,0.0,0.00215]
[1777947100318,66.61,80390.91,0.0,0.99998,0.0,0.00219]
[1777947105353,66.61,80392.2,0.0,0.99998,0.0,0.00218]
[1777947110388,66.61,80394.84,0.0,0.99998,0.0,0.00216]
[1777947115424,66.61,80393.92,0.0,0.99998,0.0,0.00217]
[1777947120459,66.61,80394.95,0.0,0.99998,0.0,0.00216]
[1777947125494,66.61,80396.9,0.0,0.99998,0.0,0.00215]
[1777947130532,66.61,80396.33,0.0,0.99998,0.0,0.00216]
[1777947135569,66.61,80395.61,0.0,0.99998,0.0,0.00216]
[1777947141610,66.61,80395.32,0.0,0.99998,0.0,0.00216]
[1777947146645,66.61,80395.43,0.0,0.99998,0.0,0.00216]
[1777947151681,66.61,80394.9,0.0,0.99998,0.0,0.00211]
[1777947156716,66.61,80394.97,0.0,0.99998,0.0,0.00211]
[1777947161753,66.61,80392.6,0.0,0.99998,0.0,0.00212]
[1777947167794,66.61,80392.43,0.0,0.99998,0.0,0.00213]
[1777947172831,66.61,80392.52,0.0,0.99998,0.0,0.00213]
[1777947178872,66.61,80394.28,0.0,0.99998,0.0,0.00211]
[1777947183907,66.61,80393.64,0.0,0.99998,0.0,0.00212]
[1777947188942,66.61,80406.98,0.0,0.99998,0.0,0.00204]
[1777947189950,66.61,80406.02,0.0,0.99998,0.0,0.00204]
[1777947194984,66.61,80402.78,0.0,0.99998,0.0,0.00206]
[1777947195990,66.61,80399.69,0.0,0.99998,0.0,0.00208]
[1777947198006,66.61,80392.21,0.0,0.99998,0.0,0.00213]
[1777947203041,66.61,80391.69,0.0,0.99998,0.0,0.00213]
[1777947208076,66.61,80390.84,0.0,0.99998,0.0,0.00214]
[1777947214119,66.61,80389.72,0.0,0.99998,0.0,0.00209]
[1777947219152,66.61,80389.69,0.0,0.99998,0.0,0.00209]
[1777947224190,66.61,80388.39,0.0,0.99998,0.0,0.0021]
[1777947228217,66.61,80382.98,0.0,0.99998,0.0,0.00213]
[1777947233253,66.61,80384.24,0.0,0.99998,0.0,0.00212]
[1777947238287,66.61,80384.95,0.0,0.99998,0.0,0.00212]
[1777947241309,66.61,80376.75,0.0,0.99998,0.0,0.00217]
[1777947245337,66.61,80388.14,0.0,0.99998,0.0,0.0021]
[1777947250372,66.61,80389.1,0.0,0.99998,0.0,0.00209]
[1777947255407,66.61,80383.88,0.0,0.99998,0.0,0.00213]
[1777947260442,66.61,80384.08,0.0,0.99998,0.0,0.00212]
[1777947265477,66.61,80383.94,0.0,0.99998,0.0,0.00213]
[1777947270512,66.61,80383.74,0.0,0.99998,0.0,0.00213]
[1777947277561,66.61,80383.62,0.0,0.99998,0.0,0.00207]
[1777947283123,66.61,80389.12,0.0,0.99998,0.0,0.00204]
[1777947285620,66.61,80391.29,0.0,0.99998,0.0,0.00203]
[1777947290655,66.61,80391.18,0.0,0.99998,0.0,0.00203]
[1777947294685,66.61,80385.62,0.0,0.99998,0.0,0.00206]
[1777947296700,66.61,80415.13,0.0,0.99998,0.0,0.00189]
[1777947297706,66.61,80426.4,0.0,0.99998,0.0,0.00183]
[1777947298713,66.61,80429.0,0.0,0.99998,0.0,0.00181]
[1777947303749,66.61,80425.61,0.0,0.99998,0.0,0.00183]
[1777947304757,66.61,80420.34,0.0,0.99998,0.0,0.00186]
[1777947308788,66.61,80417.99,0.0,0.99998,0.0,0.00187]
[1777947313819,66.61,80416.07,0.0,0.99998,0.0,0.00188]
[1777947318854,66.61,80412.72,0.0,0.99998,0.0,0.0019]
[1777947323889,66.61,80413.36,0.0,0.99998,0.0,0.0019]
[1777947328925,66.61,80411.89,0.0,0.99998,0.0,0.00191]
[1777947331945,66.61,80409.11,0.0,0.99998,0.0,0.00187]
[1777947337986,66.61,80410.38,0.0,0.99998,0.0,0.00187]
[1777947343021,66.61,80409.95,0.0,0.99998,0.0,0.00187]
[1777947348058,66.61,80413.46,0.0,0.99998,0.0,0.00185]
[1777947353093,66.61,80416.98,0.0,0.99998,0.0,0.00183]
[1777947358127,66.61,80418.72,0.0,0.99998,0.0,0.00182]
[1777947363163,66.61,80416.17,0.0,0.99998,0.0,0.00184]
[1777947367191,66.61,80431.68,0.0,0.99998,0.0,0.00175]
[1777947368197,66.61,80435.52,0.0,0.99998,0.0,0.00173]
[1777947373757,66.61,80435.79,0.0,0.99998,0.0,0.00173]
[1777947380283,66.61,80433.93,0.0,0.99998,0.0,0.00174]
[1777947386324,66.61,80434.17,0.0,0.99998,0.0,0.00174]
[1777947392367,66.61,80433.82,0.0,0.99998,0.0,0.0017]
[1777947397403,66.61,80432.7,0.0,0.99998,0.0,0.0017]
[1777947401434,66.61,80424.45,0.0,0.99998,0.0,0.00175]
[1777947403969,66.61,80418.18,0.0,0.99998,0.0,0.00178]
[1777947409487,66.61,80419.81,0.0,0.99998,0.0,0.00177]
[1777947414522,66.61,80422.55,0.0,0.99998,0.0,0.00176]
[1777947419557,66.61,80419.59,0.0,0.99998,0.0,0.00177]
[1777947425599,66.61,80418.53,0.0,0.99998,0.0,0.00178]
[1777947430634,66.61,80417.78,0.0,0.99998,0.0,0.00178]
[1777947435669,66.61,80417.87,0.0,0.99998,0.0,0.00178]
[1777947440704,66.61,80421.39,0.0,0.99998,0.0,0.00176]
[1777947444250,66.61,80424.05,0.0,0.99998,0.0,0.00175]
[1777947449768,66.61,80423.76,0.0,0.99998,0.0,0.00175]
[1777947453796,66.61,80420.13,0.0,0.99998,0.0,0.00172]
[1777947458831,66.61,80418.24,0.0,0.99998,0.0,0.00173]
[1777947463870,66.61,80418.62,0.0,0.99998,0.0,0.00173]
[1777947469909,66.61,80417.75,0.0,0.99998,0.0,0.00173]
[1777947475953,66.61,80417.93,0.0,0.99998,0.0,0.00173]
[1777947479979,66.61,80410.29,0.0,0.99998,0.0,0.00177]
[1777947485019,66.61,80412.39,0.0,0.99998,0.0,0.00176]
[1777947490051,66.61,80409.98,0.0,0.99998,0.0,0.00178]
[1777947495086,66.61,80409.78,0.0,0.99998,0.0,0.00178]
[1777947500121,66.61,80409.23,0.0,0.99998,0.0,0.00178]
[1777947505156,66.61,80410.11,0.0,0.99998,0.0,0.00178]
[1777947511197,66.61,80401.77,0.0,0.99998,0.0,0.00177]
[1777947517242,66.61,80402.03,0.0,0.99998,0.0,0.00177]
[1777947523282,66.61,80402.16,0.0,0.99998,0.0,0.00177]
[1777947528318,66.61,80401.62,0.0,0.99998,0.0,0.00177]
[1777947532347,66.61,80396.11,0.0,0.99998,0.0,0.0018]
[1777947538388,66.61,80396.85,0.0,0.99998,0.0,0.0018]
[1777947543423,66.61,80398.56,0.0,0.99998,0.0,0.00179]
[1777947548459,66.61,80398.91,0.0,0.99998,0.0,0.00179]
[1777947555025,66.61,80398.91,0.0,0.99998,0.0,0.00179]
[1777947561550,66.61,80394.62,0.0,0.99998,0.0,0.00181]
[1777947566585,66.61,80392.41,0.0,0.99998,0.0,0.00182]
[1777947571621,66.61,80392.14,0.0,0.99998,0.0,0.00178]
[1777947576656,66.61,80391.2,0.0,0.99998,0.0,0.00178]
[1777947577662,66.61,80385.7,0.0,0.99998,0.0,0.00181]
[1777947578670,66.61,80377.19,0.0,0.99998,0.0,0.00186]
[1777947579677,66.61,80374.65,0.0,0.99998,0.0,0.00187]
[1777947585235,66.61,80376.45,0.0,0.99998,0.0,0.00186]
[1777947592769,66.61,80376.71,0.0,0.99998,0.0,0.00186]
[1777947597805,66.61,80376.9,0.0,0.99998,0.0,0.00186]
[1777947602841,66.61,80375.73,0.0,0.99998,0.0,0.00187]
[1777947608883,66.61,80376.79,0.0,0.99998,0.0,0.00186]
[1777947610903,66.61,80370.06,0.0,0.99998,0.0,0.0019]
[1777947615932,66.61,80369.63,0.0,0.99998,0.0,0.0019]
[1777947620967,66.61,80365.14,0.0,0.99998,0.0,0.00193]
[1777947626001,66.61,80362.05,0.0,0.99998,0.0,0.00195]
[1777947630034,66.61,80357.14,0.0,0.99998,0.0,0.00197]
[1777947635066,66.61,80358.99,0.0,0.99998,0.0,0.00191]
[1777947640102,66.61,80361.76,0.0,0.99998,0.0,0.0019]
[1777947645137,66.61,80358.91,0.0,0.99998,0.0,0.00191]
[1777947650171,66.61,80359.01,0.0,0.99998,0.0,0.00191]
[1777947652185,66.61,80367.12,0.0,0.99998,0.0,0.00187]
[1777947657220,66.61,80366.63,0.0,0.99998,0.0,0.00187]
[1777947660241,66.61,80369.04,0.0,0.99998,0.0,0.00186]
[1777947665277,66.61,80368.38,0.0,0.99998,0.0,0.00186]
[1777947670312,66.61,80365.87,0.0,0.99998,0.0,0.00187]
[1777947675347,66.61,80365.12,0.0,0.99998,0.0,0.00188]
[1777947680383,66.61,80363.53,0.0,0.99998,0.0,0.00189]
[1777947686429,66.61,80363.02,0.0,0.99998,0.0,0.00189]
[1777947691458,66.61,80358.55,0.0,0.99998,0.0,0.00187]
[1777947696494,66.61,80358.55,0.0,0.99998,0.0,0.00187]
[1777947702536,66.61,80358.29,0.0,0.99998,0.0,0.00187]
[1777947704550,66.61,80350.8,0.0,0.99998,0.0,0.00191]
[1777947705554,66.61,80348.31,0.0,0.99998,0.0,0.00192]
[1777947710592,66.61,80351.43,0.0,0.99998,0.0,0.00191]
[1777947716162,66.61,80352.6,0.0,0.99998,0.0,0.0019]
[1777947723683,66.61,80351.49,0.0,0.99998,0.0,0.00191]
[1777947726232,66.61,80357.67,0.0,0.99998,0.0,0.00187]
[1777947728718,66.61,80358.65,0.0,0.99998,0.0,0.00187]
[1777947733753,66.61,80357.69,0.0,0.99998,0.0,0.00187]
[1777947739795,66.61,80358.21,0.0,0.99998,0.0,0.00187]
[1777947744829,66.61,80358.35,0.0,0.99998,0.0,0.00187]
[1777947749864,66.61,80359.68,0.0,0.99998,0.0,0.00186]
[1777947756443,66.61,80359.34,0.0,0.99998,0.0,0.00181]
[1777947761949,66.61,80356.95,0.0,0.99998,0.0,0.00183]
[1777947766983,66.61,80357.49,0.0,0.99998,0.0,0.00182]
[1777947772020,66.61,80358.16,0.0,0.99998,0.0,0.00182]
[1777947779078,66.61,80357.41,0.0,0.99998,0.0,0.00182]
[1777947780076,66.61,80365.41,0.0,0.99998,0.0,0.00178]
[1777947781085,66.61,80374.14,0.0,0.99998,0.0,0.00173]
[1777947782090,66.61,80379.35,0.0,0.99998,0.0,0.00171]
[1777947785113,66.61,80382.0,0.0,0.99998,0.0,0.00169]
[1777947790147,66.61,80381.5,0.0,0.99998,0.0,0.0017]
[1777947795182,66.61,80380.99,0.0,0.99998,0.0,0.0017]
[1777947800217,66.61,80381.53,0.0,0.99998,0.0,0.0017]
[1777947805251,66.61,80386.08,0.0,0.99998,0.0,0.00167]
[1777947810288,66.61,80389.22,0.0,0.99998,0.0,0.00166]
[1777947815324,66.61,80390.45,0.0,0.99998,0.0,0.00161]
[1777947820357,66.61,80391.27,0.0,0.99998,0.0,0.0016]
[1777947825393,66.61,80392.93,0.0,0.99998,0.0,0.0016]
[1777947831434,66.61,80393.47,0.0,0.99998,0.0,0.00159]
[1777947836469,66.61,80391.27,0.0,0.99998,0.0,0.0016]
[1777947841504,66.61,80392.47,0.0,0.99998,0.0,0.0016]
[1777947845532,66.61,80397.5,0.0,0.99998,0.0,0.00157]
[1777947850567,66.61,80400.64,0.0,0.99998,0.0,0.00156]
[1777947855603,66.61,80404.14,0.0,0.99998,0.0,0.00154]
[1777947860640,66.61,80407.01,0.0,0.99998,0.0,0.00153]
[1777947865673,66.61,80406.86,0.0,0.99998,0.0,0.00153]
[1777947870707,66.61,80409.34,0.0,0.99998,0.0,0.00152]
[1777947877288,66.61,80411.34,0.0,0.99998,0.0,0.00147]
[1777947881785,66.61,80416.53,0.0,0.99998,0.0,0.00145]
[1777947887355,66.61,80415.83,0.0,0.99998,0.0,0.00145]
[1777947892861,66.61,80415.8,0.0,0.99998,0.0,0.00145]
[1777947893871,66.61,80429.11,0.0,0.99998,0.0,0.00139]
[1777947894876,66.61,80436.8,0.0,0.99998,0.0,0.00136]
[1777947895883,66.61,80436.69,0.0,0.99998,0.0,0.00136]
[1777947897425,66.61,80442.2,0.0,0.99999,0.0,0.00134]
[1777947898904,66.61,80445.0,0.0,0.99999,0.0,0.00132]
[1777947901953,66.61,80456.09,0.0,0.99999,0.0,0.00128]
[1777947902962,66.61,80458.6,0.0,0.99999,0.0,0.00127]
[1777947905961,66.61,80462.87,0.0,0.99999,0.0,0.00125]
[1777947910996,66.61,80460.5,0.0,0.99999,0.0,0.00126]
[1777947916036,66.61,80462.02,0.0,0.99999,0.0,0.00126]
[1777947920058,66.61,80472.22,0.0,0.99999,0.0,0.00122]
[1777947921067,66.61,80479.62,0.0,0.99999,0.0,0.00119]
[1777947922074,66.61,80480.01,0.0,0.99999,0.0,0.00119]
[1777947923080,66.61,80488.53,0.0,0.99999,0.0,0.00116]
[1777947924091,66.61,80494.73,0.0,0.99999,0.0,0.00114]
[1777947927659,66.61,80504.04,0.0,0.99999,0.0,0.0011]
[1777947931136,66.61,80501.35,0.0,0.99999,0.0,0.00108]
[1777947936173,66.61,80503.81,0.0,0.99999,0.0,0.00107]
[1777947941206,66.61,80504.15,0.0,0.99999,0.0,0.00107]
[1777947946242,66.61,80500.51,0.0,0.99999,0.0,0.00109]
[1777947949262,66.61,80493.53,0.0,0.99999,0.0,0.00111]
[1777947954298,66.61,80493.18,0.0,0.99999,0.0,0.00111]
[1777947959337,66.61,80495.6,0.0,0.99999,0.0,0.0011]
[1777947964369,66.61,80497.58,0.0,0.99999,0.0,0.00109]
[1777947966383,66.61,80503.04,0.0,0.99999,0.0,0.00108]
[1777947971418,66.61,80506.03,0.0,0.99999,0.0,0.00107]
[1777947976453,66.61,80507.4,0.0,0.99999,0.0,0.00106]
[1777947981488,66.61,80506.79,0.0,0.99999,0.0,0.00106]
[1777947986523,66.61,80502.38,0.0,0.99999,0.0,0.00108]
[1777947991558,66.61,80501.76,0.0,0.99999,0.0,0.00105]
[1777947992566,66.61,80496.59,0.0,0.99999,0.0,0.00107]
[1777947994579,66.61,80494.89,0.0,0.99999,0.0,0.00107]
[1777947999615,66.61,80490.79,0.0,0.99999,0.0,0.00109]
[1777948004649,66.61,80490.48,0.0,0.99999,0.0,0.00109]
[1777948009685,66.61,80488.48,0.0,0.99999,0.0,0.0011]
[1777948014718,66.61,80486.01,0.0,0.99999,0.0,0.0011]
[1777948020761,66.61,80482.25,0.0,0.99999,0.0,0.00112]
[1777948023782,66.61,80476.21,0.0,0.99999,0.0,0.00114]
[1777948030837,66.61,80473.27,0.0,0.99999,0.0,0.00115]
[1777948035872,66.61,80464.16,0.0,0.99999,0.0,0.00118]
[1777948036879,66.61,80456.83,0.0,0.99999,0.0,0.00121]
[1777948037886,66.61,80456.48,0.0,0.99999,0.0,0.00121]
[1777948041911,66.61,80463.64,0.0,0.99999,0.0,0.00118]
[1777948045941,66.61,80463.64,0.0,0.99999,0.0,0.00118]
[1777948050977,66.61,80460.85,0.0,0.99999,0.0,0.00119]
[1777948056017,66.61,80460.6,0.0,0.99999,0.0,0.00116]
[1777948061053,66.61,80461.47,0.0,0.99999,0.0,0.00116]
[1777948066087,66.61,80460.65,0.0,0.99999,0.0,0.00116]
[1777948071123,66.61,80460.33,0.0,0.99999,0.0,0.00116]
[1777948077166,66.61,80460.65,0.0,0.99999,0.0,0.00116]
[1777948082199,66.61,80460.77,0.0,0.99999,0.0,0.00116]
[1777948087235,66.61,80461.34,0.0,0.99999,0.0,0.00116]
[1777948092270,66.61,80462.9,0.0,0.99999,0.0,0.00115]
[1777948097306,66.61,80462.76,0.0,0.99999,0.0,0.00115]
[1777948102339,66.61,80463.15,0.0,0.99999,0.0,0.00115]
[1777948107375,66.61,80462.81,0.0,0.99999,0.0,0.00115]
[1777948112410,66.61,80462.77,0.0,0.99999,0.0,0.00112]
[1777948117445,66.61,80460.13,0.0,0.99999,0.0,0.00113]
[1777948122480,66.61,80462.27,0.0,0.99999,0.0,0.00112]
[1777948127515,66.61,80462.77,0.0,0.99999,0.0,0.00112]
[1777948132550,66.61,80463.02,0.0,0.99999,0.0,0.00112]
[1777948137585,66.61,80461.31,0.0,0.99999,0.0,0.00113]
[1777948141614,66.61,80448.24,0.0,0.99999,0.0,0.00117]
[1777948142621,66.61,80444.9,0.0,0.99999,0.0,0.00119]
[1777948147656,66.61,80441.33,0.0,0.99999,0.0,0.0012]
[1777948152690,66.61,80439.57,0.0,0.99999,0.0,0.00121]
[1777948157725,66.61,80439.18,0.0,0.99999,0.0,0.00121]
[1777948163769,66.61,80439.07,0.0,0.99999,0.0,0.00121]
[1777948168805,66.61,80439.54,0.0,0.99999,0.0,0.00121]
[1777948173839,66.61,80439.12,0.0,0.99999,0.0,0.00117]
[1777948177867,66.61,80445.16,0.0,0.99999,0.0,0.00115]
[1777948178874,66.61,80448.89,0.0,0.99999,0.0,0.00114]
[1777948183912,66.61,80441.62,0.0,0.99999,0.0,0.00116]
[1777948184919,66.61,80439.63,0.0,0.99999,0.0,0.00117]
[1777948186933,66.61,80434.57,0.0,0.99999,0.0,0.00119]
[1777948190962,66.61,80439.92,0.0,0.99999,0.0,0.00117]
[1777948196000,66.61,80443.56,0.0,0.99999,0.0,0.00116]
[1777948201036,66.61,80444.62,0.0,0.99999,0.0,0.00115]
[1777948202046,66.61,80450.06,0.0,0.99999,0.0,0.00113]
[1777948203050,66.61,80451.04,0.0,0.99999,0.0,0.00113]
[1777948209092,66.61,80450.72,0.0,0.99999,0.0,0.00113]
[1777948214127,66.61,80450.13,0.0,0.99999,0.0,0.00113]
[1777948219717,66.61,80449.22,0.0,0.99999,0.0,0.00114]
[1777948225204,66.61,80451.15,0.0,0.99999,0.0,0.00113]
[1777948230239,66.61,80453.75,0.0,0.99999,0.0,0.00112]
[1777948235275,66.61,80453.67,0.0,0.99999,0.0,0.00109]
[1777948240310,66.61,80452.2,0.0,0.99999,0.0,0.0011]
[1777948243331,66.61,80445.9,0.0,0.99999,0.0,0.00112]
[1777948248366,66.61,80450.36,0.0,0.99999,0.0,0.0011]
[1777948251388,66.61,80455.99,0.0,0.99999,0.0,0.00108]
[1777948254408,66.61,80454.48,0.0,0.99999,0.0,0.00109]
[1777948256422,66.61,80449.43,0.0,0.99999,0.0,0.0011]
[1777948261457,66.61,80451.63,0.0,0.99999,0.0,0.0011]
[1777948266497,66.61,80452.97,0.0,0.99999,0.0,0.00109]
[1777948271527,66.61,80452.91,0.0,0.99999,0.0,0.00109]
[1777948276581,66.61,80450.69,0.0,0.99999,0.0,0.0011]
[1777948281612,66.61,80449.18,0.0,0.99999,0.0,0.00111]
[1777948286647,66.61,80451.15,0.0,0.99999,0.0,0.0011]
[1777948291682,66.61,80452.98,0.0,0.99999,0.0,0.00106]
[1777948296717,66.61,80459.23,0.0,0.99999,0.0,0.00104]
[1777948301754,66.61,80460.07,0.0,0.99999,0.0,0.00104]
[1777948306789,66.61,80459.4,0.0,0.99999,0.0,0.00104]
[1777948311824,66.61,80460.47,0.0,0.99999,0.0,0.00104]
[1777948316859,66.61,80460.87,0.0,0.99999,0.0,0.00104]
[1777948320887,66.61,80446.99,0.0,0.99999,0.0,0.00108]
[1777948321894,66.61,80439.12,0.0,0.99999,0.0,0.00111]
[1777948322902,66.61,80438.7,0.0,0.99999,0.0,0.00111]
[1777948327935,66.61,80439.71,0.0,0.99999,0.0,0.00111]
[1777948332971,66.61,80441.2,0.0,0.99999,0.0,0.0011]
[1777948338006,66.61,80442.32,0.0,0.99999,0.0,0.0011]
[1777948343041,66.61,80439.4,0.0,0.99999,0.0,0.00111]
[1777948348076,66.61,80440.1,0.0,0.99999,0.0,0.00111]
[1777948353111,66.61,80440.38,0.0,0.99999,0.0,0.00107]
[1777948358146,66.61,80442.18,0.0,0.99999,0.0,0.00107]
[1777948363180,66.61,80441.6,0.0,0.99999,0.0,0.00107]
[1777948368216,66.61,80442.74,0.0,0.99999,0.0,0.00107]
[1777948373251,66.61,80442.56,0.0,0.99999,0.0,0.00107]
[1777948379293,66.61,80444.18,0.0,0.99999,0.0,0.00106]
[1777948385338,66.61,80443.65,0.0,0.99999,0.0,0.00106]
[1777948390945,66.61,80443.67,0.0,0.99999,0.0,0.00106]
[1777948396412,66.61,80443.84,0.0,0.99999,0.0,0.00106]
[1777948401448,66.61,80443.87,0.0,0.99999,0.0,0.00106]
[1777948406482,66.61,80444.35,0.0,0.99999,0.0,0.00106]
[1777948411518,66.61,80444.65,0.0,0.99999,0.0,0.00103]
[1777948416553,66.61,80443.62,0.0,0.99999,0.0,0.00103]
[1777948418567,66.61,80434.89,0.0,0.99999,0.0,0.00106]
[1777948419573,66.61,80432.05,0.0,0.99999,0.0,0.00107]
[1777948423601,66.61,80428.1,0.0,0.99999,0.0,0.00108]
[1777948431227,66.61,80426.88,0.0,0.99999,0.0,0.00109]
[1777948433671,66.61,80436.24,0.0,0.99999,0.0,0.00106]
[1777948438706,66.61,80438.42,0.0,0.99999,0.0,0.00105]
[1777948443741,66.61,80436.72,0.0,0.99999,0.0,0.00106]
[1777948446765,66.61,80428.82,0.0,0.99999,0.0,0.00108]
[1777948448777,66.61,80438.32,0.0,0.99999,0.0,0.00105]
[1777948454822,66.61,80439.2,0.0,0.99999,0.0,0.00105]
[1777948459858,66.61,80435.86,0.0,0.99999,0.0,0.00106]
[1777948464892,66.61,80435.37,0.0,0.99999,0.0,0.00106]
[1777948469928,66.61,80434.26,0.0,0.99999,0.0,0.00106]
[1777948471940,66.61,80431.8,0.0,0.99999,0.0,0.00104]
[1777948476976,66.61,80430.34,0.0,0.99999,0.0,0.00105]
[1777948482011,66.61,80429.88,0.0,0.99999,0.0,0.00105]
[1777948487046,66.61,80429.61,0.0,0.99999,0.0,0.00105]
[1777948492082,66.61,80424.69,0.0,0.99999,0.0,0.00106]
[1777948497115,66.61,80425.43,0.0,0.99999,0.0,0.00106]
[1777948498123,66.61,80431.45,0.0,0.99999,0.0,0.00104]
[1777948499130,66.61,80442.75,0.0,0.99999,0.0,0.00101]
[1777948500138,66.61,80448.07,0.0,0.99999,0.0,0.00099]
[1777948501143,66.61,80447.53,0.0,0.99999,0.0,0.00099]
[1777948507189,66.61,80448.1,0.0,0.99999,0.0,0.00099]
[1777948512230,66.61,80455.03,0.0,0.99999,0.0,0.00097]
[1777948515242,66.61,80460.38,0.0,0.99999,0.0,0.00095]
[1777948520277,66.61,80462.44,0.0,0.99999,0.0,0.00094]
[1777948525311,66.61,80461.74,0.0,0.99999,0.0,0.00095]
[1777948527325,66.61,80466.77,0.0,0.99999,0.0,0.00093]
[1777948532361,66.61,80467.4,0.0,0.99999,0.0,0.0009]
[1777948533368,66.61,80474.7,0.0,0.99999,0.0,0.00088]
[1777948534374,66.61,80478.02,0.0,0.99999,0.0,0.00087]
[1777948539410,66.61,80484.51,0.0,0.99999,0.0,0.00086]
[1777948541424,66.61,80488.37,0.0,0.99999,0.0,0.00084]
[1777948546459,66.61,80486.0,0.0,0.99999,0.0,0.00085]
[1777948551494,66.61,80486.48,0.0,0.99999,0.0,0.00085]
[1777948556529,66.61,80485.15,0.0,0.99999,0.0,0.00085]
[1777948559551,66.61,80489.34,0.0,0.99999,0.0,0.00084]
[1777948564587,66.61,80488.39,0.0,0.99999,0.0,0.00084]
[1777948566601,66.61,80495.08,0.0,0.99999,0.0,0.00083]
[1777948567606,66.61,80496.36,0.0,0.99999,0.0,0.00082]
[1777948570628,66.61,80505.84,0.0,0.99999,0.0,0.0008]
[1777948572217,66.61,80510.16,0.0,0.99999,0.0,0.00079]
[1777948577677,66.61,80510.33,0.0,0.99999,0.0,0.00079]
[1777948583719,66.61,80509.28,0.0,0.99999,0.0,0.00079]
[1777948586739,66.61,80514.34,0.0,0.99999,0.0,0.00078]
[1777948590769,66.61,80531.78,0.0,0.99999,0.0,0.00073]
[1777948592361,66.61,80532.96,0.0,0.99999,0.0,0.00071]
[1777948594798,66.61,80520.61,0.0,0.99999,0.0,0.00074]
[1777948595805,66.61,80518.88,0.0,0.99999,0.0,0.00074]
[1777948600841,66.61,80520.41,0.0,0.99999,0.0,0.00074]
[1777948605875,66.61,80519.65,0.0,0.99999,0.0,0.00074]
[1777948610910,66.61,80518.47,0.0,0.99999,0.0,0.00074]
[1777948617959,66.61,80519.3,0.0,0.99999,0.0,0.00074]
[1777948621987,66.61,80508.11,0.0,0.99999,0.0,0.00077]
[1777948624003,66.61,80501.72,0.0,0.99999,0.0,0.00079]
[1777948629039,66.61,80513.52,0.0,0.99999,0.0,0.00076]
[1777948630055,66.61,80521.53,0.0,0.99999,0.0,0.00074]
[1777948635084,66.61,80522.65,0.0,0.99999,0.0,0.00073]
[1777948637095,66.61,80528.09,0.0,0.99999,0.0,0.00072]
[1777948642129,66.61,80528.76,0.0,0.99999,0.0,0.00072]
[1777948647167,66.61,80528.43,0.0,0.99999,0.0,0.00072]
[1777948652199,66.61,80530.65,0.0,0.99999,0.0,0.00069]
[1777948655220,66.61,80534.57,0.0,0.99999,0.0,0.00069]
[1777948660255,66.61,80535.54,0.0,0.99999,0.0,0.00068]
[1777948665290,66.61,80537.42,0.0,0.99999,0.0,0.00068]
[1777948668310,66.61,80550.9,0.0,0.99999,0.0,0.00065]
[1777948669318,66.61,80553.26,0.0,0.99999,0.0,0.00064]
[1777948674353,66.61,80551.42,0.0,0.99999,0.0,0.00065]
[1777948679388,66.61,80554.8,0.0,0.99999,0.0,0.00064]
[1777948682409,66.61,80560.94,0.0,0.99999,0.0,0.00063]
[1777948683417,66.61,80563.2,0.0,0.99999,0.0,0.00062]
[1777948688450,66.61,80575.23,0.0,0.99999,0.0,0.0006]
[1777948689458,66.61,80573.87,0.0,0.99999,0.0,0.0006]
[1777948692478,66.61,80555.78,0.0,0.99999,0.0,0.00064]
[1777948693486,66.61,80549.22,0.0,0.99999,0.0,0.00065]
[1777948694493,66.61,80545.27,0.0,0.99999,0.0,0.00066]
[1777948696509,66.61,80538.82,0.0,0.99999,0.0,0.00068]
[1777948700540,66.61,80532.46,0.0,0.99999,0.0,0.00069]
[1777948702550,66.61,80527.94,0.0,0.99999,0.0,0.0007]
[1777948707584,66.61,80528.6,0.0,0.99999,0.0,0.0007]
[1777948711614,66.61,80538.99,0.0,0.99999,0.0,0.00066]
[1777948712620,66.61,80541.71,0.0,0.99999,0.0,0.00065]
[1777948714633,66.61,80545.21,0.0,0.99999,0.0,0.00064]
[1777948719669,66.61,80542.39,0.0,0.99999,0.0,0.00065]
[1777948721683,66.61,80552.96,0.0,0.99999,0.0,0.00063]
[1777948723277,66.61,80555.3,0.0,0.99999,0.0,0.00062]
[1777948728732,66.61,80560.27,0.0,0.99999,0.0,0.00061]
[1777948733777,66.61,80562.06,0.0,0.99999,0.0,0.00061]
[1777948738814,66.61,80558.91,0.0,0.99999,0.0,0.00061]
[1777948740829,66.61,80570.5,0.0,0.99999,0.0,0.00059]
[1777948741835,66.61,80572.41,0.0,0.99999,0.0,0.00059]
[1777948746870,66.61,80581.14,0.0,0.99999,0.0,0.00057]
[1777948748891,66.61,80586.7,0.0,0.99999,0.0,0.00056]
[1777948749898,66.61,80624.45,0.0,0.99999,0.0,0.00049]
[1777948750905,66.61,80639.12,0.0,0.99999,0.0,0.00047]
[1777948751920,66.61,80647.34,0.0,1.0,0.0,0.00046]
[1777948753502,66.61,80652.95,0.0,1.0,0.0,0.00045]
[1777948754933,66.61,80658.53,0.0,1.0,0.0,0.00044]
[1777948755948,66.61,80665.09,0.0,1.0,0.0,0.00043]
[1777948756957,66.61,80663.47,0.0,1.0,0.0,0.00043]
[1777948760977,66.61,80658.45,0.0,1.0,0.0,0.00044]
[1777948762000,66.61,80665.73,0.0,1.0,0.0,0.00043]
[1777948763572,66.61,80693.19,0.0,1.0,0.0,0.00039]
[1777948765016,66.61,80690.18,0.0,1.0,0.0,0.0004]
[1777948768037,66.61,80696.22,0.0,1.0,0.0,0.00039]
[1777948769048,66.61,80705.16,0.0,1.0,0.0,0.00038]
[1777948770056,66.61,80711.62,0.0,1.0,0.0,0.00037]
[1777948771082,66.61,80709.74,0.0,1.0,0.0,0.00036]
[1777948772065,66.61,80721.72,0.0,1.0,0.0,0.00035]
[1777948773643,66.61,80714.33,0.0,1.0,0.0,0.00036]
[1777948774079,66.61,80714.49,0.0,1.0,0.0,0.00036]
[1777948779116,66.61,80713.43,0.0,1.0,0.0,0.00036]
[1777948781128,66.61,80707.99,0.0,1.0,0.0,0.00036]
[1777948782135,66.61,80697.78,0.0,1.0,0.0,0.00038]
[1777948783714,66.61,80703.37,0.0,1.0,0.0,0.00037]
[1777948784149,66.61,80704.2,0.0,1.0,0.0,0.00037]
[1777948785156,66.61,80712.93,0.0,1.0,0.0,0.00036]
[1777948788177,66.61,80707.84,0.0,1.0,0.0,0.00036]
[1777948790193,66.61,80700.49,0.0,1.0,0.0,0.00037]
[1777948792205,66.61,80693.02,0.0,1.0,0.0,0.00038]
[1777948797240,66.61,80694.23,0.0,1.0,0.0,0.00038]
[1777948801268,66.61,80700.34,0.0,1.0,0.0,0.00037]
[1777948802274,66.61,80694.2,0.0,1.0,0.0,0.00038]
[1777948803284,66.61,80685.9,0.0,1.0,0.0,0.00039]
[1777948804289,66.61,80679.94,0.0,1.0,0.0,0.0004]
[1777948805296,66.61,80671.06,0.0,1.0,0.0,0.00041]
[1777948806303,66.61,80667.9,0.0,1.0,0.0,0.00041]
[1777948811339,66.61,80670.18,0.0,1.0,0.0,0.00041]
[1777948816373,66.61,80664.07,0.0,1.0,0.0,0.00042]
[1777948817388,66.61,80658.85,0.0,1.0,0.0,0.00043]
[1777948818388,66.61,80655.86,0.0,1.0,0.0,0.00043]
[1777948823424,66.61,80652.39,0.0,1.0,0.0,0.00044]
[1777948828460,66.61,80651.41,0.0,1.0,0.0,0.00044]
[1777948831480,66.61,80647.59,0.0,1.0,0.0,0.00043]
[1777948836515,66.61,80642.56,0.0,1.0,0.0,0.00044]
[1777948841549,66.61,80640.19,0.0,1.0,0.0,0.00044]
[1777948845578,66.61,80646.38,0.0,1.0,0.0,0.00043]
[1777948846585,66.61,80647.3,0.0,1.0,0.0,0.00043]
[1777948850614,66.61,80642.01,0.0,1.0,0.0,0.00044]
[1777948853636,66.61,80635.77,0.0,1.0,0.0,0.00045]
[1777948856657,66.61,80633.4,0.0,1.0,0.0,0.00045]
[1777948861692,66.61,80631.0,0.0,1.0,0.0,0.00045]
[1777948862699,66.61,80640.88,0.0,1.0,0.0,0.00044]
[1777948863706,66.61,80640.07,0.0,1.0,0.0,0.00044]
[1777948868744,66.61,80644.02,0.0,1.0,0.0,0.00044]
[1777948873776,66.61,80646.8,0.0,1.0,0.0,0.00043]
[1777948878811,66.61,80647.46,0.0,1.0,0.0,0.00043]
[1777948880833,66.61,80654.78,0.0,1.0,0.0,0.00042]
[1777948881832,66.61,80654.42,0.0,1.0,0.0,0.00042]
[1777948886867,66.61,80652.54,0.0,1.0,0.0,0.00042]
[1777948887877,66.61,80647.36,0.0,1.0,0.0,0.00043]
[1777948891902,66.61,80645.23,0.0,1.0,0.0,0.00042]
[1777948896937,66.61,80648.73,0.0,1.0,0.0,0.00041]
[1777948898951,66.61,80651.79,0.0,1.0,0.0,0.00041]
[1777948904572,66.61,80659.57,0.0,1.0,0.0,0.0004]
[1777948907007,66.61,80665.57,0.0,1.0,0.0,0.00039]
[1777948912044,66.61,80667.91,0.0,1.0,0.0,0.00039]
[1777948917078,66.61,80668.59,0.0,1.0,0.0,0.00039]
[1777948922114,66.61,80663.61,0.0,1.0,0.0,0.00039]
[1777948924712,66.61,80647.18,0.0,1.0,0.0,0.00042]
[1777948926143,66.61,80644.71,0.0,1.0,0.0,0.00042]
[1777948931177,66.61,80643.61,0.0,1.0,0.0,0.00042]
[1777948936215,66.61,80644.36,0.0,1.0,0.0,0.00042]
[1777948941252,66.61,80641.72,0.0,1.0,0.0,0.00042]
[1777948946285,66.61,80641.52,0.0,1.0,0.0,0.00042]
[1777948951319,66.61,80641.38,0.0,1.0,0.0,0.00041]
[1777948953334,66.61,80632.55,0.0,1.0,0.0,0.00042]
[1777948954342,66.61,80626.21,0.0,1.0,0.0,0.00043]
[1777948959378,66.61,80626.9,0.0,1.0,0.0,0.00043]
[1777948964412,66.61,80621.81,0.0,1.0,0.0,0.00044]
[1777948968439,66.61,80616.85,0.0,1.0,0.0,0.00045]
[1777948973474,66.61,80614.37,0.0,1.0,0.0,0.00045]
[1777948978510,66.61,80611.99,0.0,1.0,0.0,0.00045]
[1777948980524,66.61,80618.97,0.0,1.0,0.0,0.00044]
[1777948981531,66.61,80620.4,0.0,1.0,0.0,0.00044]
[1777948986566,66.61,80622.09,0.0,1.0,0.0,0.00044]
[1777948991602,66.61,80620.35,0.0,1.0,0.0,0.00044]
[1777948994623,66.61,80629.85,0.0,1.0,0.0,0.00043]
[1777948995630,66.61,80634.09,0.0,1.0,0.0,0.00042]
[1777948997644,66.61,80639.08,0.0,1.0,0.0,0.00041]
[1777948999658,66.61,80642.35,0.0,1.0,0.0,0.00041]
[1777949003690,66.61,80648.74,0.0,1.0,0.0,0.0004]
[1777949007719,66.61,80650.69,0.0,1.0,0.0,0.0004]
[1777949012752,66.61,80653.76,0.0,1.0,0.0,0.00038]
[1777949017790,66.61,80660.31,0.0,1.0,0.0,0.00037]
[1777949022845,66.61,80698.46,0.0,1.0,0.0,0.00033]
[1777949023867,66.61,80714.79,0.0,1.0,0.0,0.00031]
[1777949024862,66.61,80721.44,0.0,1.0,0.0,0.0003]
[1777949027876,66.61,80721.83,0.0,1.0,0.0,0.0003]
[1777949030897,66.61,80715.86,0.0,1.0,0.0,0.00031]
[1777949031903,66.61,80721.47,0.0,1.0,0.0,0.0003]
[1777949032911,66.61,80721.32,0.0,1.0,0.0,0.0003]
[1777949037946,66.61,80725.81,0.0,1.0,0.0,0.0003]
[1777949040968,66.61,80738.95,0.0,1.0,0.0,0.00029]
[1777949041981,66.61,80757.92,0.0,1.0,0.0,0.00027]
[1777949042986,66.61,80759.54,0.0,1.0,0.0,0.00027]
[1777949043993,66.61,80753.42,0.0,1.0,0.0,0.00027]
[1777949045000,66.61,80757.13,0.0,1.0,0.0,0.00027]
[1777949050038,66.61,80753.88,0.0,1.0,0.0,0.00027]
[1777949053059,66.61,80744.67,0.0,1.0,0.0,0.00028]
[1777949055666,66.61,80742.66,0.0,1.0,0.0,0.00028]
[1777949061114,66.61,80744.32,0.0,1.0,0.0,0.00028]
[1777949065738,66.61,80754.42,0.0,1.0,0.0,0.00027]
[1777949067158,66.61,80759.11,0.0,1.0,0.0,0.00027]
[1777949069171,66.61,80762.3,0.0,1.0,0.0,0.00026]
[1777949071186,66.61,80768.35,0.0,1.0,0.0,0.00025]
[1777949075808,66.61,80762.35,0.0,1.0,0.0,0.00026]
[1777949079243,66.61,80759.45,0.0,1.0,0.0,0.00026]
[1777949080250,66.61,80764.87,0.0,1.0,0.0,0.00025]
[1777949082262,66.61,80769.48,0.0,1.0,0.0,0.00025]
[1777949087297,66.61,80766.54,0.0,1.0,0.0,0.00025]
[1777949092332,66.61,80765.51,0.0,1.0,0.0,0.00025]
[1777949097369,66.61,80762.2,0.0,1.0,0.0,0.00026]
[1777949098376,66.61,80767.29,0.0,1.0,0.0,0.00025]
[1777949100390,66.61,80771.36,0.0,1.0,0.0,0.00025]
[1777949104430,66.61,80776.75,0.0,1.0,0.0,0.00024]
[1777949106024,66.61,80850.06,0.0,1.0,0.0,0.00019]
[1777949107451,66.61,80850.31,0.0,1.0,0.0,0.00019]
[1777949108455,66.61,80834.38,0.0,1.0,0.0,0.0002]
[1777949109462,66.61,80839.88,0.0,1.0,0.0,0.0002]
[1777949112483,66.61,80854.14,0.0,1.0,0.0,0.00019]
[1777949113489,66.61,80856.61,0.0,1.0,0.0,0.00018]
[1777949117519,66.61,80850.48,0.0,1.0,0.0,0.00019]
[1777949121548,66.61,80862.23,0.0,1.0,0.0,0.00018]
[1777949122555,66.61,80867.52,0.0,1.0,0.0,0.00018]
[1777949126583,66.61,80862.14,0.0,1.0,0.0,0.00018]
[1777949128597,66.61,80867.6,0.0,1.0,0.0,0.00018]
[1777949133635,66.61,80863.5,0.0,1.0,0.0,0.00017]
[1777949134640,66.61,80847.22,0.0,1.0,0.0,0.00018]
[1777949135649,66.61,80851.76,0.0,1.0,0.0,0.00018]
[1777949137662,66.61,80852.11,0.0,1.0,0.0,0.00018]
[1777949139676,66.61,80858.06,0.0,1.0,0.0,0.00018]
[1777949144713,66.61,80837.24,0.0,1.0,0.0,0.00019]
[1777949146727,66.61,80831.33,0.0,1.0,0.0,0.00019]
[1777949147732,66.61,80818.67,0.0,1.0,0.0,0.0002]
[1777949148740,66.61,80815.14,0.0,1.0,0.0,0.00021]
[1777949149745,66.61,80805.95,0.0,1.0,0.0,0.00021]
[1777949150752,66.61,80799.33,0.0,1.0,0.0,0.00022]
[1777949151760,66.61,80806.84,0.0,1.0,0.0,0.00021]
[1777949152767,66.61,80809.11,0.0,1.0,0.0,0.00021]
[1777949154782,66.61,80799.98,0.0,1.0,0.0,0.00022]
[1777949155788,66.61,80794.51,0.0,1.0,0.0,0.00022]
[1777949158809,66.61,80772.9,0.0,1.0,0.0,0.00024]
[1777949161830,66.61,80759.15,0.0,1.0,0.0,0.00025]
[1777949166867,66.61,80754.49,0.0,1.0,0.0,0.00025]
[1777949167874,66.61,80739.03,0.0,1.0,0.0,0.00027]
[1777949168881,66.61,80730.26,0.0,1.0,0.0,0.00028]
[1777949169888,66.61,80725.68,0.0,1.0,0.0,0.00028]
[1777949170898,66.61,80716.59,0.0,1.0,0.0,0.00029]
[1777949171903,66.61,80712.44,0.0,1.0,0.0,0.00029]
[1777949173916,66.61,80707.26,0.0,1.0,0.0,0.0003]
[1777949178951,66.61,80699.51,0.0,1.0,0.0,0.00031]
[1777949179960,66.61,80690.35,0.0,1.0,0.0,0.00032]
[1777949183987,66.61,80682.2,0.0,1.0,0.0,0.00032]
[1777949184995,66.61,80673.48,0.0,1.0,0.0,0.00033]
[1777949187009,66.61,80662.17,0.0,1.0,0.0,0.00035]
[1777949190035,66.61,80657.58,0.0,1.0,0.0,0.00035]
[1777949194058,66.61,80663.1,0.0,1.0,0.0,0.00033]
[1777949197078,66.61,80668.43,0.0,1.0,0.0,0.00033]
[1777949199097,66.61,80677.19,0.0,1.0,0.0,0.00032]
[1777949201109,66.61,80681.71,0.0,1.0,0.0,0.00031]
[1777949206144,66.61,80678.39,0.0,1.0,0.0,0.00032]
[1777949211196,66.61,80677.95,0.0,1.0,0.0,0.00032]
[1777949212229,66.61,80664.45,0.0,1.0,0.0,0.00033]
[1777949213228,66.61,80653.27,0.0,1.0,0.0,0.00035]
[1777949214235,66.61,80641.34,0.0,1.0,0.0,0.00036]
[1777949215241,66.61,80639.07,0.0,1.0,0.0,0.00036]
[1777949220277,66.61,80640.93,0.0,1.0,0.0,0.00036]
[1777949223298,66.61,80634.46,0.0,1.0,0.0,0.00037]
[1777949228333,66.61,80628.67,0.0,1.0,0.0,0.00038]
[1777949233368,66.61,80629.06,0.0,1.0,0.0,0.00038]
[1777949234375,66.61,80622.78,0.0,1.0,0.0,0.00038]
[1777949236950,66.61,80609.36,0.0,1.0,0.0,0.0004]
[1777949239410,66.61,80600.53,0.0,1.0,0.0,0.00041]
[1777949244446,66.61,80608.42,0.0,1.0,0.0,0.0004]
[1777949249480,66.61,80609.56,0.0,1.0,0.0,0.0004]
[1777949250487,66.61,80624.8,0.0,1.0,0.0,0.00038]
[1777949253508,66.61,80630.53,0.0,1.0,0.0,0.00036]
[1777949257091,66.61,80624.51,0.0,1.0,0.0,0.00037]
[1777949262571,66.61,80626.84,0.0,1.0,0.0,0.00037]
[1777949267168,66.61,80620.7,0.0,1.0,0.0,0.00037]
[1777949267607,66.61,80620.7,0.0,1.0,0.0,0.00037]
[1777949269620,66.61,80608.32,0.0,1.0,0.0,0.00039]
[1777949274656,66.61,80605.91,0.0,1.0,0.0,0.00039]
[1777949275663,66.61,80617.5,0.0,1.0,0.0,0.00038]
[1777949277238,66.61,80626.95,0.0,1.0,0.0,0.00037]
[1777949280698,66.61,80633.39,0.0,1.0,0.0,0.00036]
[1777949282712,66.61,80627.31,0.0,1.0,0.0,0.00037]
[1777949284725,66.61,80624.35,0.0,1.0,0.0,0.00037]
[1777949289760,66.61,80623.27,0.0,1.0,0.0,0.00037]
[1777949294795,66.61,80622.66,0.0,1.0,0.0,0.00037]
[1777949296817,66.61,80629.77,0.0,1.0,0.0,0.00036]
[1777949297818,66.61,80632.48,0.0,1.0,0.0,0.00036]
[1777949302856,66.61,80634.25,0.0,1.0,0.0,0.00036]
[1777949303862,66.61,80628.01,0.0,1.0,0.0,0.00036]
[1777949304870,66.61,80629.13,0.0,1.0,0.0,0.00036]
[1777949309906,66.61,80630.08,0.0,1.0,0.0,0.00036]
[1777949314940,66.61,80623.71,0.0,1.0,0.0,0.00036]
[1777949315948,66.61,80615.97,0.0,1.0,0.0,0.00037]
[1777949316955,66.61,80608.96,0.0,1.0,0.0,0.00038]
[1777949317963,66.61,80606.53,0.0,1.0,0.0,0.00038]
[1777949322997,66.61,80613.04,0.0,1.0,0.0,0.00037]
[1777949328032,66.61,80613.26,0.0,1.0,0.0,0.00037]
[1777949331053,66.61,80607.05,0.0,1.0,0.0,0.00038]
[1777949332060,66.61,80605.21,0.0,1.0,0.0,0.00038]
[1777949337095,66.61,80603.71,0.0,1.0,0.0,0.00038]
[1777949342132,66.61,80599.23,0.0,1.0,0.0,0.00039]
[1777949343138,66.61,80581.83,0.0,1.0,0.0,0.00041]
[1777949344145,66.61,80579.85,0.0,1.0,0.0,0.00042]
[1777949349181,66.61,80574.76,0.0,1.0,0.0,0.00042]
[1777949350188,66.61,80562.36,0.0,1.0,0.0,0.00044]
[1777949351196,66.61,80547.43,0.0,0.99999,0.0,0.00046]
[1777949352203,66.61,80543.92,0.0,0.99999,0.0,0.00047]
[1777949357236,66.61,80546.84,0.0,0.99999,0.0,0.00046]
[1777949358243,66.61,80552.35,0.0,0.99999,0.0,0.00046]
[1777949359251,66.61,80556.4,0.0,1.0,0.0,0.00045]
[1777949362271,66.61,80558.08,0.0,1.0,0.0,0.00045]
[1777949365292,66.61,80553.04,0.0,0.99999,0.0,0.00046]
[1777949368316,66.61,80544.08,0.0,0.99999,0.0,0.00047]
[1777949369322,66.61,80538.92,0.0,0.99999,0.0,0.00048]
[1777949370332,66.61,80532.6,0.0,0.99999,0.0,0.00049]
[1777949371340,66.61,80530.23,0.0,0.99999,0.0,0.00048]
[1777949376371,66.61,80530.48,0.0,0.99999,0.0,0.00048]
[1777949380401,66.61,80524.55,0.0,0.99999,0.0,0.00048]
[1777949383421,66.61,80531.41,0.0,0.99999,0.0,0.00047]
[1777949384428,66.61,80540.05,0.0,0.99999,0.0,0.00046]
[1777949389464,66.61,80538.83,0.0,0.99999,0.0,0.00046]
[1777949394495,66.61,80535.86,0.0,0.99999,0.0,0.00047]
[1777949397518,66.61,80524.06,0.0,0.99999,0.0,0.00049]
[1777949400540,66.61,80532.22,0.0,0.99999,0.0,0.00047]
[1777949402118,66.61,80535.74,0.0,0.99999,0.0,0.00047]
[1777949403562,66.61,80543.4,0.0,0.99999,0.0,0.00045]
[1777949406593,66.61,80557.43,0.0,1.0,0.0,0.00043]
[1777949412193,66.61,80558.6,0.0,1.0,0.0,0.00043]
[1777949416653,66.61,80571.24,0.0,1.0,0.0,0.00041]
[1777949417660,66.61,80590.05,0.0,1.0,0.0,0.00039]
[1777949420681,66.61,80595.99,0.0,1.0,0.0,0.00038]
[1777949425716,66.61,80599.43,0.0,1.0,0.0,0.00038]
[1777949430751,66.61,80598.26,0.0,1.0,0.0,0.00038]
[1777949432334,66.61,80596.45,0.0,1.0,0.0,0.00037]
[1777949433776,66.61,80587.78,0.0,1.0,0.0,0.00038]
[1777949438808,66.61,80588.55,0.0,1.0,0.0,0.00038]
[1777949445857,66.61,80587.89,0.0,1.0,0.0,0.00038]
[1777949450900,66.61,80586.72,0.0,1.0,0.0,0.00038]
[1777949455927,66.61,80586.15,0.0,1.0,0.0,0.00038]
[1777949457941,66.61,80571.31,0.0,1.0,0.0,0.0004]
[1777949458948,66.61,80567.39,0.0,1.0,0.0,0.00041]
[1777949463986,66.61,80566.5,0.0,1.0,0.0,0.00041]
[1777949464991,66.61,80561.41,0.0,1.0,0.0,0.00041]
[1777949465999,66.61,80556.02,0.0,1.0,0.0,0.00042]
[1777949467006,66.61,80554.48,0.0,1.0,0.0,0.00042]
[1777949472042,66.61,80554.47,0.0,1.0,0.0,0.00042]
[1777949477077,66.61,80555.0,0.0,1.0,0.0,0.00042]
[1777949482112,66.61,80555.15,0.0,1.0,0.0,0.00042]
[1777949484126,66.61,80561.03,0.0,1.0,0.0,0.00041]
[1777949486140,66.61,80566.28,0.0,1.0,0.0,0.00041]
[1777949488154,66.61,80570.53,0.0,1.0,0.0,0.0004]
[1777949491176,66.61,80573.29,0.0,1.0,0.0,0.00038]
[1777949494196,66.61,80569.22,0.0,1.0,0.0,0.00039]
[1777949499231,66.61,80569.05,0.0,1.0,0.0,0.00039]
[1777949504266,66.61,80570.74,0.0,1.0,0.0,0.00039]
[1777949509302,66.61,80569.65,0.0,1.0,0.0,0.00039]
[1777949512322,66.61,80566.55,0.0,1.0,0.0,0.00039]
[1777949517357,66.61,80567.52,0.0,1.0,0.0,0.00039]
[1777949522392,66.61,80567.47,0.0,1.0,0.0,0.00039]
[1777949527427,66.61,80565.89,0.0,1.0,0.0,0.00039]
[1777949532462,66.61,80565.45,0.0,1.0,0.0,0.00039]
[1777949537497,66.61,80559.69,0.0,1.0,0.0,0.0004]
[1777949541525,66.61,80565.19,0.0,1.0,0.0,0.0004]
[1777949546560,66.61,80564.03,0.0,1.0,0.0,0.0004]
[1777949549580,66.61,80569.63,0.0,1.0,0.0,0.00039]
[1777949553608,66.61,80566.99,0.0,1.0,0.0,0.00038]
[1777949558644,66.61,80561.3,0.0,1.0,0.0,0.00039]
[1777949563678,66.61,80560.6,0.0,1.0,0.0,0.00039]
[1777949568714,66.61,80558.73,0.0,1.0,0.0,0.00039]
[1777949570728,66.61,80551.26,0.0,1.0,0.0,0.0004]
[1777949575763,66.61,80549.77,0.0,1.0,0.0,0.0004]
[1777949578784,66.61,80537.07,0.0,1.0,0.0,0.00042]
[1777949581810,66.61,80542.98,0.0,1.0,0.0,0.00041]
[1777949586841,66.61,80542.02,0.0,1.0,0.0,0.00041]
[1777949591875,66.61,80541.87,0.0,1.0,0.0,0.00041]
[1777949595903,66.61,80523.77,0.0,1.0,0.0,0.00044]
[1777949599931,66.61,80531.28,0.0,1.0,0.0,0.00043]
[1777949604965,66.61,80534.6,0.0,1.0,0.0,0.00042]
[1777949610003,66.61,80532.7,0.0,1.0,0.0,0.00043]
[1777949615040,66.61,80532.43,0.0,1.0,0.0,0.00041]
[1777949616045,66.61,80524.88,0.0,1.0,0.0,0.00042]
[1777949617052,66.61,80522.78,0.0,1.0,0.0,0.00043]
[1777949620073,66.61,80530.52,0.0,1.0,0.0,0.00042]
[1777949621081,66.61,80535.22,0.0,1.0,0.0,0.00041]
[1777949623705,66.61,80538.19,0.0,1.0,0.0,0.00041]
[1777949629136,66.61,80542.03,0.0,1.0,0.0,0.0004]
[1777949634171,66.61,80540.86,0.0,1.0,0.0,0.0004]
[1777949639206,66.61,80539.64,0.0,1.0,0.0,0.0004]
[1777949644241,66.61,80540.3,0.0,1.0,0.0,0.0004]
[1777949647261,66.61,80545.7,0.0,1.0,0.0,0.00039]
[1777949648269,66.61,80544.47,0.0,1.0,0.0,0.0004]
[1777949654311,66.61,80543.71,0.0,1.0,0.0,0.0004]
[1777949659346,66.61,80536.28,0.0,1.0,0.0,0.00041]
[1777949660353,66.61,80534.05,0.0,1.0,0.0,0.00041]
[1777949665388,66.61,80536.2,0.0,1.0,0.0,0.00041]
[1777949669418,66.61,80541.31,0.0,1.0,0.0,0.0004]
[1777949671430,66.61,80545.33,0.0,1.0,0.0,0.00038]
[1777949676464,66.61,80544.09,0.0,1.0,0.0,0.00038]
[1777949679486,66.61,80539.04,0.0,1.0,0.0,0.00039]
[1777949684521,66.61,80537.69,0.0,1.0,0.0,0.00039]
[1777949689557,66.61,80537.93,0.0,1.0,0.0,0.00039]
[1777949693584,66.61,80532.45,0.0,1.0,0.0,0.0004]
[1777949698619,66.61,80524.33,0.0,1.0,0.0,0.00041]
[1777949701640,66.61,80516.6,0.0,1.0,0.0,0.00042]
[1777949703657,66.61,80513.0,0.0,1.0,0.0,0.00043]
[1777949708689,66.61,80516.46,0.0,1.0,0.0,0.00042]
[1777949713724,66.61,80509.25,0.0,1.0,0.0,0.00043]
[1777949718764,66.61,80509.76,0.0,1.0,0.0,0.00043]
[1777949720773,66.61,80525.42,0.0,1.0,0.0,0.00041]
[1777949722786,66.61,80520.04,0.0,1.0,0.0,0.00042]
[1777949727822,66.61,80521.85,0.0,1.0,0.0,0.00041]
[1777949734481,66.61,80520.68,0.0,1.0,0.0,0.0004]
[1777949739907,66.61,80521.16,0.0,1.0,0.0,0.0004]
[1777949744943,66.61,80520.13,0.0,1.0,0.0,0.0004]
[1777949747963,66.61,80532.2,0.0,1.0,0.0,0.00039]
[1777949749977,66.61,80538.12,0.0,1.0,0.0,0.00038]
[1777949756019,66.61,80538.83,0.0,1.0,0.0,0.00038]
[1777949761054,66.61,80535.6,0.0,1.0,0.0,0.00038]
[1777949766091,66.61,80530.11,0.0,1.0,0.0,0.00039]
[1777949767095,66.61,80523.95,0.0,1.0,0.0,0.0004]
[1777949769110,66.61,80515.73,0.0,1.0,0.0,0.00041]
[1777949774761,66.61,80512.49,0.0,1.0,0.0,0.00041]
[1777949780188,66.61,80511.56,0.0,1.0,0.0,0.00041]
[1777949785223,66.61,80509.91,0.0,1.0,0.0,0.00042]
[1777949788244,66.61,80504.44,0.0,1.0,0.0,0.00043]
[1777949791266,66.61,80499.82,0.0,1.0,0.0,0.00042]
[1777949794902,66.61,80493.94,0.0,1.0,0.0,0.00043]
[1777949798317,66.61,80489.61,0.0,1.0,0.0,0.00043]
[1777949800333,66.61,80484.58,0.0,1.0,0.0,0.00044]
[1777949805367,66.61,80481.75,0.0,1.0,0.0,0.00044]
[1777949810401,66.61,80481.09,0.0,1.0,0.0,0.00045]
[1777949811421,66.61,80486.32,0.0,1.0,0.0,0.00044]
[1777949813425,66.61,80489.16,0.0,1.0,0.0,0.00043]
[1777949817452,66.61,80494.18,0.0,1.0,0.0,0.00043]
[1777949819466,66.61,80494.69,0.0,1.0,0.0,0.00042]
[1777949823494,66.61,80486.7,0.0,1.0,0.0,0.00044]
[1777949827522,66.61,80492.31,0.0,1.0,0.0,0.00043]
[1777949829537,66.61,80493.0,0.0,1.0,0.0,0.00043]
[1777949834571,66.61,80491.51,0.0,1.0,0.0,0.00043]
[1777949839608,66.61,80488.74,0.0,1.0,0.0,0.00043]
[1777949842627,66.61,80485.52,0.0,1.0,0.0,0.00044]
[1777949847662,66.61,80486.08,0.0,1.0,0.0,0.00044]
[1777949852697,66.61,80486.31,0.0,1.0,0.0,0.00042]
[1777949857730,66.61,80487.49,0.0,1.0,0.0,0.00042]
[1777949862766,66.61,80486.6,0.0,1.0,0.0,0.00042]
[1777949864781,66.61,80492.92,0.0,1.0,0.0,0.00041]
[1777949865788,66.61,80492.73,0.0,1.0,0.0,0.00041]
[1777949870822,66.61,80488.28,0.0,1.0,0.0,0.00042]
[1777949876864,66.61,80490.3,0.0,1.0,0.0,0.00042]
[1777949881900,66.61,80489.43,0.0,1.0,0.0,0.00042]
[1777949886935,66.61,80489.02,0.0,1.0,0.0,0.00042]
[1777949895608,66.61,80488.66,0.0,1.0,0.0,0.00042]
[1777949902039,66.61,80487.28,0.0,1.0,0.0,0.00042]
[1777949907075,66.61,80490.97,0.0,1.0,0.0,0.00042]
[1777949912110,66.61,80490.42,0.0,1.0,0.0,0.0004]
[1777949917144,66.61,80489.88,0.0,1.0,0.0,0.0004]
[1777949919158,66.61,80496.45,0.0,1.0,0.0,0.00039]
[1777949923187,66.61,80491.25,0.0,1.0,0.0,0.0004]
[1777949928222,66.61,80489.08,0.0,1.0,0.0,0.0004]
[1777949933256,66.61,80492.5,0.0,1.0,0.0,0.0004]
[1777949938292,66.61,80493.27,0.0,1.0,0.0,0.0004]
[1777949944333,66.61,80493.2,0.0,1.0,0.0,0.0004]
[1777949950376,66.61,80493.29,0.0,1.0,0.0,0.0004]
[1777949956029,66.61,80495.18,0.0,1.0,0.0,0.0004]
[1777949959439,66.61,80500.08,0.0,1.0,0.0,0.00039]
[1777949964475,66.61,80500.73,0.0,1.0,0.0,0.00039]
[1777949969511,66.61,80500.58,0.0,1.0,0.0,0.00039]
[1777949971525,66.61,80498.5,0.0,1.0,0.0,0.00038]
[1777949976560,66.61,80496.72,0.0,1.0,0.0,0.00038]
[1777949981594,66.61,80496.92,0.0,1.0,0.0,0.00038]
[1777949986630,66.61,80497.95,0.0,1.0,0.0,0.00038]
[1777949989651,66.61,80505.81,0.0,1.0,0.0,0.00037]
[1777949990659,66.61,80511.78,0.0,1.0,0.0,0.00036]
[1777949991665,66.61,80512.81,0.0,1.0,0.0,0.00036]
[1777949994686,66.61,80517.01,0.0,1.0,0.0,0.00035]
[1777949997707,66.61,80522.89,0.0,1.0,0.0,0.00035]
[1777950002743,66.61,80536.22,0.0,1.0,0.0,0.00033]
[1777950003751,66.61,80545.5,0.0,1.0,0.0,0.00032]
[1777950004758,66.61,80544.89,0.0,1.0,0.0,0.00032]
[1777950009792,66.61,80545.68,0.0,1.0,0.0,0.00032]
[1777950010805,66.61,80538.98,0.0,1.0,0.0,0.00033]
[1777950011812,66.61,80537.4,0.0,1.0,0.0,0.00033]
[1777950016846,66.61,80540.96,0.0,1.0,0.0,0.00033]
[1777950021881,66.61,80539.57,0.0,1.0,0.0,0.00033]
[1777950022889,66.61,80533.1,0.0,1.0,0.0,0.00034]
[1777950023897,66.61,80535.28,0.0,1.0,0.0,0.00033]
[1777950028931,66.61,80533.25,0.0,1.0,0.0,0.00034]
[1777950033970,66.61,80534.25,0.0,1.0,0.0,0.00032]
[1777950037995,66.61,80529.62,0.0,1.0,0.0,0.00033]
[1777950042024,66.61,80524.17,0.0,1.0,0.0,0.00033]
[1777950047058,66.61,80522.76,0.0,1.0,0.0,0.00034]
[1777950051085,66.61,80518.25,0.0,1.0,0.0,0.00034]
[1777950056121,66.61,80516.52,0.0,1.0,0.0,0.00034]
[1777950061156,66.61,80515.26,0.0,1.0,0.0,0.00034]
[1777950062162,66.61,80504.71,0.0,1.0,0.0,0.00036]
[1777950065184,66.61,80495.51,0.0,1.0,0.0,0.00037]
[1777950068206,66.61,80490.38,0.0,1.0,0.0,0.00038]
[1777950072234,66.61,80497.07,0.0,1.0,0.0,0.00037]
[1777950077268,66.61,80494.32,0.0,1.0,0.0,0.00037]
[1777950081296,66.61,80500.62,0.0,1.0,0.0,0.00036]
[1777950086950,66.61,80500.15,0.0,1.0,0.0,0.00036]
[1777950093383,66.61,80499.07,0.0,1.0,0.0,0.00035]
[1777950098416,66.61,80498.26,0.0,1.0,0.0,0.00035]
[1777950103451,66.61,80498.22,0.0,1.0,0.0,0.00035]
[1777950108486,66.61,80494.71,0.0,1.0,0.0,0.00036]
[1777950111507,66.61,80501.12,0.0,1.0,0.0,0.00035]
[1777950117160,66.61,80503.02,0.0,1.0,0.0,0.00035]
[1777950122584,66.61,80505.35,0.0,1.0,0.0,0.00034]
[1777950127619,66.61,80504.92,0.0,1.0,0.0,0.00035]
[1777950131647,66.61,80499.69,0.0,1.0,0.0,0.00035]
[1777950133661,66.61,80493.73,0.0,1.0,0.0,0.00036]
[1777950135674,66.61,80493.42,0.0,1.0,0.0,0.00036]
[1777950140710,66.61,80493.29,0.0,1.0,0.0,0.00036]
[1777950145749,66.61,80493.42,0.0,1.0,0.0,0.00036]
[1777950150782,66.61,80488.2,0.0,1.0,0.0,0.00037]
[1777950153802,66.61,80485.87,0.0,1.0,0.0,0.00036]
[1777950154811,66.61,80479.7,0.0,1.0,0.0,0.00036]
[1777950155818,66.61,80478.14,0.0,1.0,0.0,0.00037]
[1777950160852,66.61,80479.84,0.0,1.0,0.0,0.00036]
[1777950165887,66.61,80480.63,0.0,1.0,0.0,0.00036]
[1777950170922,66.61,80480.96,0.0,1.0,0.0,0.00036]
[1777950175957,66.61,80480.32,0.0,1.0,0.0,0.00036]
[1777950180992,66.61,80479.52,0.0,1.0,0.0,0.00036]
[1777950186032,66.61,80477.65,0.0,1.0,0.0,0.00037]
[1777950188044,66.61,80488.68,0.0,1.0,0.0,0.00035]
[1777950189052,66.61,80488.62,0.0,1.0,0.0,0.00035]
[1777950195094,66.61,80487.49,0.0,1.0,0.0,0.00035]
[1777950200128,66.61,80476.26,0.0,1.0,0.0,0.00037]
[1777950201135,66.61,80472.42,0.0,1.0,0.0,0.00037]
[1777950204155,66.61,80459.52,0.0,1.0,0.0,0.00039]
[1777950205162,66.61,80456.86,0.0,1.0,0.0,0.00039]
[1777950210201,66.61,80456.0,0.0,1.0,0.0,0.0004]
[1777950211206,66.61,80439.43,0.0,1.0,0.0,0.0004]
[1777950212210,66.61,80433.95,0.0,1.0,0.0,0.00041]
[1777950217247,66.61,80433.56,0.0,1.0,0.0,0.00041]
[1777950222281,66.61,80435.82,0.0,1.0,0.0,0.00041]
[1777950224295,66.61,80446.14,0.0,1.0,0.0,0.00039]
[1777950229329,66.61,80447.75,0.0,1.0,0.0,0.00039]
[1777950231343,66.61,80456.31,0.0,1.0,0.0,0.00038]
[1777950236382,66.61,80457.78,0.0,1.0,0.0,0.00038]
[1777950241414,66.61,80449.11,0.0,1.0,0.0,0.00039]
[1777950242421,66.61,80444.03,0.0,1.0,0.0,0.0004]
[1777950248077,66.61,80449.01,0.0,1.0,0.0,0.00039]
[1777950252491,66.61,80455.24,0.0,1.0,0.0,0.00038]
[1777950258147,66.61,80456.72,0.0,1.0,0.0,0.00038]
[1777950263568,66.61,80457.51,0.0,1.0,0.0,0.00038]
[1777950268603,66.61,80455.72,0.0,1.0,0.0,0.00038]
[1777950273638,66.61,80457.16,0.0,1.0,0.0,0.00037]
[1777950278674,66.61,80457.81,0.0,1.0,0.0,0.00037]
[1777950284717,66.61,80455.61,0.0,1.0,0.0,0.00037]
[1777950290760,66.61,80455.44,0.0,1.0,0.0,0.00037]
[1777950295794,66.61,80457.38,0.0,1.0,0.0,0.00037]
[1777950300828,66.61,80457.23,0.0,1.0,0.0,0.00037]
[1777950305866,66.61,80458.76,0.0,1.0,0.0,0.00036]
[1777950310902,66.61,80457.45,0.0,1.0,0.0,0.00037]
[1777950315937,66.61,80456.86,0.0,1.0,0.0,0.00037]
[1777950320973,66.61,80455.19,0.0,1.0,0.0,0.00037]
[1777950326006,66.61,80457.33,0.0,1.0,0.0,0.00037]
[1777950331042,66.61,80457.48,0.0,1.0,0.0,0.00035]
[1777950336076,66.61,80455.4,0.0,1.0,0.0,0.00036]
[1777950341112,66.61,80453.97,0.0,1.0,0.0,0.00036]
[1777950347154,66.61,80455.42,0.0,1.0,0.0,0.00036]
[1777950352188,66.61,80457.0,0.0,1.0,0.0,0.00035]
[1777950359244,66.61,80457.48,0.0,1.0,0.0,0.00035]
[1777950364274,66.61,80456.99,0.0,1.0,0.0,0.00035]
[1777950371323,66.61,80457.34,0.0,1.0,0.0,0.00035]
[1777950376357,66.61,80457.3,0.0,1.0,0.0,0.00035]
[1777950382400,66.61,80457.45,0.0,1.0,0.0,0.00035]
[1777950385421,66.61,80445.76,0.0,1.0,0.0,0.00037]
[1777950391463,66.61,80445.04,0.0,1.0,0.0,0.00036]
[1777950396497,66.61,80449.95,0.0,1.0,0.0,0.00035]
[1777950401533,66.61,80452.71,0.0,1.0,0.0,0.00035]
[1777950403155,66.61,80457.84,0.0,1.0,0.0,0.00034]
[1777950408581,66.61,80458.0,0.0,1.0,0.0,0.00034]
[1777950413627,66.61,80457.02,0.0,1.0,0.0,0.00034]
[1777950414630,66.61,80466.91,0.0,1.0,0.0,0.00033]
[1777950416643,66.61,80474.93,0.0,1.0,0.0,0.00032]
[1777950421678,66.61,80479.7,0.0,1.0,0.0,0.00032]
[1777950426714,66.61,80479.08,0.0,1.0,0.0,0.00032]
[1777950431749,66.61,80479.59,0.0,1.0,0.0,0.00032]
[1777950436783,66.61,80479.29,0.0,1.0,0.0,0.00032]
[1777950441819,66.61,80475.16,0.0,1.0,0.0,0.00032]
[1777950445848,66.61,80466.1,0.0,1.0,0.0,0.00033]
[1777950450882,66.61,80467.4,0.0,1.0,0.0,0.00033]
[1777950455917,66.61,80466.69,0.0,1.0,0.0,0.00032]
[1777950460952,66.61,80467.21,0.0,1.0,0.0,0.00032]
[1777950468001,66.61,80465.18,0.0,1.0,0.0,0.00032]
[1777950473035,66.61,80465.14,0.0,1.0,0.0,0.00032]
[1777950478071,66.61,80463.15,0.0,1.0,0.0,0.00032]
[1777950483108,66.61,80460.54,0.0,1.0,0.0,0.00033]
[1777950488144,66.61,80462.03,0.0,1.0,0.0,0.00032]
[1777950493178,66.61,80461.22,0.0,1.0,0.0,0.00033]
[1777950498213,66.61,80461.52,0.0,1.0,0.0,0.00032]
[1777950503248,66.61,80461.24,0.0,1.0,0.0,0.00033]
[1777950508283,66.61,80459.65,0.0,1.0,0.0,0.00033]
[1777950513319,66.61,80464.22,0.0,1.0,0.0,0.00031]
[1777950514324,66.61,80470.54,0.0,1.0,0.0,0.0003]
[1777950515333,66.61,80472.06,0.0,1.0,0.0,0.0003]
[1777950520368,66.61,80469.47,0.0,1.0,0.0,0.0003]
[1777950526409,66.61,80470.2,0.0,1.0,0.0,0.0003]
[1777950531443,66.61,80470.26,0.0,1.0,0.0,0.0003]
[1777950536478,66.61,80475.26,0.0,1.0,0.0,0.0003]
[1777950541514,66.61,80478.02,0.0,1.0,0.0,0.0003]
[1777950544535,66.61,80483.52,0.0,1.0,0.0,0.00029]
[1777950549570,66.61,80487.61,0.0,1.0,0.0,0.00029]
[1777950554605,66.61,80491.71,0.0,1.0,0.0,0.00028]
[1777950555612,66.61,80501.78,0.0,1.0,0.0,0.00027]
[1777950561656,66.61,80507.23,0.0,1.0,0.0,0.00027]
[1777950566689,66.61,80504.09,0.0,1.0,0.0,0.00027]
[1777950572731,66.61,80503.92,0.0,1.0,0.0,0.00026]
[1777950577765,66.61,80504.03,0.0,1.0,0.0,0.00026]
[1777950582801,66.61,80503.87,0.0,1.0,0.0,0.00026]
[1777950587836,66.61,80504.93,0.0,1.0,0.0,0.00026]
[1777950592871,66.61,80505.43,0.0,1.0,0.0,0.00026]
[1777950596898,66.61,80492.8,0.0,1.0,0.0,0.00027]
[1777950601934,66.61,80491.35,0.0,1.0,0.0,0.00027]
[1777950606969,66.61,80492.44,0.0,1.0,0.0,0.00027]
[1777950612004,66.61,80492.85,0.0,1.0,0.0,0.00027]
[1777950617040,66.61,80495.04,0.0,1.0,0.0,0.00027]
[1777950623082,66.61,80494.4,0.0,1.0,0.0,0.00027]
[1777950626102,66.61,80500.71,0.0,1.0,0.0,0.00026]
[1777950628117,66.61,80501.8,0.0,1.0,0.0,0.00026]
[1777950633152,66.61,80503.75,0.0,1.0,0.0,0.00025]
[1777950638190,66.61,80504.67,0.0,1.0,0.0,0.00025]
[1777950642214,66.61,80514.81,0.0,1.0,0.0,0.00024]
[1777950643222,66.61,80519.74,0.0,1.0,0.0,0.00024]
[1777950646244,66.61,80523.03,0.0,1.0,0.0,0.00023]
[1777950648257,66.61,80529.76,0.0,1.0,0.0,0.00023]
[1777950650312,66.61,80533.1,0.0,1.0,0.0,0.00023]
[1777950651314,66.61,80545.41,0.0,1.0,0.0,0.00022]
[1777950653324,66.61,80551.88,0.0,1.0,0.0,0.00021]
[1777950654331,66.61,80553.18,0.0,1.0,0.0,0.00021]
[1777950656345,66.61,80544.37,0.0,1.0,0.0,0.00022]
[1777950661382,66.61,80538.22,0.0,1.0,0.0,0.00022]
[1777950666417,66.61,80540.64,0.0,1.0,0.0,0.00022]
[1777950668430,66.61,80546.5,0.0,1.0,0.0,0.00021]
[1777950670447,66.61,80552.44,0.0,1.0,0.0,0.00021]
[1777950673464,66.61,80558.21,0.0,1.0,0.0,0.00021]
[1777950678500,66.61,80558.29,0.0,1.0,0.0,0.00021]
[1777950683535,66.61,80558.19,0.0,1.0,0.0,0.00021]
[1777950689578,66.61,80558.05,0.0,1.0,0.0,0.00021]
[1777950694613,66.61,80557.92,0.0,1.0,0.0,0.0002]
[1777950696627,66.61,80565.62,0.0,1.0,0.0,0.00019]
[1777950702669,66.61,80564.75,0.0,1.0,0.0,0.00019]
[1777950704683,66.61,80559.3,0.0,1.0,0.0,0.0002]
[1777950709717,66.61,80560.09,0.0,1.0,0.0,0.0002]
[1777950714754,66.61,80560.09,0.0,1.0,0.0,0.0002]
[1777950717774,66.61,80570.25,0.0,1.0,0.0,0.00019]
[1777950722809,66.61,80571.88,0.0,1.0,0.0,0.00019]
[1777950727845,66.61,80573.15,0.0,1.0,0.0,0.00019]
[1777950732879,66.61,80574.42,0.0,1.0,0.0,0.00019]
[1777950737915,66.61,80573.95,0.0,1.0,0.0,0.00019]
[1777950742950,66.61,80575.23,0.0,1.0,0.0,0.00019]
[1777950743957,66.61,80584.17,0.0,1.0,0.0,0.00018]
[1777950747985,66.61,80588.51,0.0,1.0,0.0,0.00018]
[1777950753021,66.61,80591.45,0.0,1.0,0.0,0.00017]
[1777950759062,66.61,80591.53,0.0,1.0,0.0,0.00017]
[1777950764096,66.61,80592.11,0.0,1.0,0.0,0.00017]
[1777950770747,66.61,80591.45,0.0,1.0,0.0,0.00017]
[1777950776181,66.61,80591.8,0.0,1.0,0.0,0.00017]
[1777950781216,66.61,80591.94,0.0,1.0,0.0,0.00017]
[1777950787261,66.61,80592.19,0.0,1.0,0.0,0.00017]
[1777950790887,66.61,80597.31,0.0,1.0,0.0,0.00016]
[1777950792315,66.61,80601.9,0.0,1.0,0.0,0.00016]
[1777950793315,66.61,80610.36,0.0,1.0,0.0,0.00016]
[1777950794319,66.61,80625.51,0.0,1.0,0.0,0.00015]
[1777950795323,66.61,80630.03,0.0,1.0,0.0,0.00015]
[1777950798345,66.61,80636.34,0.0,1.0,0.0,0.00014]
[1777950801367,66.61,80637.98,0.0,1.0,0.0,0.00014]
[1777950803379,66.61,80646.09,0.0,1.0,0.0,0.00014]
[1777950804386,66.61,80655.03,0.0,1.0,0.0,0.00013]
[1777950805393,66.61,80670.53,0.0,1.0,0.0,0.00013]
[1777950806400,66.61,80674.73,0.0,1.0,0.0,0.00012]
[1777950807410,66.61,80688.87,0.0,1.0,0.0,0.00012]
[1777950808414,66.61,80691.79,0.0,1.0,0.0,0.00012]
[1777950809420,66.61,80685.79,0.0,1.0,0.0,0.00012]
[1777950810428,66.61,80681.62,0.0,1.0,0.0,0.00012]
[1777950813451,66.61,80679.17,0.0,1.0,0.0,0.00012]
[1777950818484,66.61,80681.45,0.0,1.0,0.0,0.00012]
[1777950823519,66.61,80680.02,0.0,1.0,0.0,0.00012]
[1777950828555,66.61,80677.13,0.0,1.0,0.0,0.00012]
[1777950833589,66.61,80666.5,0.0,1.0,0.0,0.00012]
[1777950836611,66.61,80661.81,0.0,1.0,0.0,0.00012]
[1777950841647,66.61,80661.59,0.0,1.0,0.0,0.00012]
[1777950846681,66.61,80662.11,0.0,1.0,0.0,0.00012]
[1777950848696,66.61,80651.49,0.0,1.0,0.0,0.00013]
[1777950853730,66.61,80652.24,0.0,1.0,0.0,0.00013]
[1777950858765,66.61,80660.14,0.0,1.0,0.0,0.00013]
[1777950863800,66.61,80653.84,0.0,1.0,0.0,0.00013]
[1777950868838,66.61,80651.94,0.0,1.0,0.0,0.00013]
[1777950872864,66.61,80658.17,0.0,1.0,0.0,0.00012]
[1777950873870,66.61,80662.96,0.0,1.0,0.0,0.00012]
[1777950878907,66.61,80665.13,0.0,1.0,0.0,0.00012]
[1777950882934,66.61,80657.0,0.0,1.0,0.0,0.00012]
[1777950888978,66.61,80653.32,0.0,1.0,0.0,0.00012]
[1777950894012,66.61,80649.83,0.0,1.0,0.0,0.00013]
[1777950899047,66.61,80649.34,0.0,1.0,0.0,0.00013]
[1777950904082,66.61,80650.63,0.0,1.0,0.0,0.00013]
[1777950909117,66.61,80651.06,0.0,1.0,0.0,0.00012]
[1777950913145,66.61,80662.23,0.0,1.0,0.0,0.00012]
[1777950916166,66.61,80656.85,0.0,1.0,0.0,0.00012]
[1777950921807,66.61,80655.97,0.0,1.0,0.0,0.00012]
[1777950927243,66.61,80657.5,0.0,1.0,0.0,0.00012]
[1777950932279,66.61,80657.06,0.0,1.0,0.0,0.00012]
[1777950937314,66.61,80656.68,0.0,1.0,0.0,0.00012]
[1777950942349,66.61,80656.55,0.0,1.0,0.0,0.00012]
[1777950947384,66.61,80655.96,0.0,1.0,0.0,0.00012]
[1777950953425,66.61,80656.94,0.0,1.0,0.0,0.00012]
[1777950955440,66.61,80651.92,0.0,1.0,0.0,0.00012]
[1777950957454,66.61,80651.47,0.0,1.0,0.0,0.00012]
[1777950962086,66.61,80646.41,0.0,1.0,0.0,0.00012]
[1777950965514,66.61,80637.09,0.0,1.0,0.0,0.00013]
[1777950966522,66.61,80632.0,0.0,1.0,0.0,0.00013]
[1777950968536,66.61,80629.36,0.0,1.0,0.0,0.00013]
[1777950973572,66.61,80632.65,0.0,1.0,0.0,0.00013]
[1777950978606,66.61,80630.24,0.0,1.0,0.0,0.00013]
[1777950980621,66.61,80623.7,0.0,1.0,0.0,0.00013]
[1777950985655,66.61,80617.25,0.0,1.0,0.0,0.00014]
[1777950990691,66.61,80616.45,0.0,1.0,0.0,0.00014]
[1777950992704,66.61,80614.14,0.0,1.0,0.0,0.00013]
[1777950993713,66.61,80606.78,0.0,1.0,0.0,0.00014]
[1777950998745,66.61,80607.73,0.0,1.0,0.0,0.00014]
[1777951003780,66.61,80605.58,0.0,1.0,0.0,0.00014]
[1777951009823,66.61,80607.0,0.0,1.0,0.0,0.00014]
[1777951015865,66.61,80606.73,0.0,1.0,0.0,0.00014]
[1777951020901,66.61,80606.68,0.0,1.0,0.0,0.00014]
[1777951025935,66.61,80606.87,0.0,1.0,0.0,0.00014]
[1777951030970,66.61,80605.44,0.0,1.0,0.0,0.00014]
[1777951037013,66.61,80605.53,0.0,1.0,0.0,0.00014]
[1777951042047,66.61,80605.2,0.0,1.0,0.0,0.00014]
[1777951047082,66.61,80605.39,0.0,1.0,0.0,0.00014]
[1777951052118,66.61,80605.7,0.0,1.0,0.0,0.00013]
[1777951057151,66.61,80605.41,0.0,1.0,0.0,0.00013]
[1777951062187,66.61,80605.96,0.0,1.0,0.0,0.00013]
[1777951064201,66.61,80617.71,0.0,1.0,0.0,0.00013]
[1777951065209,66.61,80626.87,0.0,1.0,0.0,0.00012]
[1777951068230,66.61,80632.19,0.0,1.0,0.0,0.00012]
[1777951072864,66.61,80642.76,0.0,1.0,0.0,0.00011]
[1777951079308,66.61,80642.14,0.0,1.0,0.0,0.00011]
[1777951082935,66.61,80647.38,0.0,1.0,0.0,0.00011]
[1777951090385,66.61,80650.51,0.0,1.0,0.0,0.00011]
[1777951095421,66.61,80651.93,0.0,1.0,0.0,0.00011]
[1777951100455,66.61,80659.51,0.0,1.0,0.0,0.00011]
[1777951105490,66.61,80659.73,0.0,1.0,0.0,0.00011]
[1777951110526,66.61,80660.51,0.0,1.0,0.0,0.00011]
[1777951114555,66.61,80658.92,0.0,1.0,0.0,0.0001]
[1777951115561,66.61,80652.86,0.0,1.0,0.0,0.00011]
[1777951116568,66.61,80660.27,0.0,1.0,0.0,0.0001]
[1777951117575,66.61,80663.14,0.0,1.0,0.0,0.0001]
[1777951123216,66.61,80663.0,0.0,1.0,0.0,0.0001]
[1777951124624,66.61,80670.46,0.0,1.0,0.0,0.0001]
[1777951125630,66.61,80671.11,0.0,1.0,0.0,0.0001]
[1777951130666,66.61,80671.25,0.0,1.0,0.0,0.0001]
[1777951135701,66.61,80668.61,0.0,1.0,0.0,0.0001]
[1777951140736,66.61,80666.0,0.0,1.0,0.0,0.0001]
[1777951145771,66.61,80670.94,0.0,1.0,0.0,0.0001]
[1777951147784,66.61,80672.49,0.0,1.0,0.0,0.0001]
[1777951153831,66.61,80673.0,0.0,1.0,0.0,0.0001]
[1777951154834,66.61,80682.41,0.0,1.0,0.0,9e-05]
[1777951156848,66.61,80687.04,0.0,1.0,0.0,9e-05]
[1777951161883,66.61,80685.72,0.0,1.0,0.0,9e-05]
[1777951162890,66.61,80678.28,0.0,1.0,0.0,0.0001]
[1777951167925,66.61,80676.75,0.0,1.0,0.0,0.0001]
[1777951172962,66.61,80678.31,0.0,1.0,0.0,9e-05]
[1777951177996,66.61,80680.48,0.0,1.0,0.0,9e-05]
[1777951179002,66.61,80686.39,0.0,1.0,0.0,9e-05]
[1777951181017,66.61,80693.47,0.0,1.0,0.0,9e-05]
[1777951182024,66.61,80699.15,0.0,1.0,0.0,8e-05]
[1777951183031,66.61,80707.21,0.0,1.0,0.0,8e-05]
[1777951187059,66.61,80712.66,0.0,1.0,0.0,8e-05]
[1777951191086,66.61,80706.72,0.0,1.0,0.0,8e-05]
[1777951196123,66.61,80709.63,0.0,1.0,0.0,8e-05]
[1777951199142,66.61,80715.87,0.0,1.0,0.0,8e-05]
[1777951200150,66.61,80720.23,0.0,1.0,0.0,8e-05]
[1777951202163,66.61,80711.54,0.0,1.0,0.0,8e-05]
[1777951207200,66.61,80714.43,0.0,1.0,0.0,8e-05]
[1777951212237,66.61,80713.4,0.0,1.0,0.0,8e-05]
[1777951217269,66.61,80708.77,0.0,1.0,0.0,8e-05]
[1777951222304,66.61,80711.41,0.0,1.0,0.0,8e-05]
[1777951227338,66.61,80722.8,0.0,1.0,0.0,8e-05]
[1777951228349,66.61,80733.81,0.0,1.0,0.0,7e-05]
[1777951229353,66.61,80748.46,0.0,1.0,0.0,7e-05]
[1777951230363,66.61,80753.4,0.0,1.0,0.0,7e-05]
[1777951231367,66.61,80761.69,0.0,1.0,0.0,6e-05]
[1777951232374,66.61,80753.92,0.0,1.0,0.0,7e-05]
[1777951237410,66.61,80757.69,0.0,1.0,0.0,6e-05]
[1777951242443,66.61,80761.06,0.0,1.0,0.0,6e-05]
[1777951247482,66.61,80767.5,0.0,1.0,0.0,6e-05]
[1777951248489,66.61,80778.72,0.0,1.0,0.0,6e-05]
[1777951249497,66.61,80784.4,0.0,1.0,0.0,6e-05]
[1777951254531,66.61,80782.93,0.0,1.0,0.0,6e-05]
[1777951259571,66.61,80783.91,0.0,1.0,0.0,6e-05]
[1777951262596,66.61,80797.14,0.0,1.0,0.0,6e-05]
[1777951264225,66.61,80786.54,0.0,1.0,0.0,6e-05]
[1777951265612,66.61,80772.14,0.0,1.0,0.0,6e-05]
[1777951270649,66.61,80773.82,0.0,1.0,0.0,6e-05]
[1777951271656,66.61,80779.27,0.0,1.0,0.0,6e-05]
[1777951276691,66.61,80772.89,0.0,1.0,0.0,6e-05]
[1777951277698,66.61,80765.67,0.0,1.0,0.0,6e-05]
[1777951282733,66.61,80760.97,0.0,1.0,0.0,6e-05]
[1777951287768,66.61,80759.21,0.0,1.0,0.0,6e-05]
[1777951291797,66.61,80756.7,0.0,1.0,0.0,6e-05]
[1777951296831,66.61,80761.79,0.0,1.0,0.0,6e-05]
[1777951301866,66.61,80763.66,0.0,1.0,0.0,6e-05]
[1777951304887,66.61,80758.37,0.0,1.0,0.0,6e-05]
[1777951305894,66.61,80756.03,0.0,1.0,0.0,6e-05]
[1777951308918,66.61,80762.78,0.0,1.0,0.0,6e-05]
[1777951309922,66.61,80766.08,0.0,1.0,0.0,6e-05]
[1777951314957,66.61,80768.08,0.0,1.0,0.0,6e-05]
[1777951319994,66.61,80771.52,0.0,1.0,0.0,6e-05]
[1777951325034,66.61,80773.5,0.0,1.0,0.0,6e-05]
[1777951327048,66.61,80785.91,0.0,1.0,0.0,6e-05]
[1777951328053,66.61,80798.55,0.0,1.0,0.0,5e-05]
[1777951329060,66.61,80801.78,0.0,1.0,0.0,5e-05]
[1777951334099,66.61,80804.6,0.0,1.0,0.0,5e-05]
[1777951339134,66.61,80804.17,0.0,1.0,0.0,5e-05]
[1777951344169,66.61,80804.33,0.0,1.0,0.0,5e-05]
[1777951346183,66.61,80799.19,0.0,1.0,0.0,5e-05]
[1777951347191,66.61,80794.82,0.0,1.0,0.0,5e-05]
[1777951349204,66.61,80791.94,0.0,1.0,0.0,5e-05]
[1777951350220,66.61,80783.93,0.0,1.0,0.0,6e-05]
[1777951351219,66.61,80779.43,0.0,1.0,0.0,5e-05]
[1777951354239,66.61,80788.98,0.0,1.0,0.0,5e-05]
[1777951355246,66.61,80792.35,0.0,1.0,0.0,5e-05]
[1777951357260,66.61,80793.52,0.0,1.0,0.0,5e-05]
[1777951362295,66.61,80792.62,0.0,1.0,0.0,5e-05]
[1777951367330,66.61,80791.66,0.0,1.0,0.0,5e-05]
[1777951372365,66.61,80789.14,0.0,1.0,0.0,5e-05]
[1777951377400,66.61,80786.61,0.0,1.0,0.0,5e-05]
[1777951382434,66.61,80787.32,0.0,1.0,0.0,5e-05]
[1777951384449,66.61,80779.59,0.0,1.0,0.0,5e-05]
[1777951385457,66.61,80772.92,0.0,1.0,0.0,6e-05]
[1777951386463,66.61,80771.27,0.0,1.0,0.0,6e-05]
[1777951391498,66.61,80771.42,0.0,1.0,0.0,6e-05]
[1777951395526,66.61,80766.84,0.0,1.0,0.0,6e-05]
[1777951397540,66.61,80758.72,0.0,1.0,0.0,6e-05]
[1777951399554,66.61,80753.13,0.0,1.0,0.0,6e-05]
[1777951405215,66.61,80759.12,0.0,1.0,0.0,6e-05]
[1777951410631,66.61,80759.1,0.0,1.0,0.0,6e-05]
[1777951415666,66.61,80758.51,0.0,1.0,0.0,6e-05]
[1777951420702,66.61,80750.91,0.0,1.0,0.0,6e-05]
[1777951425738,66.61,80754.15,0.0,1.0,0.0,6e-05]
[1777951430773,66.61,80753.16,0.0,1.0,0.0,6e-05]
[1777951435808,66.61,80755.5,0.0,1.0,0.0,6e-05]
[1777951437821,66.61,80750.29,0.0,1.0,0.0,6e-05]
[1777951442856,66.61,80758.1,0.0,1.0,0.0,6e-05]
[1777951443862,66.61,80763.64,0.0,1.0,0.0,6e-05]
[1777951448898,66.61,80764.96,0.0,1.0,0.0,6e-05]
[1777951453939,66.61,80763.43,0.0,1.0,0.0,6e-05]
[1777951458973,66.61,80764.03,0.0,1.0,0.0,6e-05]
[1777951464010,66.61,80763.46,0.0,1.0,0.0,6e-05]
[1777951465639,66.61,80769.66,0.0,1.0,0.0,5e-05]
[1777951467030,66.61,80768.94,0.0,1.0,0.0,5e-05]
[1777951470051,66.61,80774.66,0.0,1.0,0.0,5e-05]
[1777951475086,66.61,80774.92,0.0,1.0,0.0,5e-05]
[1777951477101,66.61,80779.96,0.0,1.0,0.0,5e-05]
[1777951482135,66.61,80776.61,0.0,1.0,0.0,5e-05]
[1777951484149,66.61,80784.54,0.0,1.0,0.0,5e-05]
[1777951485156,66.61,80786.56,0.0,1.0,0.0,5e-05]
[1777951486163,66.61,80781.13,0.0,1.0,0.0,5e-05]
[1777951487171,66.61,80780.09,0.0,1.0,0.0,5e-05]
[1777951492206,66.61,80779.12,0.0,1.0,0.0,5e-05]
[1777951497241,66.61,80778.01,0.0,1.0,0.0,5e-05]
[1777951500261,66.61,80783.65,0.0,1.0,0.0,5e-05]
[1777951504291,66.61,80784.35,0.0,1.0,0.0,5e-05]
[1777951509326,66.61,80782.83,0.0,1.0,0.0,5e-05]
[1777951514361,66.61,80787.11,0.0,1.0,0.0,5e-05]
[1777951516375,66.61,80796.74,0.0,1.0,0.0,5e-05]
[1777951517382,66.61,80797.68,0.0,1.0,0.0,5e-05]
[1777951520403,66.61,80803.57,0.0,1.0,0.0,5e-05]
[1777951521411,66.61,80815.23,0.0,1.0,0.0,4e-05]
[1777951522418,66.61,80817.44,0.0,1.0,0.0,4e-05]
[1777951523425,66.61,80822.94,0.0,1.0,0.0,4e-05]
[1777951524433,66.61,80817.59,0.0,1.0,0.0,4e-05]
[1777951525439,66.61,80817.03,0.0,1.0,0.0,4e-05]
[1777951529468,66.61,80822.92,0.0,1.0,0.0,4e-05]
[1777951531481,66.61,80818.59,0.0,1.0,0.0,4e-05]
[1777951533495,66.61,80818.23,0.0,1.0,0.0,4e-05]
[1777951536516,66.61,80810.76,0.0,1.0,0.0,4e-05]
[1777951537523,66.61,80805.35,0.0,1.0,0.0,4e-05]
[1777951538530,66.61,80803.26,0.0,1.0,0.0,4e-05]
[1777951540546,66.61,80798.99,0.0,1.0,0.0,4e-05]
[1777951545578,66.61,80803.52,0.0,1.0,0.0,4e-05]
[1777951548600,66.61,80794.05,0.0,1.0,0.0,4e-05]
[1777951549607,66.61,80787.72,0.0,1.0,0.0,5e-05]
[1777951550616,66.61,80784.01,0.0,1.0,0.0,5e-05]
[1777951551621,66.61,80780.84,0.0,1.0,0.0,5e-05]
[1777951556655,66.61,80781.83,0.0,1.0,0.0,5e-05]
[1777951560684,66.61,80777.3,0.0,1.0,0.0,5e-05]
[1777951565718,66.61,80776.74,0.0,1.0,0.0,5e-05]
[1777951570753,66.61,80775.73,0.0,1.0,0.0,5e-05]
[1777951573775,66.61,80765.34,0.0,1.0,0.0,5e-05]
[1777951576797,66.61,80759.02,0.0,1.0,0.0,5e-05]
[1777951577805,66.61,80750.81,0.0,1.0,0.0,5e-05]
[1777951580445,66.61,80741.78,0.0,1.0,0.0,6e-05]
[1777951580825,66.61,80741.78,0.0,1.0,0.0,6e-05]
[1777951582838,66.61,80733.63,0.0,1.0,0.0,6e-05]
[1777951587874,66.61,80727.03,0.0,1.0,0.0,6e-05]
[1777951590894,66.61,80731.73,0.0,1.0,0.0,6e-05]
[1777951594922,66.61,80729.45,0.0,1.0,0.0,6e-05]
[1777951600586,66.61,80729.78,0.0,1.0,0.0,6e-05]
[1777951604996,66.61,80736.73,0.0,1.0,0.0,5e-05]
[1777951610658,66.61,80734.03,0.0,1.0,0.0,5e-05]
[1777951616073,66.61,80724.85,0.0,1.0,0.0,6e-05]
[1777951621108,66.61,80719.96,0.0,1.0,0.0,6e-05]
[1777951626143,66.61,80720.16,0.0,1.0,0.0,6e-05]
[1777951630797,66.61,80728.34,0.0,1.0,0.0,6e-05]
[1777951636222,66.61,80730.99,0.0,1.0,0.0,6e-05]
[1777951637221,66.61,80737.47,0.0,1.0,0.0,5e-05]
[1777951638228,66.61,80747.83,0.0,1.0,0.0,5e-05]
[1777951639239,66.61,80747.64,0.0,1.0,0.0,5e-05]
[1777951644278,66.61,80750.32,0.0,1.0,0.0,5e-05]
[1777951649313,66.61,80750.24,0.0,1.0,0.0,5e-05]
[1777951651328,66.61,80742.24,0.0,1.0,0.0,5e-05]
[1777951653342,66.61,80736.7,0.0,1.0,0.0,5e-05]
[1777951658378,66.61,80734.67,0.0,1.0,0.0,5e-05]
[1777951663411,66.61,80734.13,0.0,1.0,0.0,5e-05]
[1777951668447,66.61,80732.93,0.0,1.0,0.0,5e-05]
[1777951673482,66.61,80731.43,0.0,1.0,0.0,5e-05]
[1777951678517,66.61,80731.7,0.0,1.0,0.0,5e-05]
[1777951683552,66.61,80731.32,0.0,1.0,0.0,5e-05]
[1777951688587,66.61,80731.65,0.0,1.0,0.0,5e-05]
[1777951690601,66.61,80739.2,0.0,1.0,0.0,5e-05]
[1777951691608,66.61,80739.65,0.0,1.0,0.0,5e-05]
[1777951696643,66.61,80738.94,0.0,1.0,0.0,5e-05]
[1777951701678,66.61,80737.25,0.0,1.0,0.0,5e-05]
[1777951706712,66.61,80737.93,0.0,1.0,0.0,5e-05]
[1777951711749,66.61,80736.28,0.0,1.0,0.0,5e-05]
[1777951716783,66.61,80734.35,0.0,1.0,0.0,5e-05]
[1777951722825,66.61,80735.7,0.0,1.0,0.0,5e-05]
[1777951727860,66.61,80736.22,0.0,1.0,0.0,5e-05]
[1777951732894,66.61,80734.78,0.0,1.0,0.0,5e-05]
[1777951738936,66.61,80734.24,0.0,1.0,0.0,5e-05]
[1777951743972,66.61,80737.6,0.0,1.0,0.0,5e-05]
[1777951745986,66.61,80754.3,0.0,1.0,0.0,5e-05]
[1777951748001,66.61,80767.05,0.0,1.0,0.0,4e-05]
[1777951749007,66.61,80773.08,0.0,1.0,0.0,4e-05]
[1777951750018,66.61,80780.39,0.0,1.0,0.0,4e-05]
[1777951755049,66.61,80780.72,0.0,1.0,0.0,4e-05]
[1777951760083,66.61,80780.47,0.0,1.0,0.0,4e-05]
[1777951765119,66.61,80766.8,0.0,1.0,0.0,4e-05]
[1777951769146,66.61,80761.31,0.0,1.0,0.0,4e-05]
[1777951774182,66.61,80760.08,0.0,1.0,0.0,4e-05]
[1777951779217,66.61,80758.18,0.0,1.0,0.0,4e-05]
[1777951785260,66.61,80759.97,0.0,1.0,0.0,4e-05]
[1777951790294,66.61,80755.47,0.0,1.0,0.0,4e-05]
[1777951795329,66.61,80754.3,0.0,1.0,0.0,4e-05]
[1777951800365,66.61,80757.67,0.0,1.0,0.0,4e-05]
[1777951802379,66.61,80762.34,0.0,1.0,0.0,4e-05]
[1777951811441,66.61,80762.07,0.0,1.0,0.0,4e-05]
[1777951812448,66.61,80768.54,0.0,1.0,0.0,4e-05]
[1777951813456,66.61,80768.21,0.0,1.0,0.0,4e-05]
[1777951817485,66.61,80756.26,0.0,1.0,0.0,4e-05]
[1777951818490,66.61,80750.83,0.0,1.0,0.0,4e-05]
[1777951820504,66.61,80750.47,0.0,1.0,0.0,4e-05]
[1777951823525,66.61,80755.83,0.0,1.0,0.0,4e-05]
[1777951828582,66.61,80755.72,0.0,1.0,0.0,4e-05]
[1777951829589,66.61,80761.95,0.0,1.0,0.0,4e-05]
[1777951830606,66.61,80769.09,0.0,1.0,0.0,4e-05]
[1777951831604,66.61,80769.54,0.0,1.0,0.0,4e-05]
[1777951836638,66.61,80767.48,0.0,1.0,0.0,4e-05]
[1777951841674,66.61,80763.47,0.0,1.0,0.0,4e-05]
[1777951846711,66.61,80758.38,0.0,1.0,0.0,4e-05]
[1777951851749,66.61,80752.9,0.0,1.0,0.0,4e-05]
[1777951852757,66.61,80750.82,0.0,1.0,0.0,4e-05]
[1777951857791,66.61,80752.75,0.0,1.0,0.0,4e-05]
[1777951862826,66.61,80754.22,0.0,1.0,0.0,4e-05]
[1777951863833,66.61,80755.25,0.0,1.0,0.0,4e-05]
[1777951868868,66.61,80751.53,0.0,1.0,0.0,4e-05]
[1777951873903,66.61,80753.52,0.0,1.0,0.0,4e-05]
[1777951878937,66.61,80756.8,0.0,1.0,0.0,4e-05]
[1777951884980,66.61,80754.47,0.0,1.0,0.0,4e-05]
[1777951890014,66.61,80759.13,0.0,1.0,0.0,4e-05]
[1777951893035,66.61,80763.22,0.0,1.0,0.0,4e-05]
[1777951898072,66.61,80758.75,0.0,1.0,0.0,4e-05]
[1777951903107,66.61,80754.71,0.0,1.0,0.0,4e-05]
[1777951910155,66.61,80755.05,0.0,1.0,0.0,4e-05]
[1777951915190,66.61,80754.06,0.0,1.0,0.0,4e-05]
[1777951920225,66.61,80755.49,0.0,1.0,0.0,4e-05]
[1777951922842,66.61,80780.0,0.0,1.0,0.0,4e-05]
[1777951923246,66.61,80780.0,0.0,1.0,0.0,4e-05]
[1777951925260,66.61,80788.75,0.0,1.0,0.0,3e-05]
[1777951930295,66.61,80787.66,0.0,1.0,0.0,3e-05]
[1777951932912,66.61,80752.63,0.0,1.0,0.0,4e-05]
[1777951934332,66.61,80733.16,0.0,1.0,0.0,4e-05]
[1777951939366,66.61,80733.78,0.0,1.0,0.0,4e-05]
[1777951944401,66.61,80733.09,0.0,1.0,0.0,4e-05]
[1777951949436,66.61,80730.17,0.0,1.0,0.0,4e-05]
[1777951951450,66.61,80726.8,0.0,1.0,0.0,4e-05]
[1777951957492,66.61,80725.97,0.0,1.0,0.0,4e-05]
[1777951963123,66.61,80724.81,0.0,1.0,0.0,4e-05]
[1777951968570,66.61,80723.07,0.0,1.0,0.0,4e-05]
[1777951973610,66.61,80721.68,0.0,1.0,0.0,4e-05]
[1777951978643,66.61,80721.91,0.0,1.0,0.0,4e-05]
[1777951981664,66.61,80716.23,0.0,1.0,0.0,4e-05]
[1777951983678,66.61,80715.98,0.0,1.0,0.0,4e-05]
[1777951985696,66.61,80719.57,0.0,1.0,0.0,4e-05]
[1777951990730,66.61,80715.8,0.0,1.0,0.0,4e-05]
[1777951995765,66.61,80715.01,0.0,1.0,0.0,4e-05]
[1777951997780,66.61,80720.64,0.0,1.0,0.0,4e-05]
[1777951998785,66.61,80738.67,0.0,1.0,0.0,4e-05]
[1777951999793,66.61,80742.02,0.0,1.0,0.0,4e-05]
[1777952004830,66.61,80744.29,0.0,1.0,0.0,4e-05]
[1777952009864,66.61,80746.81,0.0,1.0,0.0,4e-05]
[1777952011878,66.61,80752.67,0.0,1.0,0.0,4e-05]
[1777952012887,66.61,80755.88,0.0,1.0,0.0,4e-05]
[1777952017921,66.61,80758.14,0.0,1.0,0.0,4e-05]
[1777952018927,66.61,80764.84,0.0,1.0,0.0,3e-05]
[1777952019938,66.61,80766.68,0.0,1.0,0.0,3e-05]
[1777952020941,66.61,80773.56,0.0,1.0,0.0,3e-05]
[1777952021949,66.61,80774.89,0.0,1.0,0.0,3e-05]
[1777952026983,66.61,80776.12,0.0,1.0,0.0,3e-05]
[1777952032018,66.61,80775.4,0.0,1.0,0.0,3e-05]
[1777952037053,66.61,80778.72,0.0,1.0,0.0,3e-05]
[1777952042088,66.61,80780.35,0.0,1.0,0.0,3e-05]
[1777952047124,66.61,80784.86,0.0,1.0,0.0,3e-05]
[1777952052159,66.61,80789.06,0.0,1.0,0.0,3e-05]
[1777952057194,66.61,80790.79,0.0,1.0,0.0,3e-05]
[1777952061221,66.61,80798.52,0.0,1.0,0.0,3e-05]
[1777952067277,66.61,80802.0,0.0,1.0,0.0,3e-05]
[1777952070297,66.61,80807.05,0.0,1.0,0.0,3e-05]
[1777952075329,66.61,80807.96,0.0,1.0,0.0,3e-05]
[1777952080365,66.61,80815.74,0.0,1.0,0.0,3e-05]
[1777952085399,66.61,80817.75,0.0,1.0,0.0,3e-05]
[1777952090436,66.61,80818.37,0.0,1.0,0.0,3e-05]
[1777952094040,66.61,80806.78,0.0,1.0,0.0,3e-05]
[1777952094462,66.61,80806.78,0.0,1.0,0.0,3e-05]
[1777952096476,66.61,80798.81,0.0,1.0,0.0,3e-05]
[1777952101511,66.61,80797.57,0.0,1.0,0.0,3e-05]
[1777952104111,66.61,80804.41,0.0,1.0,0.0,3e-05]
[1777952106546,66.61,80816.49,0.0,1.0,0.0,3e-05]
[1777952111580,66.61,80817.58,0.0,1.0,0.0,3e-05]
[1777952115610,66.61,80808.61,0.0,1.0,0.0,3e-05]
[1777952116619,66.61,80799.98,0.0,1.0,0.0,3e-05]
[1777952117623,66.61,80808.58,0.0,1.0,0.0,3e-05]
[1777952118630,66.61,80808.71,0.0,1.0,0.0,3e-05]
[1777952124255,66.61,80810.78,0.0,1.0,0.0,3e-05]
[1777952126686,66.61,80817.7,0.0,1.0,0.0,3e-05]
[1777952128700,66.61,80825.43,0.0,1.0,0.0,3e-05]
[1777952129707,66.61,80821.44,0.0,1.0,0.0,3e-05]
[1777952131721,66.61,80817.9,0.0,1.0,0.0,3e-05]
[1777952136756,66.61,80820.56,0.0,1.0,0.0,3e-05]
[1777952137763,66.61,80822.6,0.0,1.0,0.0,2e-05]
[1777952142799,66.61,80825.21,0.0,1.0,0.0,2e-05]
[1777952147835,66.61,80824.47,0.0,1.0,0.0,2e-05]
[1777952152869,66.61,80818.94,0.0,1.0,0.0,3e-05]
[1777952153877,66.61,80816.86,0.0,1.0,0.0,3e-05]
[1777952158912,66.61,80818.47,0.0,1.0,0.0,3e-05]
[1777952163953,66.61,80824.08,0.0,1.0,0.0,2e-05]
[1777952168988,66.61,80826.39,0.0,1.0,0.0,2e-05]
[1777952174090,66.61,80823.26,0.0,1.0,0.0,2e-05]
[1777952176048,66.61,80834.82,0.0,1.0,0.0,2e-05]
[1777952177056,66.61,80834.2,0.0,1.0,0.0,2e-05]
[1777952182093,66.61,80837.61,0.0,1.0,0.0,2e-05]
[1777952187128,66.61,80831.85,0.0,1.0,0.0,2e-05]
[1777952188134,66.61,80821.51,0.0,1.0,0.0,3e-05]
[1777952189142,66.61,80818.35,0.0,1.0,0.0,3e-05]
[1777952194177,66.61,80819.66,0.0,1.0,0.0,2e-05]
[1777952199212,66.61,80818.44,0.0,1.0,0.0,2e-05]
[1777952204256,66.61,80816.54,0.0,1.0,0.0,2e-05]
[1777952208283,66.61,80828.08,0.0,1.0,0.0,2e-05]
[1777952209290,66.61,80831.78,0.0,1.0,0.0,2e-05]
[1777952214325,66.61,80830.29,0.0,1.0,0.0,2e-05]
[1777952219360,66.61,80825.79,0.0,1.0,0.0,2e-05]
[1777952224395,66.61,80828.45,0.0,1.0,0.0,2e-05]
[1777952229432,66.61,80830.11,0.0,1.0,0.0,2e-05]
[1777952234467,66.61,80829.01,0.0,1.0,0.0,2e-05]
[1777952236478,66.61,80842.26,0.0,1.0,0.0,2e-05]
[1777952240509,66.61,80850.28,0.0,1.0,0.0,2e-05]
[1777952241516,66.61,80857.82,0.0,1.0,0.0,2e-05]
[1777952246551,66.61,80847.68,0.0,1.0,0.0,2e-05]
[1777952251587,66.61,80843.53,0.0,1.0,0.0,2e-05]
[1777952256623,66.61,80842.84,0.0,1.0,0.0,2e-05]
[1777952257629,66.61,80854.91,0.0,1.0,0.0,2e-05]
[1777952262664,66.61,80856.5,0.0,1.0,0.0,2e-05]
[1777952267699,66.61,80854.59,0.0,1.0,0.0,2e-05]
[1777952269290,66.61,80860.34,0.0,1.0,0.0,2e-05]
[1777952274756,66.61,80858.13,0.0,1.0,0.0,2e-05]
[1777952277777,66.61,80863.46,0.0,1.0,0.0,2e-05]
[1777952281809,66.61,80869.57,0.0,1.0,0.0,2e-05]
[1777952282815,66.61,80870.7,0.0,1.0,0.0,2e-05]
[1777952287851,66.61,80869.53,0.0,1.0,0.0,2e-05]
[1777952292889,66.61,80872.83,0.0,1.0,0.0,2e-05]
[1777952293894,66.61,80885.86,0.0,1.0,0.0,2e-05]
[1777952294901,66.61,80909.08,0.0,1.0,0.0,2e-05]
[1777952295910,66.61,80906.28,0.0,1.0,0.0,2e-05]
[1777952296915,66.61,80914.34,0.0,1.0,0.0,2e-05]
[1777952297922,66.61,80912.87,0.0,1.0,0.0,2e-05]
[1777952300943,66.61,80918.14,0.0,1.0,0.0,2e-05]
[1777952303971,66.61,80924.67,0.0,1.0,0.0,1e-05]
[1777952304979,66.61,80930.24,0.0,1.0,0.0,1e-05]
[1777952306992,66.61,80933.31,0.0,1.0,0.0,1e-05]
[1777952309006,66.61,80942.15,0.0,1.0,0.0,1e-05]
[1777952310015,66.61,80940.45,0.0,1.0,0.0,1e-05]
[1777952311023,66.61,80936.83,0.0,1.0,0.0,1e-05]
[1777952316057,66.61,80937.17,0.0,1.0,0.0,1e-05]
[1777952318071,66.61,80927.34,0.0,1.0,0.0,1e-05]
[1777952319078,66.61,80925.25,0.0,1.0,0.0,1e-05]
[1777952323112,66.61,80918.48,0.0,1.0,0.0,1e-05]
[1777952324116,66.61,80945.4,0.0,1.0,0.0,1e-05]
[1777952325123,66.61,80958.66,0.0,1.0,0.0,1e-05]
[1777952326134,66.61,80957.99,0.0,1.0,0.0,1e-05]
[1777952330157,66.61,80949.8,0.0,1.0,0.0,1e-05]
[1777952331165,66.61,80944.09,0.0,1.0,0.0,1e-05]
[1777952332170,66.61,80945.39,0.0,1.0,0.0,1e-05]
[1777952333178,66.61,80953.12,0.0,1.0,0.0,1e-05]
[1777952334185,66.61,80954.62,0.0,1.0,0.0,1e-05]
[1777952339219,66.61,80954.36,0.0,1.0,0.0,1e-05]
[1777952344254,66.61,80955.76,0.0,1.0,0.0,1e-05]
[1777952346269,66.61,80963.24,0.0,1.0,0.0,1e-05]
[1777952351305,66.61,80979.52,0.0,1.0,0.0,1e-05]
[1777952352312,66.61,80985.32,0.0,1.0,0.0,1e-05]
[1777952357347,66.61,80985.72,0.0,1.0,0.0,1e-05]
[1777952361376,66.61,81028.66,0.0,1.0,0.0,1e-05]
[1777952362382,66.61,81045.28,0.0,1.0,0.0,1e-05]
[1777952363389,66.61,81059.93,0.0,1.0,0.0,1e-05]
[1777952364396,66.61,81048.42,0.0,1.0,0.0,1e-05]
[1777952365403,66.61,81050.99,0.0,1.0,0.0,1e-05]
[1777952366410,66.61,81036.57,0.0,1.0,0.0,1e-05]
[1777952367417,66.61,81021.5,0.0,1.0,0.0,1e-05]
[1777952368424,66.61,81009.43,0.0,1.0,0.0,1e-05]
[1777952369431,66.61,81007.26,0.0,1.0,0.0,1e-05]
[1777952372457,66.61,81015.74,0.0,1.0,0.0,1e-05]
[1777952373465,66.61,81010.18,0.0,1.0,0.0,1e-05]
[1777952374471,66.61,81007.7,0.0,1.0,0.0,1e-05]
[1777952377492,66.61,81003.26,0.0,1.0,0.0,1e-05]
[1777952379506,66.61,80995.65,0.0,1.0,0.0,1e-05]
[1777952380514,66.61,80995.46,0.0,1.0,0.0,1e-05]
[1777952382533,66.61,80965.4,0.0,1.0,0.0,1e-05]
[1777952383534,66.61,80947.92,0.0,1.0,0.0,1e-05]
[1777952384545,66.61,80942.11,0.0,1.0,0.0,1e-05]
[1777952385550,66.61,80932.23,0.0,1.0,0.0,1e-05]
[1777952386557,66.61,80927.34,0.0,1.0,0.0,1e-05]
[1777952387573,66.61,80917.57,0.0,1.0,0.0,1e-05]
[1777952388576,66.61,80912.56,0.0,1.0,0.0,1e-05]
[1777952390588,66.61,80902.58,0.0,1.0,0.0,1e-05]
[1777952391595,66.61,80888.38,0.0,1.0,0.0,2e-05]
[1777952393609,66.61,80876.71,0.0,1.0,0.0,2e-05]
[1777952394616,66.61,80874.99,0.0,1.0,0.0,2e-05]
[1777952397637,66.61,80857.24,0.0,1.0,0.0,2e-05]
[1777952398644,66.61,80851.16,0.0,1.0,0.0,2e-05]
[1777952399651,66.61,80847.21,0.0,1.0,0.0,2e-05]
[1777952403680,66.61,80856.12,0.0,1.0,0.0,2e-05]
[1777952404686,66.61,80859.85,0.0,1.0,0.0,2e-05]
[1777952406706,66.61,80863.09,0.0,1.0,0.0,2e-05]
[1777952410311,66.61,80872.54,0.0,1.0,0.0,2e-05]
[1777952411741,66.61,80885.23,0.0,1.0,0.0,2e-05]
[1777952412745,66.61,80904.36,0.0,1.0,0.0,1e-05]
[1777952413752,66.61,80906.65,0.0,1.0,0.0,1e-05]
[1777952418792,66.61,80909.07,0.0,1.0,0.0,1e-05]
[1777952420381,66.61,80914.34,0.0,1.0,0.0,1e-05]
[1777952425842,66.61,80897.89,0.0,1.0,0.0,1e-05]
[1777952426849,66.61,80890.44,0.0,1.0,0.0,2e-05]
[1777952427856,66.61,80894.07,0.0,1.0,0.0,2e-05]
[1777952432891,66.61,80891.67,0.0,1.0,0.0,1e-05]
[1777952433898,66.61,80897.06,0.0,1.0,0.0,1e-05]
[1777952434905,66.61,80903.18,0.0,1.0,0.0,1e-05]
[1777952435912,66.61,80905.18,0.0,1.0,0.0,1e-05]
[1777952437928,66.61,80904.84,0.0,1.0,0.0,1e-05]
[1777952440521,66.61,80893.3,0.0,1.0,0.0,1e-05]
[1777952442962,66.61,80899.26,0.0,1.0,0.0,1e-05]
[1777952447996,66.61,80903.13,0.0,1.0,0.0,1e-05]
[1777952449005,66.61,80908.92,0.0,1.0,0.0,1e-05]
[1777952450592,66.61,80933.69,0.0,1.0,0.0,1e-05]
[1777952452026,66.61,80932.7,0.0,1.0,0.0,1e-05]
[1777952457063,66.61,80931.44,0.0,1.0,0.0,1e-05]
[1777952459075,66.61,80917.91,0.0,1.0,0.0,1e-05]
[1777952463102,66.61,80924.79,0.0,1.0,0.0,1e-05]
[1777952468138,66.61,80924.08,0.0,1.0,0.0,1e-05]
[1777952473172,66.61,80924.84,0.0,1.0,0.0,1e-05]
[1777952477200,66.61,80934.1,0.0,1.0,0.0,1e-05]
[1777952478209,66.61,80950.98,0.0,1.0,0.0,1e-05]
[1777952479214,66.61,80969.13,0.0,1.0,0.0,1e-05]
[1777952480223,66.61,80968.58,0.0,1.0,0.0,1e-05]
[1777952482238,66.61,80959.78,0.0,1.0,0.0,1e-05]
[1777952483244,66.61,80947.91,0.0,1.0,0.0,1e-05]
[1777952484250,66.61,80947.41,0.0,1.0,0.0,1e-05]
[1777952489287,66.61,80952.66,0.0,1.0,0.0,1e-05]
[1777952494322,66.61,80946.94,0.0,1.0,0.0,1e-05]
[1777952495331,66.61,80945.92,0.0,1.0,0.0,1e-05]
[1777952500382,66.61,80942.88,0.0,1.0,0.0,1e-05]
[1777952501373,66.61,80931.45,0.0,1.0,0.0,1e-05]
[1777952502382,66.61,80924.74,0.0,1.0,0.0,1e-05]
[1777952503387,66.61,80921.42,0.0,1.0,0.0,1e-05]
[1777952505401,66.61,80915.51,0.0,1.0,0.0,1e-05]
[1777952507415,66.61,80914.05,0.0,1.0,0.0,1e-05]
[1777952510442,66.61,80908.46,0.0,1.0,0.0,1e-05]
[1777952515471,66.61,80902.34,0.0,1.0,0.0,1e-05]
[1777952517485,66.61,80911.32,0.0,1.0,0.0,1e-05]
[1777952518491,66.61,80914.41,0.0,1.0,0.0,1e-05]
[1777952523526,66.61,80913.05,0.0,1.0,0.0,1e-05]
[1777952528561,66.61,80913.61,0.0,1.0,0.0,1e-05]
[1777952533599,66.61,80912.01,0.0,1.0,0.0,1e-05]
[1777952537627,66.61,80922.82,0.0,1.0,0.0,1e-05]
[1777952538634,66.61,80925.79,0.0,1.0,0.0,1e-05]
[1777952541655,66.61,80926.92,0.0,1.0,0.0,1e-05]
[1777952546690,66.61,80925.61,0.0,1.0,0.0,1e-05]
[1777952548707,66.61,80919.48,0.0,1.0,0.0,1e-05]
[1777952551731,66.61,80916.92,0.0,1.0,0.0,1e-05]
[1777952555753,66.61,80907.74,0.0,1.0,0.0,1e-05]
[1777952556761,66.61,80905.92,0.0,1.0,0.0,1e-05]
[1777952557768,66.61,80899.76,0.0,1.0,0.0,1e-05]
[1777952558774,66.61,80897.97,0.0,1.0,0.0,1e-05]
[1777952563810,66.61,80897.94,0.0,1.0,0.0,1e-05]
[1777952569431,66.61,80895.7,0.0,1.0,0.0,1e-05]
[1777952574889,66.61,80896.05,0.0,1.0,0.0,1e-05]
[1777952579923,66.61,80893.84,0.0,1.0,0.0,1e-05]
[1777952581937,66.61,80899.37,0.0,1.0,0.0,1e-05]
[1777952583951,66.61,80901.46,0.0,1.0,0.0,1e-05]
[1777952589573,66.61,80899.94,0.0,1.0,0.0,1e-05]
[1777952595028,66.61,80898.25,0.0,1.0,0.0,1e-05]
[1777952600063,66.61,80898.25,0.0,1.0,0.0,1e-05]
[1777952605098,66.61,80896.01,0.0,1.0,0.0,1e-05]
[1777952608123,66.61,80890.33,0.0,1.0,0.0,1e-05]
[1777952609713,66.61,80879.85,0.0,1.0,0.0,1e-05]
[1777952613159,66.61,80885.76,0.0,1.0,0.0,1e-05]
[1777952614165,66.61,80891.49,0.0,1.0,0.0,1e-05]
[1777952615172,66.61,80892.3,0.0,1.0,0.0,1e-05]
[1777952620206,66.61,80892.78,0.0,1.0,0.0,1e-05]
[1777952624234,66.61,80898.57,0.0,1.0,0.0,1e-05]
[1777952625241,66.61,80900.35,0.0,1.0,0.0,1e-05]
[1777952630279,66.61,80903.53,0.0,1.0,0.0,1e-05]
[1777952635322,66.61,80904.15,0.0,1.0,0.0,1e-05]
[1777952640357,66.61,80901.38,0.0,1.0,0.0,1e-05]
[1777952645392,66.61,80904.73,0.0,1.0,0.0,1e-05]
[1777952650432,66.61,80905.81,0.0,1.0,0.0,1e-05]
[1777952651436,66.61,80914.01,0.0,1.0,0.0,1e-05]
[1777952652445,66.61,80917.17,0.0,1.0,0.0,1e-05]
[1777952657478,66.61,80915.31,0.0,1.0,0.0,1e-05]
[1777952662512,66.61,80918.57,0.0,1.0,0.0,1e-05]
[1777952667548,66.61,80921.55,0.0,1.0,0.0,1e-05]
[1777952668554,66.61,80911.98,0.0,1.0,0.0,1e-05]
[1777952669562,66.61,80906.9,0.0,1.0,0.0,1e-05]
[1777952672583,66.61,80903.68,0.0,1.0,0.0,1e-05]
[1777952675605,66.61,80898.54,0.0,1.0,0.0,1e-05]
[1777952680639,66.61,80896.12,0.0,1.0,0.0,1e-05]
[1777952683660,66.61,80890.1,0.0,1.0,0.0,1e-05]
[1777952684667,66.61,80888.33,0.0,1.0,0.0,1e-05]
[1777952689703,66.61,80887.95,0.0,1.0,0.0,1e-05]
[1777952692724,66.61,80882.86,0.0,1.0,0.0,1e-05]
[1777952696752,66.61,80896.73,0.0,1.0,0.0,1e-05]
[1777952697759,66.61,80899.44,0.0,1.0,0.0,1e-05]
[1777952702795,66.61,80898.76,0.0,1.0,0.0,1e-05]
[1777952705815,66.61,80909.88,0.0,1.0,0.0,1e-05]
[1777952706822,66.61,80909.81,0.0,1.0,0.0,1e-05]
[1777952710849,66.61,80918.44,0.0,1.0,0.0,1e-05]
[1777952712864,66.61,80919.07,0.0,1.0,0.0,1e-05]
[1777952717899,66.61,80917.19,0.0,1.0,0.0,1e-05]
[1777952720921,66.61,80905.28,0.0,1.0,0.0,1e-05]
[1777952721927,66.61,80901.07,0.0,1.0,0.0,1e-05]
[1777952723941,66.61,80899.99,0.0,1.0,0.0,1e-05]
[1777952728975,66.61,80891.02,0.0,1.0,0.0,1e-05]
[1777952729983,66.61,80888.78,0.0,1.0,0.0,1e-05]
[1777952735019,66.61,80889.28,0.0,1.0,0.0,1e-05]
[1777952738041,66.61,80883.9,0.0,1.0,0.0,1e-05]
[1777952743074,66.61,80882.98,0.0,1.0,0.0,1e-05]
[1777952748109,66.61,80881.1,0.0,1.0,0.0,1e-05]
[1777952753144,66.61,80882.6,0.0,1.0,0.0,1e-05]
[1777952758179,66.61,80881.22,0.0,1.0,0.0,1e-05]
[1777952762207,66.61,80869.34,0.0,1.0,0.0,1e-05]
[1777952763217,66.61,80864.36,0.0,1.0,0.0,1e-05]
[1777952766237,66.61,80859.85,0.0,1.0,0.0,1e-05]
[1777952768252,66.61,80854.75,0.0,1.0,0.0,1e-05]
[1777952770858,66.61,80843.99,0.0,1.0,0.0,1e-05]
[1777952772279,66.61,80836.15,0.0,1.0,0.0,1e-05]
[1777952773287,66.61,80832.55,0.0,1.0,0.0,1e-05]
[1777952774295,66.61,80824.38,0.0,1.0,0.0,1e-05]
[1777952775302,66.61,80819.54,0.0,1.0,0.0,2e-05]
[1777952776310,66.61,80814.19,0.0,1.0,0.0,2e-05]
[1777952778322,66.61,80819.25,0.0,1.0,0.0,2e-05]
[1777952780928,66.61,80817.07,0.0,1.0,0.0,2e-05]
[1777952786379,66.61,80811.4,0.0,1.0,0.0,2e-05]
[1777952788393,66.61,80807.73,0.0,1.0,0.0,2e-05]
[1777952790999,66.61,80801.14,0.0,1.0,0.0,2e-05]
[1777952793428,66.61,80793.26,0.0,1.0,0.0,2e-05]
[1777952794435,66.61,80792.1,0.0,1.0,0.0,2e-05]
[1777952799471,66.61,80791.81,0.0,1.0,0.0,2e-05]
[1777952804506,66.61,80796.79,0.0,1.0,0.0,2e-05]
[1777952809542,66.61,80795.94,0.0,1.0,0.0,2e-05]
[1777952812592,66.61,80802.3,0.0,1.0,0.0,2e-05]
[1777952813583,66.61,80813.89,0.0,1.0,0.0,1e-05]
[1777952814591,66.61,80818.65,0.0,1.0,0.0,1e-05]
[1777952816608,66.61,80822.38,0.0,1.0,0.0,1e-05]
[1777952820638,66.61,80826.94,0.0,1.0,0.0,1e-05]
[1777952822652,66.61,80833.6,0.0,1.0,0.0,1e-05]
[1777952823660,66.61,80836.07,0.0,1.0,0.0,1e-05]
[1777952828694,66.61,80838.08,0.0,1.0,0.0,1e-05]
[1777952833728,66.61,80839.12,0.0,1.0,0.0,1e-05]
[1777952838764,66.61,80842.01,0.0,1.0,0.0,1e-05]
[1777952841786,66.61,80850.71,0.0,1.0,0.0,1e-05]
[1777952842793,66.61,80857.51,0.0,1.0,0.0,1e-05]
[1777952843798,66.61,80856.59,0.0,1.0,0.0,1e-05]
[1777952848834,66.61,80855.25,0.0,1.0,0.0,1e-05]
[1777952852863,66.61,80861.71,0.0,1.0,0.0,1e-05]
[1777952854876,66.61,80862.29,0.0,1.0,0.0,1e-05]
[1777952859911,66.61,80868.09,0.0,1.0,0.0,1e-05]
[1777952864946,66.61,80866.16,0.0,1.0,0.0,1e-05]
[1777952869981,66.61,80866.57,0.0,1.0,0.0,1e-05]
[1777952874009,66.61,80871.59,0.0,1.0,0.0,1e-05]
[1777952879048,66.61,80871.63,0.0,1.0,0.0,1e-05]
[1777952883072,66.61,80864.93,0.0,1.0,0.0,1e-05]
[1777952884079,66.61,80861.51,0.0,1.0,0.0,1e-05]
[1777952886093,66.61,80853.86,0.0,1.0,0.0,1e-05]
[1777952887099,66.61,80852.43,0.0,1.0,0.0,1e-05]
[1777952892135,66.61,80854.44,0.0,1.0,0.0,1e-05]
[1777952897170,66.61,80855.03,0.0,1.0,0.0,1e-05]
[1777952899184,66.61,80860.68,0.0,1.0,0.0,1e-05]
[1777952904219,66.61,80862.94,0.0,1.0,0.0,1e-05]
[1777952909268,66.61,80862.7,0.0,1.0,0.0,1e-05]
[1777952911840,66.61,80856.12,0.0,1.0,0.0,1e-05]
[1777952917310,66.61,80857.35,0.0,1.0,0.0,1e-05]
[1777952922346,66.61,80858.52,0.0,1.0,0.0,1e-05]
[1777952927381,66.61,80863.08,0.0,1.0,0.0,1e-05]
[1777952933422,66.61,80862.85,0.0,1.0,0.0,1e-05]
[1777952938456,66.61,80863.16,0.0,1.0,0.0,1e-05]
[1777952943495,66.61,80863.49,0.0,1.0,0.0,1e-05]
[1777952945509,66.61,80879.42,0.0,1.0,0.0,1e-05]
[1777952946516,66.61,80882.88,0.0,1.0,0.0,1e-05]
[1777952947523,66.61,80889.86,0.0,1.0,0.0,1e-05]
[1777952948530,66.61,80886.69,0.0,1.0,0.0,1e-05]
[1777952953572,66.61,80884.1,0.0,1.0,0.0,1e-05]
[1777952958606,66.61,80880.49,0.0,1.0,0.0,1e-05]
[1777952963641,66.61,80879.9,0.0,1.0,0.0,1e-05]
[1777952968677,66.61,80884.47,0.0,1.0,0.0,1e-05]
[1777952972261,66.61,80891.08,0.0,1.0,0.0,1e-05]
[1777952977740,66.61,80889.05,0.0,1.0,0.0,1e-05]
[1777952978747,66.61,80898.45,0.0,1.0,0.0,1e-05]
[1777952979754,66.61,80901.21,0.0,1.0,0.0,1e-05]
[1777952984788,66.61,80899.95,0.0,1.0,0.0,1e-05]
[1777952989824,66.61,80899.79,0.0,1.0,0.0,1e-05]
[1777952994859,66.61,80896.65,0.0,1.0,0.0,1e-05]
[1777952996873,66.61,80884.42,0.0,1.0,0.0,1e-05]
[1777952997880,66.61,80876.98,0.0,1.0,0.0,1e-05]
[1777952998887,66.61,80876.75,0.0,1.0,0.0,1e-05]
[1777953003921,66.61,80876.33,0.0,1.0,0.0,1e-05]
[1777953008958,66.61,80879.85,0.0,1.0,0.0,1e-05]
[1777953012986,66.61,80871.78,0.0,1.0,0.0,1e-05]
[1777953013991,66.61,80870.68,0.0,1.0,0.0,1e-05]
[1777953019028,66.61,80865.48,0.0,1.0,0.0,1e-05]
[1777953020037,66.61,80859.68,0.0,1.0,0.0,1e-05]
[1777953021042,66.61,80857.73,0.0,1.0,0.0,1e-05]
[1777953024062,66.61,80855.03,0.0,1.0,0.0,1e-05]
[1777953029098,66.61,80852.77,0.0,1.0,0.0,1e-05]
[1777953031116,66.61,80850.67,0.0,1.0,0.0,1e-05]
[1777953034133,66.61,80845.22,0.0,1.0,0.0,1e-05]
[1777953039168,66.61,80843.36,0.0,1.0,0.0,1e-05]
[1777953044203,66.61,80844.43,0.0,1.0,0.0,1e-05]
[1777953049239,66.61,80848.09,0.0,1.0,0.0,1e-05]
[1777953057295,66.61,80849.65,0.0,1.0,0.0,1e-05]
[1777953062332,66.61,80847.77,0.0,1.0,0.0,1e-05]
[1777953067365,66.61,80849.12,0.0,1.0,0.0,1e-05]
[1777953071398,66.61,80840.66,0.0,1.0,0.0,1e-05]
[1777953072977,66.61,80837.33,0.0,1.0,0.0,1e-05]
[1777953078442,66.61,80831.28,0.0,1.0,0.0,1e-05]
[1777953083047,66.61,80825.76,0.0,1.0,0.0,1e-05]
[1777953088512,66.61,80822.38,0.0,1.0,0.0,1e-05]
[1777953093117,66.61,80820.27,0.0,1.0,0.0,1e-05]
[1777953098582,66.61,80816.81,0.0,1.0,0.0,1e-05]
[1777953103617,66.61,80819.43,0.0,1.0,0.0,1e-05]
[1777953106638,66.61,80814.05,0.0,1.0,0.0,1e-05]
[1777953111673,66.61,80813.37,0.0,1.0,0.0,1e-05]
[1777953113257,66.61,80818.41,0.0,1.0,0.0,1e-05]
[1777953114694,66.61,80821.67,0.0,1.0,0.0,1e-05]
[1777953116708,66.61,80822.37,0.0,1.0,0.0,1e-05]
[1777953121744,66.61,80822.34,0.0,1.0,0.0,1e-05]
[1777953126779,66.61,80823.52,0.0,1.0,0.0,1e-05]
[1777953131814,66.61,80822.33,0.0,1.0,0.0,1e-05]
[1777953136857,66.61,80822.31,0.0,1.0,0.0,1e-05]
[1777953141916,66.61,80822.26,0.0,1.0,0.0,1e-05]
[1777953146950,66.61,80822.22,0.0,1.0,0.0,1e-05]
[1777953151985,66.61,80823.6,0.0,1.0,0.0,1e-05]
[1777953155012,66.61,80815.57,0.0,1.0,0.0,1e-05]
[1777953160042,66.61,80819.16,0.0,1.0,0.0,1e-05]
[1777953165078,66.61,80821.15,0.0,1.0,0.0,1e-05]
[1777953170113,66.61,80821.73,0.0,1.0,0.0,1e-05]
[1777953175147,66.61,80832.02,0.0,1.0,0.0,1e-05]
[1777953176153,66.61,80836.8,0.0,1.0,0.0,1e-05]
[1777953178169,66.61,80829.28,0.0,1.0,0.0,1e-05]
[1777953179175,66.61,80821.59,0.0,1.0,0.0,1e-05]
[1777953180183,66.61,80821.26,0.0,1.0,0.0,1e-05]
[1777953183203,66.61,80827.27,0.0,1.0,0.0,1e-05]
[1777953188238,66.61,80828.04,0.0,1.0,0.0,1e-05]
[1777953193273,66.61,80828.52,0.0,1.0,0.0,1e-05]
[1777953198308,66.61,80829.47,0.0,1.0,0.0,1e-05]
[1777953203342,66.61,80833.8,0.0,1.0,0.0,1e-05]
[1777953208379,66.61,80833.8,0.0,1.0,0.0,1e-05]
[1777953210393,66.61,80847.87,0.0,1.0,0.0,1e-05]
[1777953211399,66.61,80851.26,0.0,1.0,0.0,1e-05]
[1777953214421,66.61,80853.25,0.0,1.0,0.0,1e-05]
[1777953219456,66.61,80851.95,0.0,1.0,0.0,1e-05]
[1777953224490,66.61,80851.67,0.0,1.0,0.0,1e-05]
[1777953229527,66.61,80849.53,0.0,1.0,0.0,1e-05]
[1777953231540,66.61,80844.36,0.0,1.0,0.0,1e-05]
[1777953236575,66.61,80849.32,0.0,1.0,0.0,1e-05]
[1777953239134,66.61,80853.87,0.0,1.0,0.0,1e-05]
[1777953244630,66.61,80853.42,0.0,1.0,0.0,1e-05]
[1777953249666,66.61,80854.27,0.0,1.0,0.0,1e-05]
[1777953254701,66.61,80856.97,0.0,1.0,0.0,1e-05]
[1777953259274,66.61,80849.46,0.0,1.0,0.0,1e-05]
[1777953264781,66.61,80849.78,0.0,1.0,0.0,1e-05]
[1777953269817,66.61,80850.32,0.0,1.0,0.0,1e-05]
[1777953277873,66.61,80851.17,0.0,1.0,0.0,1e-05]
[1777953282908,66.61,80852.02,0.0,1.0,0.0,1e-05]
[1777953287944,66.61,80851.07,0.0,1.0,0.0,1e-05]
[1777953292978,66.61,80852.65,0.0,1.0,0.0,1e-05]
[1777953294992,66.61,80862.2,0.0,1.0,0.0,1e-05]
[1777953295999,66.61,80863.35,0.0,1.0,0.0,1e-05]
[1777953301034,66.61,80863.58,0.0,1.0,0.0,1e-05]
[1777953303048,66.61,80868.57,0.0,1.0,0.0,1e-05]
[1777953308085,66.61,80868.78,0.0,1.0,0.0,1e-05]
[1777953313125,66.61,80869.39,0.0,1.0,0.0,1e-05]
[1777953315142,66.61,80855.42,0.0,1.0,0.0,1e-05]
[1777953316147,66.61,80850.5,0.0,1.0,0.0,1e-05]
[1777953318162,66.61,80850.95,0.0,1.0,0.0,1e-05]
[1777953323195,66.61,80853.14,0.0,1.0,0.0,1e-05]
[1777953328231,66.61,80854.6,0.0,1.0,0.0,1e-05]
[1777953333266,66.61,80856.43,0.0,1.0,0.0,1e-05]
[1777953338300,66.61,80850.67,0.0,1.0,0.0,1e-05]
[1777953339308,66.61,80847.29,0.0,1.0,0.0,1e-05]
[1777953344343,66.61,80849.17,0.0,1.0,0.0,1e-05]
[1777953349377,66.61,80849.2,0.0,1.0,0.0,1e-05]
[1777953354412,66.61,80849.26,0.0,1.0,0.0,1e-05]
[1777953359447,66.61,80848.69,0.0,1.0,0.0,1e-05]
[1777953364483,66.61,80848.11,0.0,1.0,0.0,1e-05]
[1777953368511,66.61,80840.37,0.0,1.0,0.0,1e-05]
[1777953369517,66.61,80840.7,0.0,1.0,0.0,1e-05]
[1777953374553,66.61,80842.02,0.0,1.0,0.0,1e-05]
[1777953375560,66.61,80831.32,0.0,1.0,0.0,1e-05]
[1777953376568,66.61,80827.69,0.0,1.0,0.0,1e-05]
[1777953379589,66.61,80824.53,0.0,1.0,0.0,1e-05]
[1777953384626,66.61,80827.65,0.0,1.0,0.0,1e-05]
[1777953389659,66.61,80828.22,0.0,1.0,0.0,1e-05]
[1777953393687,66.61,80832.88,0.0,1.0,0.0,1e-05]
[1777953398722,66.61,80830.57,0.0,1.0,0.0,1e-05]
[1777953402751,66.61,80823.4,0.0,1.0,0.0,1e-05]
[1777953407785,66.61,80827.93,0.0,1.0,0.0,1e-05]
[1777953412822,66.61,80827.16,0.0,1.0,0.0,1e-05]
[1777953417856,66.61,80825.89,0.0,1.0,0.0,1e-05]
[1777953422892,66.61,80826.76,0.0,1.0,0.0,1e-05]
[1777953427926,66.61,80827.56,0.0,1.0,0.0,1e-05]
[1777953432961,66.61,80828.25,0.0,1.0,0.0,1e-05]
[1777953435990,66.61,80835.14,0.0,1.0,0.0,1e-05]
[1777953436999,66.61,80836.7,0.0,1.0,0.0,1e-05]
[1777953442033,66.61,80835.27,0.0,1.0,0.0,1e-05]
[1777953447071,66.61,80838.72,0.0,1.0,0.0,1e-05]
[1777953452106,66.61,80839.53,0.0,1.0,0.0,1e-05]
[1777953457142,66.61,80846.55,0.0,1.0,0.0,1e-05]
[1777953458148,66.61,80855.71,0.0,1.0,0.0,1e-05]
[1777953459155,66.61,80857.03,0.0,1.0,0.0,1e-05]
[1777953464192,66.61,80858.66,0.0,1.0,0.0,1e-05]
[1777953470751,66.61,80858.93,0.0,1.0,0.0,1e-05]
[1777953476278,66.61,80858.75,0.0,1.0,0.0,1e-05]
[1777953481314,66.61,80841.29,0.0,1.0,0.0,1e-05]
[1777953482322,66.61,80837.28,0.0,1.0,0.0,1e-05]
[1777953483329,66.61,80842.32,0.0,1.0,0.0,1e-05]
[1777953488363,66.61,80843.12,0.0,1.0,0.0,1e-05]
[1777953493400,66.61,80843.86,0.0,1.0,0.0,1e-05]
[1777953498434,66.61,80842.78,0.0,1.0,0.0,1e-05]
[1777953505482,66.61,80842.35,0.0,1.0,0.0,1e-05]
[1777953510520,66.61,80841.37,0.0,1.0,0.0,1e-05]
[1777953512534,66.61,80838.49,0.0,1.0,0.0,1e-05]
[1777953515554,66.61,80836.76,0.0,1.0,0.0,1e-05]
[1777953517568,66.61,80844.89,0.0,1.0,0.0,1e-05]
[1777953518575,66.61,80847.22,0.0,1.0,0.0,1e-05]
[1777953521596,66.61,80853.24,0.0,1.0,0.0,1e-05]
[1777953523611,66.61,80854.3,0.0,1.0,0.0,1e-05]
[1777953528645,66.61,80854.79,0.0,1.0,0.0,1e-05]
[1777953534687,66.61,80855.01,0.0,1.0,0.0,1e-05]
[1777953539721,66.61,80855.97,0.0,1.0,0.0,1e-05]
[1777953544756,66.61,80848.28,0.0,1.0,0.0,1e-05]
[1777953545763,66.61,80847.26,0.0,1.0,0.0,1e-05]
[1777953548791,66.61,80855.23,0.0,1.0,0.0,1e-05]
[1777953549797,66.61,80855.6,0.0,1.0,0.0,1e-05]
[1777953554827,66.61,80855.68,0.0,1.0,0.0,1e-05]
[1777953559862,66.61,80854.64,0.0,1.0,0.0,1e-05]
[1777953563891,66.61,80845.66,0.0,1.0,0.0,1e-05]
[1777953564897,66.61,80842.55,0.0,1.0,0.0,1e-05]
[1777953569932,66.61,80843.1,0.0,1.0,0.0,1e-05]
[1777953574967,66.61,80844.17,0.0,1.0,0.0,1e-05]
[1777953580002,66.61,80844.81,0.0,1.0,0.0,1e-05]
[1777953585036,66.61,80848.78,0.0,1.0,0.0,1e-05]
[1777953589068,66.61,80864.28,0.0,1.0,0.0,1e-05]
[1777953590073,66.61,80862.12,0.0,1.0,0.0,1e-05]
[1777953596116,66.61,80861.68,0.0,1.0,0.0,1e-05]
[1777953601669,66.61,80857.58,0.0,1.0,0.0,1e-05]
[1777953605181,66.61,80868.03,0.0,1.0,0.0,1e-05]
[1777953606187,66.61,80871.55,0.0,1.0,0.0,1e-05]
[1777953608201,66.61,80875.29,0.0,1.0,0.0,1e-05]
[1777953613237,66.61,80866.63,0.0,1.0,0.0,1e-05]
[1777953614244,66.61,80862.74,0.0,1.0,0.0,1e-05]
[1777953619279,66.61,80864.37,0.0,1.0,0.0,1e-05]
[1777953620287,66.61,80849.47,0.0,1.0,0.0,1e-05]
[1777953621809,66.61,80844.07,0.0,1.0,0.0,1e-05]
[1777953627340,66.61,80846.01,0.0,1.0,0.0,1e-05]
[1777953632372,66.61,80845.45,0.0,1.0,0.0,1e-05]
[1777953637406,66.61,80845.58,0.0,1.0,0.0,1e-05]
[1777953642442,66.61,80843.49,0.0,1.0,0.0,1e-05]
[1777953644465,66.61,80833.76,0.0,1.0,0.0,1e-05]
[1777953645463,66.61,80831.37,0.0,1.0,0.0,1e-05]
[1777953650497,66.61,80831.03,0.0,1.0,0.0,1e-05]
[1777953654527,66.61,80824.75,0.0,1.0,0.0,1e-05]
[1777953656543,66.61,80821.47,0.0,1.0,0.0,1e-05]
[1777953661580,66.61,80822.16,0.0,1.0,0.0,1e-05]
[1777953666610,66.61,80817.59,0.0,1.0,0.0,1e-05]
[1777953671652,66.61,80816.11,0.0,1.0,0.0,1e-05]
[1777953676682,66.61,80816.35,0.0,1.0,0.0,1e-05]
[1777953681719,66.61,80811.4,0.0,1.0,0.0,1e-05]
[1777953682723,66.61,80804.46,0.0,1.0,0.0,1e-05]
[1777953683730,66.61,80803.89,0.0,1.0,0.0,1e-05]
[1777953688765,66.61,80806.49,0.0,1.0,0.0,1e-05]
[1777953691788,66.61,80803.84,0.0,1.0,0.0,1e-05]
[1777953696823,66.61,80801.53,0.0,1.0,0.0,1e-05]
[1777953701859,66.61,80797.34,0.0,1.0,0.0,1e-05]
[1777953706894,66.61,80804.09,0.0,1.0,0.0,1e-05]
[1777953707902,66.61,80808.54,0.0,1.0,0.0,1e-05]
[1777953708908,66.61,80814.79,0.0,1.0,0.0,1e-05]
[1777953709914,66.61,80818.44,0.0,1.0,0.0,1e-05]
[1777953714951,66.61,80821.22,0.0,1.0,0.0,1e-05]
[1777953715957,66.61,80823.44,0.0,1.0,0.0,1e-05]
[1777953718978,66.61,80828.81,0.0,1.0,0.0,1e-05]
[1777953724022,66.61,80825.09,0.0,1.0,0.0,1e-05]
[1777953725021,66.61,80830.4,0.0,1.0,0.0,1e-05]
[1777953727035,66.61,80830.66,0.0,1.0,0.0,1e-05]
[1777953730058,66.61,80817.29,0.0,1.0,0.0,1e-05]
[1777953731067,66.61,80813.43,0.0,1.0,0.0,1e-05]
[1777953736101,66.61,80814.08,0.0,1.0,0.0,1e-05]
[1777953739125,66.61,80821.68,0.0,1.0,0.0,1e-05]
[1777953740161,66.61,80851.89,0.0,1.0,0.0,1e-05]
[1777953741141,66.61,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,66.61,80861.1,0.0,1.0,0.0,1e-05]
[1777953745169,66.61,80860.82,0.0,1.0,0.0,1e-05]
[1777953750205,66.61,80861.06,0.0,1.0,0.0,1e-05]
[1777953755239,66.61,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,66.61,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,66.61,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,66.61,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,66.61,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,66.61,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,66.61,80899.29,0.0,1.0,0.0,0.0]
[1777953771351,66.61,80901.45,0.0,1.0,0.0,0.0]
[1777953772872,66.61,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,66.61,80914.01,0.0,1.0,0.0,0.0]
[1777953777393,66.61,80915.8,0.0,1.0,0.0,0.0]
[1777953779407,66.61,80921.16,0.0,1.0,0.0,0.0]
[1777953784443,66.61,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,66.61,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,66.61,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,66.61,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,66.61,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,66.61,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,66.61,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,66.61,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,66.61,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,66.61,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,66.61,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,66.61,80940.79,0.0,1.0,0.0,0.0]
[1777953812641,66.61,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,66.61,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,66.61,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,66.61,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,66.61,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,66.61,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,66.61,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,66.61,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,66.61,80881.54,0.0,1.0,0.0,0.0]
[1777953836811,66.61,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,66.61,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,66.61,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,66.61,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,66.61,80864.91,0.0,1.0,0.0,0.0]
[1777953847889,66.61,80870.78,0.0,1.0,0.0,0.0]
[1777953849903,66.61,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,66.61,80897.39,0.0,1.0,0.0,0.0]
[1777953851918,66.61,80897.22,0.0,1.0,0.0,0.0]
[1777953856954,66.61,80891.02,0.0,1.0,0.0,0.0]
[1777953857960,66.61,80889.93,0.0,1.0,0.0,0.0]
[1777953862994,66.61,80888.01,0.0,1.0,0.0,0.0]
[1777953868029,66.61,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,66.61,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,66.61,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,66.61,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,66.61,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,66.61,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,66.61,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,66.61,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,66.61,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,66.61,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,66.61,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,66.61,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,66.61,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,66.61,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,66.61,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,66.61,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,66.61,80886.65,0.0,1.0,0.0,0.0]
[1777953932480,66.61,80884.83,0.0,1.0,0.0,0.0]
[1777953938523,66.61,80883.83,0.0,1.0,0.0,0.0]
[1777953940537,66.61,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,66.61,80894.81,0.0,1.0,0.0,0.0]
[1777953945573,66.61,80897.0,0.0,1.0,0.0,0.0]
[1777953948597,66.61,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,66.61,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,66.61,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,66.61,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,66.61,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,66.61,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,66.61,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,66.61,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,66.61,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,66.61,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,66.61,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,66.61,80919.01,0.0,1.0,0.0,0.0]
[1777953991905,66.61,80915.01,0.0,1.0,0.0,0.0]
[1777953993920,66.61,80911.21,0.0,1.0,0.0,0.0]
[1777953998953,66.61,80914.06,0.0,1.0,0.0,0.0]
[1777953999961,66.61,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,66.61,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,66.61,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,66.61,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,66.61,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,66.61,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,66.61,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,66.61,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,66.61,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,66.61,80904.02,0.0,1.0,0.0,0.0]
[1777954037220,66.61,80905.46,0.0,1.0,0.0,0.0]
[1777954042255,66.61,80906.87,0.0,1.0,0.0,0.0]
[1777954044269,66.61,80897.2,0.0,1.0,0.0,0.0]
[1777954045276,66.61,80894.58,0.0,1.0,0.0,0.0]
[1777954050310,66.61,80893.49,0.0,1.0,0.0,0.0]
[1777954055346,66.61,80894.14,0.0,1.0,0.0,0.0]
[1777954060381,66.61,80892.85,0.0,1.0,0.0,0.0]
[1777954065416,66.61,80893.41,0.0,1.0,0.0,0.0]
[1777954068437,66.61,80899.37,0.0,1.0,0.0,0.0]
[1777954070466,66.61,80900.43,0.0,1.0,0.0,0.0]
[1777954075489,66.61,80904.09,0.0,1.0,0.0,0.0]
[1777954079518,66.61,80911.05,0.0,1.0,0.0,0.0]
[1777954084553,66.61,80910.15,0.0,1.0,0.0,0.0]
[1777954089588,66.61,80905.87,0.0,1.0,0.0,0.0]
[1777954094623,66.61,80908.02,0.0,1.0,0.0,0.0]
[1777954098651,66.61,80915.13,0.0,1.0,0.0,0.0]
[1777954099657,66.61,80917.41,0.0,1.0,0.0,0.0]
[1777954102685,66.61,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,66.61,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,66.61,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,66.61,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,66.61,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,66.61,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,66.61,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,66.61,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,66.61,80866.39,0.0,1.0,0.0,0.0]
[1777954126853,66.61,80864.28,0.0,1.0,0.0,0.0]
[1777954131888,66.61,80865.35,0.0,1.0,0.0,0.0]
[1777954136923,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777954141958,66.61,80863.4,0.0,1.0,0.0,0.0]
[1777954146992,66.61,80862.44,0.0,1.0,0.0,0.0]
[1777954151022,66.61,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,66.61,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,66.61,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,66.61,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,66.61,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,66.61,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,66.61,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,66.61,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,66.61,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,66.61,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,66.61,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,66.61,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,66.61,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,66.61,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,66.61,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,66.61,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,66.61,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,66.61,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,66.61,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,66.61,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,66.61,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,66.61,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,66.61,80776.55,0.0,1.0,0.0,0.0]
[1777954231588,66.61,80773.68,0.0,1.0,0.0,0.0]
[1777954232596,66.61,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,66.61,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,66.61,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,66.61,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,66.61,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,66.61,80737.07,0.0,1.0,0.0,1e-05]
[1777954252388,66.61,80740.4,0.0,1.0,0.0,1e-05]
[1777954257771,66.61,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,66.61,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,66.61,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,66.61,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,66.61,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,66.61,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,66.61,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,66.61,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,66.61,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,66.61,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,66.61,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,66.61,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,66.61,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,66.61,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,66.61,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,66.61,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,66.61,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,66.61,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,66.61,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,66.61,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,66.61,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,66.61,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,66.61,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,66.61,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,66.61,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,66.61,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,66.61,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,66.61,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,66.61,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,66.61,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,66.61,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,66.61,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,66.61,80772.22,0.0,1.0,0.0,0.0]
[1777954411889,66.61,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,66.61,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,66.61,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,66.61,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,66.61,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,66.61,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,66.61,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,66.61,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,66.61,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,66.61,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,66.61,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,66.61,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,66.61,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,66.61,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,66.61,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,66.61,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,66.61,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,66.61,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,66.61,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,66.61,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,66.61,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,66.61,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,66.61,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,66.61,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,66.61,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,66.61,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,66.61,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,66.61,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,66.61,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,66.61,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,66.61,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,66.61,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,66.61,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,66.61,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,66.61,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,66.61,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,66.61,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,66.61,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,66.61,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,66.61,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,66.61,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,66.61,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,66.61,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,66.61,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,66.61,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,66.61,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,66.61,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,66.61,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,66.61,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,66.61,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,66.61,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,66.61,80794.84,0.0,1.0,0.0,0.0]
[1777954617330,66.61,80797.62,0.0,1.0,0.0,0.0]
[1777954622367,66.61,80797.01,0.0,1.0,0.0,0.0]
[1777954623373,66.61,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,66.61,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,66.61,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,66.61,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,66.61,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,66.61,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,66.61,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,66.61,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,66.61,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,66.61,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,66.61,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,66.61,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,66.61,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,66.61,80823.23,0.0,1.0,0.0,0.0]
[1777954683800,66.61,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,66.61,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,66.61,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,66.61,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,66.61,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,66.61,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,66.61,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,66.61,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,66.61,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,66.61,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,66.61,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,66.61,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,66.61,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,66.61,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,66.61,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,66.61,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,66.61,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,66.61,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,66.61,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,66.61,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,66.61,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,66.61,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,66.61,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,66.61,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,66.61,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,66.61,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,66.61,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,66.61,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,66.61,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,66.61,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,66.61,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,66.61,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,66.61,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,66.61,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,66.61,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,66.61,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,66.61,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,66.61,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,66.61,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,66.61,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,66.61,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,66.61,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,66.61,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,66.61,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,66.61,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,66.61,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,66.61,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,66.61,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,66.61,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,66.61,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,66.61,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,66.61,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,66.61,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,66.61,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,66.61,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,66.61,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,66.61,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,66.61,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,66.61,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,66.61,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,66.61,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,66.61,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,66.61,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,66.61,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,66.61,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,66.61,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,66.61,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,66.61,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,66.61,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,66.61,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,66.61,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,66.61,80828.63,0.0,1.0,0.0,0.0]
[1777955021172,66.61,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,66.61,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,66.61,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,66.61,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,66.61,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,66.61,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,66.61,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,66.61,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,66.61,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,66.61,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,66.61,80824.93,0.0,1.0,0.0,0.0]
[1777955072535,66.61,80822.28,0.0,1.0,0.0,0.0]
[1777955074549,66.61,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,66.61,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,66.61,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,66.61,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,66.61,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,66.61,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,66.61,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,66.61,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,66.61,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,66.61,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,66.61,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,66.61,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,66.61,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,66.61,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,66.61,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,66.61,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,66.61,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,66.61,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,66.61,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,66.61,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,66.61,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,66.61,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,66.61,80850.61,0.0,1.0,0.0,0.0]
[1777955164178,66.61,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,66.61,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,66.61,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,66.61,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,66.61,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,66.61,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,66.61,80875.77,0.0,1.0,0.0,0.0]
[1777955191371,66.61,80873.83,0.0,1.0,0.0,0.0]
[1777955196402,66.61,80876.08,0.0,1.0,0.0,0.0]
[1777955199423,66.61,80871.22,0.0,1.0,0.0,0.0]
[1777955203451,66.61,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,66.61,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,66.61,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,66.61,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,66.61,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,66.61,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,66.61,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,66.61,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,66.61,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,66.61,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,66.61,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,66.61,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,66.61,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,66.61,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,66.61,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,66.61,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,66.61,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,66.61,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,66.61,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,66.61,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,66.61,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,66.61,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,66.61,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,66.61,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777955311212,66.61,80781.35,0.0,1.0,0.0,0.0]
[1777955317255,66.61,80782.59,0.0,1.0,0.0,0.0]
[1777955322289,66.61,80781.78,0.0,1.0,0.0,0.0]
[1777955327324,66.61,80779.79,0.0,1.0,0.0,0.0]
[1777955332358,66.61,80777.55,0.0,1.0,0.0,0.0]
[1777955337394,66.61,80777.03,0.0,1.0,0.0,0.0]
[1777955342429,66.61,80775.8,0.0,1.0,0.0,0.0]
[1777955345450,66.61,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,66.61,80757.61,0.0,1.0,0.0,0.0]
[1777955347466,66.61,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,66.61,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,66.61,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,66.61,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,66.61,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,66.61,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,66.61,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,66.61,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,66.61,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,66.61,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,66.61,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,66.61,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,66.61,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,66.61,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,66.61,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,66.61,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,66.61,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,66.61,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,66.61,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,66.61,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,66.61,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,66.61,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,66.61,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,66.61,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,66.61,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,66.61,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,66.61,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,66.61,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,66.61,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,66.61,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,66.61,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,66.61,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,66.61,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,66.61,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,66.61,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,66.61,80706.39,0.0,1.0,0.0,0.0]
[1777955483421,66.61,80710.56,0.0,1.0,0.0,0.0]
[1777955484432,66.61,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,66.61,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,66.61,80709.9,0.0,1.0,0.0,0.0]
[1777955496511,66.61,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,66.61,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,66.61,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,66.61,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,66.61,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,66.61,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,66.61,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,66.61,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,66.61,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,66.61,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,66.61,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,66.61,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,66.61,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,66.61,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,66.61,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,66.61,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,66.61,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,66.61,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,66.61,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,66.61,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,66.61,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,66.61,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,66.61,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,66.61,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,66.61,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,66.61,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,66.61,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,66.61,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,66.61,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,66.61,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,66.61,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,66.61,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,66.61,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,66.61,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,66.61,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,66.61,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,66.61,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,66.61,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,66.61,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,66.61,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,66.61,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,66.61,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,66.61,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,66.61,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,66.61,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,66.61,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,66.61,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,66.61,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,66.61,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,66.61,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,66.61,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,66.61,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,66.61,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,66.61,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,66.61,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,66.61,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,66.61,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,66.61,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,66.61,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,66.61,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,66.61,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,66.61,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,66.61,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,66.61,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,66.61,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,66.61,80720.61,0.0,1.0,0.0,0.0]
[1777955791184,66.61,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,66.61,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,66.61,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,66.61,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,66.61,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,66.61,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,66.61,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,66.61,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,66.61,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,66.61,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,66.61,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,66.61,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,66.61,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,66.61,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,66.61,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,66.61,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,66.61,80781.1,0.0,1.0,0.0,0.0]
[1777955849044,66.61,80782.77,0.0,1.0,0.0,0.0]
[1777955852065,66.61,80780.78,0.0,1.0,0.0,0.0]
[1777955853072,66.61,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,66.61,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,66.61,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,66.61,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,66.61,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,66.61,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,66.61,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,66.61,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,66.61,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,66.61,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,66.61,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,66.61,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,66.61,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,66.61,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,66.61,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,66.61,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,66.61,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,66.61,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,66.61,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,66.61,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,66.61,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,66.61,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,66.61,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,66.61,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,66.61,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,66.61,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,66.61,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,66.61,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,66.61,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,66.61,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,66.61,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,66.61,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,66.61,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,66.61,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,66.61,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,66.61,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,66.61,80780.63,0.0,1.0,0.0,0.0]
[1777956014205,66.61,80781.51,0.0,1.0,0.0,0.0]
[1777956017226,66.61,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,66.61,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,66.61,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,66.61,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,66.61,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,66.61,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,66.61,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,66.61,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,66.61,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,66.61,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,66.61,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,66.61,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,66.61,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,66.61,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,66.61,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,66.61,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,66.61,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,66.61,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,66.61,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,66.61,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,66.61,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,66.61,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,66.61,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,66.61,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,66.61,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,66.61,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,66.61,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,66.61,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,66.61,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,66.61,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,66.61,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,66.61,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,66.61,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,66.61,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,66.61,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,66.61,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,66.61,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,66.61,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,66.61,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,66.61,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,66.61,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,66.61,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,66.61,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,66.61,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,66.61,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,66.61,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,66.61,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,66.61,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,66.61,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,66.61,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,66.61,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,66.61,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,66.61,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,66.61,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,66.61,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,66.61,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,66.61,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,66.61,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,66.61,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,66.61,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,66.61,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,66.61,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,66.61,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,66.61,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,66.61,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,66.61,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,66.61,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,66.61,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,66.61,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,66.61,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,66.61,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,66.61,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,66.61,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,66.61,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,66.61,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,66.61,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,66.61,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,66.61,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,66.61,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,66.61,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,66.61,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,66.61,80709.27,0.0,1.0,0.0,0.0]
[1777956391398,66.61,80706.85,0.0,1.0,0.0,0.0]
[1777956397989,66.61,80706.91,0.0,1.0,0.0,0.0]
[1777956403025,66.61,80708.32,0.0,1.0,0.0,0.0]
[1777956408059,66.61,80711.19,0.0,1.0,0.0,0.0]
[1777956410074,66.61,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,66.61,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,66.61,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,66.61,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,66.61,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,66.61,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,66.61,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,66.61,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,66.61,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,66.61,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,66.61,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,66.61,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,66.61,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,66.61,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,66.61,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,66.61,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,66.61,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,66.61,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,66.61,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,66.61,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,66.61,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,66.61,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,66.61,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,66.61,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,66.61,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,66.61,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,66.61,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,66.61,80808.5,0.0,1.0,0.0,0.0]
[1777956507760,66.61,80808.79,0.0,1.0,0.0,0.0]
[1777956512795,66.61,80808.81,0.0,1.0,0.0,0.0]
[1777956516823,66.61,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,66.61,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,66.61,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,66.61,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,66.61,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,66.61,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,66.61,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,66.61,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,66.61,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,66.61,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,66.61,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,66.61,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,66.61,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,66.61,80858.74,0.0,1.0,0.0,0.0]
[1777956569190,66.61,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,66.61,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,66.61,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,66.61,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,66.61,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,66.61,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,66.61,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,66.61,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,66.61,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,66.61,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,66.61,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,66.61,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,66.61,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,66.61,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,66.61,80921.83,0.0,1.0,0.0,0.0]
[1777956623581,66.61,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,66.61,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,66.61,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,66.61,80918.44,0.0,1.0,0.0,0.0]
[1777956640700,66.61,80920.25,0.0,1.0,0.0,0.0]
[1777956645735,66.61,80921.27,0.0,1.0,0.0,0.0]
[1777956650773,66.61,80917.11,0.0,1.0,0.0,0.0]
[1777956655808,66.61,80914.62,0.0,1.0,0.0,0.0]
[1777956660843,66.61,80916.59,0.0,1.0,0.0,0.0]
[1777956664872,66.61,80920.32,0.0,1.0,0.0,0.0]
[1777956669909,66.61,80919.56,0.0,1.0,0.0,0.0]
[1777956674944,66.61,80918.71,0.0,1.0,0.0,0.0]
[1777956679978,66.61,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,66.61,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,66.61,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,66.61,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,66.61,80904.0,0.0,1.0,0.0,0.0]
[1777956700123,66.61,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,66.61,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,66.61,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,66.61,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,66.61,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,66.61,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,66.61,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,66.61,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,66.61,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,66.61,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,66.61,80933.31,0.0,1.0,0.0,0.0]
[1777956751482,66.61,80930.7,0.0,1.0,0.0,0.0]
[1777956756516,66.61,80935.66,0.0,1.0,0.0,0.0]
[1777956761552,66.61,80935.62,0.0,1.0,0.0,0.0]
[1777956766586,66.61,80937.17,0.0,1.0,0.0,0.0]
[1777956768601,66.61,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,66.61,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,66.61,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,66.61,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,66.61,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,66.61,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,66.61,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,66.61,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,66.61,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,66.61,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,66.61,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,66.61,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,66.61,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,66.61,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,66.61,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,66.61,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,66.61,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,66.61,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,66.61,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,66.61,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,66.61,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,66.61,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,66.61,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,66.61,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,66.61,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,66.61,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,66.61,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,66.61,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,66.61,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,66.61,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,66.61,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,66.61,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,66.61,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,66.61,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,66.61,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,66.61,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,66.61,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,66.61,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,66.61,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,66.61,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,66.61,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,66.61,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,66.61,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,66.61,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,66.61,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,66.61,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,66.61,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,66.61,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,66.61,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,66.61,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,66.61,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,66.61,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,66.61,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,66.61,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,66.61,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,66.61,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,66.61,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,66.61,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,66.61,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,66.61,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,66.61,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,66.61,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,66.61,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,66.61,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,66.61,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,66.61,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,66.61,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,66.61,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,66.61,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,66.61,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,66.61,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,66.61,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,66.61,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,66.61,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,66.61,80886.25,0.0,1.0,0.0,0.0]
[1777957144236,66.61,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,66.61,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,66.61,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,66.61,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,66.61,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,66.61,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,66.61,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,66.61,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,66.61,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,66.61,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,66.61,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,66.61,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,66.61,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,66.61,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,66.61,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,66.61,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,66.61,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,66.61,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,66.61,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,66.61,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,66.61,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,66.61,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,66.61,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,66.61,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,66.61,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,66.61,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,66.61,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,66.61,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,66.61,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,66.61,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,66.61,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,66.61,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,66.61,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,66.61,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,66.61,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,66.61,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,66.61,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,66.61,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,66.61,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,66.61,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,66.61,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,66.61,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,66.61,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,66.61,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,66.61,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,66.61,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,66.61,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,66.61,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,66.61,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,66.61,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,66.61,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,66.61,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,66.61,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,66.61,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,66.61,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,66.61,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,66.61,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,66.61,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,66.61,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,66.61,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,66.61,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,66.61,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,66.61,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,66.61,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,66.61,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,66.61,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,66.61,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,66.61,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,66.61,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,66.61,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,66.61,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,66.61,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,66.61,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,66.61,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,66.61,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,66.61,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,66.61,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,66.61,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,66.61,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,66.61,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,66.61,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,66.61,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,66.61,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,66.61,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,66.61,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,66.61,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,66.61,80840.89,0.0,1.0,0.0,0.0]
[1777957497713,66.61,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,66.61,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,66.61,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,66.61,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,66.61,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,66.61,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,66.61,80838.83,0.0,1.0,0.0,0.0]
[1777957515838,66.61,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,66.61,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,66.61,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,66.61,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,66.61,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,66.61,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,66.61,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,66.61,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,66.61,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,66.61,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,66.61,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,66.61,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,66.61,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,66.61,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,66.61,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,66.61,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,66.61,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,66.61,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,66.61,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,66.61,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,66.61,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,66.61,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,66.61,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,66.61,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,66.61,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,66.61,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,66.61,80822.32,0.0,1.0,0.0,0.0]
[1777957623595,66.61,80823.09,0.0,1.0,0.0,0.0]
[1777957627622,66.61,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,66.61,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,66.61,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,66.61,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,66.61,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,66.61,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,66.61,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,66.61,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,66.61,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,66.61,80842.71,0.0,1.0,0.0,0.0]
[1777957670941,66.61,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,66.61,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,66.61,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,66.61,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,66.61,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,66.61,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,66.61,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,66.61,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,66.61,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,66.61,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,66.61,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,66.61,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,66.61,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,66.61,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,66.61,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,66.61,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,66.61,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,66.61,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,66.61,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,66.61,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,66.61,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,66.61,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,66.61,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,66.61,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,66.61,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,66.61,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,66.61,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,66.61,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,66.61,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,66.61,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,66.61,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,66.61,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,66.61,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,66.61,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,66.61,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,66.61,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,66.61,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,66.61,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,66.61,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,66.61,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,66.61,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,66.61,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,66.61,80881.15,0.0,1.0,0.0,0.0]
[1777957864326,66.61,80884.17,0.0,1.0,0.0,0.0]
[1777957869361,66.61,80884.58,0.0,1.0,0.0,0.0]
[1777957873389,66.61,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,66.61,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,66.61,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,66.61,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,66.61,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,66.61,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,66.61,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,66.61,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,66.61,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,66.61,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,66.61,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,66.61,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,66.61,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,66.61,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,66.61,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,66.61,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,66.61,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,66.61,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,66.61,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,66.61,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,66.61,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,66.61,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,66.61,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,66.61,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,66.61,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,66.61,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,66.61,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,66.61,80943.84,0.0,1.0,0.0,0.0]
[1777958002304,66.61,80943.71,0.0,1.0,0.0,0.0]
[1777958007340,66.61,80941.32,0.0,1.0,0.0,0.0]
[1777958012379,66.61,80939.6,0.0,1.0,0.0,0.0]
[1777958016403,66.61,80934.47,0.0,1.0,0.0,0.0]
[1777958022445,66.61,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,66.61,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,66.61,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,66.61,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,66.61,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,66.61,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,66.61,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,66.61,80902.73,0.0,1.0,0.0,0.0]
[1777958044623,66.61,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,66.61,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,66.61,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,66.61,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,66.61,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,66.61,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,66.61,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,66.61,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,66.61,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,66.61,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,66.61,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,66.61,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,66.61,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,66.61,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,66.61,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,66.61,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,66.61,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,66.61,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,66.61,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,66.61,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,66.61,80874.82,0.0,1.0,0.0,0.0]
[1777958132246,66.61,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,66.61,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,66.61,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,66.61,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,66.61,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,66.61,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,66.61,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,66.61,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777958167492,66.61,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,66.61,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,66.61,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,66.61,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,66.61,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,66.61,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,66.61,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,66.61,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,66.61,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,66.61,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,66.61,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,66.61,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,66.61,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,66.61,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,66.61,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,66.61,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,66.61,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,66.61,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,66.61,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,66.61,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,66.61,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,66.61,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,66.61,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,66.61,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,66.61,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,66.61,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,66.61,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,66.61,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,66.61,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,66.61,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,66.61,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,66.61,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,66.61,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,66.61,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,66.61,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,66.61,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,66.61,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,66.61,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,66.61,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,66.61,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,66.61,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,66.61,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,66.61,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,66.61,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,66.61,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,66.61,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,66.61,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,66.61,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,66.61,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,66.61,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,66.61,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,66.61,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,66.61,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,66.61,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,66.61,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,66.61,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,66.61,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,66.61,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,66.61,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,66.61,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,66.61,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,66.61,80898.25,0.0,1.0,0.0,0.0]
[1777958416235,66.61,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,66.61,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,66.61,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,66.61,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,66.61,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,66.61,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,66.61,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,66.61,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,66.61,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,66.61,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,66.61,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,66.61,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,66.61,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777958476659,66.61,80903.75,0.0,1.0,0.0,0.0]
[1777958478671,66.61,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,66.61,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,66.61,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,66.61,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,66.61,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,66.61,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,66.61,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,66.61,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,66.61,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,66.61,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,66.61,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,66.61,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,66.61,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,66.61,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,66.61,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,66.61,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,66.61,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,66.61,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,66.61,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,66.61,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,66.61,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,66.61,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,66.61,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,66.61,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,66.61,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,66.61,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,66.61,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,66.61,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,66.61,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,66.61,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,66.61,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,66.61,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,66.61,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,66.61,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,66.61,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,66.61,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,66.61,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,66.61,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,66.61,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,66.61,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,66.61,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,66.61,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,66.61,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,66.61,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,66.61,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,66.61,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,66.61,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,66.61,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,66.61,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,66.61,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,66.61,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,66.61,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,66.61,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,66.61,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,66.61,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,66.61,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,66.61,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,66.61,81137.15,0.0,1.0,0.0,0.0]
[1777958695209,66.61,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,66.61,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,66.61,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,66.61,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,66.61,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,66.61,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,66.61,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,66.61,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,66.61,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,66.61,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,66.61,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,66.61,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,66.61,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,66.61,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,66.61,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,66.61,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,66.61,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,66.61,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,66.61,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,66.61,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,66.61,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,66.61,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,66.61,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,66.61,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,66.61,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,66.61,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,66.61,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,66.61,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,66.61,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,66.61,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,66.61,81113.71,0.0,1.0,0.0,0.0]
[1777958737517,66.61,81112.32,0.0,1.0,0.0,0.0]
[1777958742564,66.61,81113.24,0.0,1.0,0.0,0.0]
[1777958747600,66.61,81113.92,0.0,1.0,0.0,0.0]
[1777958750622,66.61,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,66.61,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,66.61,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,66.61,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,66.61,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,66.61,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,66.61,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,66.61,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,66.61,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,66.61,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,66.61,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,66.61,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,66.61,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,66.61,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,66.61,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,66.61,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,66.61,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,66.61,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,66.61,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,66.61,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,66.61,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,66.61,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,66.61,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,66.61,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,66.61,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,66.61,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,66.61,81081.3,0.0,1.0,0.0,0.0]
[1777958824140,66.61,81077.12,0.0,1.0,0.0,0.0]
[1777958825142,66.61,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,66.61,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,66.61,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,66.61,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,66.61,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,66.61,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,66.61,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,66.61,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,66.61,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,66.61,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,66.61,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,66.61,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,66.61,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,66.61,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,66.61,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,66.61,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,66.61,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,66.61,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,66.61,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,66.61,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,66.61,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,66.61,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,66.61,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,66.61,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,66.61,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,66.61,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,66.61,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,66.61,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,66.61,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,66.61,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,66.61,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,66.61,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,66.61,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,66.61,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,66.61,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,66.61,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,66.61,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,66.61,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,66.61,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,66.61,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,66.61,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,66.61,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,66.61,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,66.61,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,66.61,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,66.61,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,66.61,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,66.61,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,66.61,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,66.61,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,66.61,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,66.61,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,66.61,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,66.61,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,66.61,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,66.61,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,66.61,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,66.61,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,66.61,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,66.61,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,66.61,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,66.61,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,66.61,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,66.61,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,66.61,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,66.61,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,66.61,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,66.61,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,66.61,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,66.61,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,66.61,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,66.61,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,66.61,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,66.61,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,66.61,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,66.61,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,66.61,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,66.61,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,66.61,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,66.61,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,66.61,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,66.61,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,66.61,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,66.61,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,66.61,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,66.61,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,66.61,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,66.61,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,66.61,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,66.61,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,66.61,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,66.61,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,66.61,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,66.61,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,66.61,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,66.61,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,66.61,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,66.61,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,66.61,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,66.61,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,66.61,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,66.61,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,66.61,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,66.61,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,66.61,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,66.61,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,66.61,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,66.61,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,66.61,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,66.61,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,66.61,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,66.61,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,66.61,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,66.61,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,66.61,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,66.61,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,66.61,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,66.61,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,66.61,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,66.61,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,66.61,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,66.61,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,66.61,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,66.61,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,66.61,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,66.61,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,66.61,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,66.61,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,66.61,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,66.61,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,66.61,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,66.61,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,66.61,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,66.61,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,66.61,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,66.61,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,66.61,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,66.61,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,66.61,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,66.61,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,66.61,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,66.61,81102.57,0.0,1.0,0.0,0.0]
[1777959324681,66.61,81092.3,0.0,1.0,0.0,0.0]
[1777959325688,66.61,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,66.61,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,66.61,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,66.61,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,66.61,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,66.61,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,66.61,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,66.61,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,66.61,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,66.61,81104.14,0.0,1.0,0.0,0.0]
[1777959357916,66.61,81103.73,0.0,1.0,0.0,0.0]
[1777959362954,66.61,81107.02,0.0,1.0,0.0,0.0]
[1777959367989,66.61,81108.81,0.0,1.0,0.0,0.0]
[1777959373025,66.61,81109.76,0.0,1.0,0.0,0.0]
[1777959378065,66.61,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,66.61,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,66.61,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,66.61,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,66.61,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,66.61,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,66.61,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,66.61,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,66.61,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,66.61,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,66.61,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,66.61,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,66.61,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,66.61,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,66.61,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,66.61,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,66.61,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,66.61,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,66.61,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,66.61,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,66.61,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,66.61,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,66.61,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,66.61,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,66.61,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,66.61,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,66.61,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,66.61,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,66.61,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,66.61,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,66.61,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,66.61,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,66.61,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,66.61,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,66.61,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,66.61,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,66.61,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,66.61,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,66.61,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,66.61,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,66.61,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,66.61,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,66.61,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,66.61,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,66.61,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,66.61,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,66.61,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,66.61,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,66.61,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,66.61,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,66.61,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,66.61,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,66.61,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,66.61,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,66.61,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,66.61,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,66.61,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,66.61,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,66.61,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,66.61,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,66.61,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,66.61,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,66.61,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,66.61,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,66.61,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,66.61,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,66.61,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,66.61,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,66.61,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,66.61,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,66.61,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,66.61,81238.91,0.0,1.0,0.0,0.0]
[1777959586570,66.61,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,66.61,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,66.61,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,66.61,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,66.61,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,66.61,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,66.61,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,66.61,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,66.61,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,66.61,81197.61,0.0,1.0,0.0,0.0]
[1777959604697,66.61,81194.22,0.0,1.0,0.0,0.0]
[1777959609732,66.61,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,66.61,81183.64,0.0,1.0,0.0,0.0]
[1777959614769,66.61,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,66.61,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,66.61,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,66.61,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,66.61,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,66.61,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,66.61,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,66.61,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,66.61,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,66.61,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,66.61,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,66.61,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,66.61,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,66.61,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,66.61,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,66.61,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,66.61,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,66.61,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,66.61,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,66.61,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,66.61,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,66.61,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,66.61,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,66.61,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,66.61,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,66.61,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,66.61,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,66.61,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,66.61,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,66.61,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,66.61,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,66.61,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,66.61,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,66.61,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,66.61,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,66.61,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,66.61,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,66.61,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,66.61,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,66.61,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,66.61,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,66.61,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,66.61,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,66.61,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,66.61,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,66.61,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,66.61,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,66.61,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,66.61,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,66.61,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,66.61,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,66.61,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,66.61,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,66.61,81176.39,0.0,1.0,0.0,0.0]
[1777959772885,66.61,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,66.61,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,66.61,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,66.61,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,66.61,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,66.61,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,66.61,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,66.61,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,66.61,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,66.61,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,66.61,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,66.61,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,66.61,81121.25,0.0,1.0,0.0,0.0]
[1777959811167,66.61,81119.34,0.0,1.0,0.0,0.0]
[1777959815195,66.61,81114.78,0.0,1.0,0.0,0.0]
[1777959820229,66.61,81116.21,0.0,1.0,0.0,0.0]
[1777959826273,66.61,81117.06,0.0,1.0,0.0,0.0]
[1777959831306,66.61,81117.07,0.0,1.0,0.0,0.0]
[1777959833320,66.61,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,66.61,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,66.61,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,66.61,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,66.61,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,66.61,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,66.61,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,66.61,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,66.61,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,66.61,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,66.61,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,66.61,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,66.61,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,66.61,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,66.61,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,66.61,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,66.61,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,66.61,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,66.61,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,66.61,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,66.61,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,66.61,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,66.61,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,66.61,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,66.61,80988.85,0.0,1.0,0.0,0.0]
[1777959922946,66.61,80981.2,0.0,1.0,0.0,0.0]
[1777959923953,66.61,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,66.61,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,66.61,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,66.61,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,66.61,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,66.61,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,66.61,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,66.61,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,66.61,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,66.61,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,66.61,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,66.61,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,66.61,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,66.61,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,66.61,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,66.61,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,66.61,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,66.61,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,66.61,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,66.61,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,66.61,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,66.61,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,66.61,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,66.61,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,66.61,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,66.61,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,66.61,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,66.61,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,66.61,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,66.61,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,66.61,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,66.61,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,66.61,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,66.61,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,66.61,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,66.61,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,66.61,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,66.61,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,66.61,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,66.61,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,66.61,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,66.61,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,66.61,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,66.61,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,66.61,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,66.61,80904.94,0.0,1.0,0.0,0.0]
[1777960083075,66.61,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,66.61,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,66.61,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,66.61,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,66.61,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,66.61,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,66.61,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,66.61,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,66.61,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,66.61,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,66.61,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,66.61,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,66.61,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,66.61,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,66.61,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,66.61,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,66.61,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,66.61,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,66.61,80921.65,0.0,1.0,0.0,0.0]
[1777960140477,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,66.61,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,66.61,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,66.61,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,66.61,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,66.61,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,66.61,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,66.61,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,66.61,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,66.61,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,66.61,80932.36,0.0,1.0,0.0,0.0]
[1777960171696,66.61,80930.17,0.0,1.0,0.0,0.0]
[1777960176731,66.61,80929.45,0.0,1.0,0.0,0.0]
[1777960182772,66.61,80931.72,0.0,1.0,0.0,0.0]
[1777960187807,66.61,80930.79,0.0,1.0,0.0,0.0]
[1777960192844,66.61,80931.36,0.0,1.0,0.0,0.0]
[1777960197879,66.61,80934.61,0.0,1.0,0.0,0.0]
[1777960202915,66.61,80938.53,0.0,1.0,0.0,0.0]
[1777960207952,66.61,80943.53,0.0,1.0,0.0,0.0]
[1777960210972,66.61,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,66.61,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,66.61,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,66.61,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,66.61,80958.87,0.0,1.0,0.0,0.0]
[1777960232499,66.61,80956.95,0.0,1.0,0.0,0.0]
[1777960238178,66.61,80955.42,0.0,1.0,0.0,0.0]
[1777960241196,66.61,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,66.61,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,66.61,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,66.61,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,66.61,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,66.61,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,66.61,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,66.61,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,66.61,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,66.61,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,66.61,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,66.61,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,66.61,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,66.61,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,66.61,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,66.61,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,66.61,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,66.61,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,66.61,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,66.61,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,66.61,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,66.61,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,66.61,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,66.61,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,66.61,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,66.61,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,66.61,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,66.61,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,66.61,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,66.61,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,66.61,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,66.61,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,66.61,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,66.61,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,66.61,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,66.61,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,66.61,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,66.61,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,66.61,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,66.61,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,66.61,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,66.61,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,66.61,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,66.61,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,66.61,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,66.61,80965.37,0.0,1.0,0.0,0.0]
[1777960411398,66.61,80963.23,0.0,1.0,0.0,0.0]
[1777960416433,66.61,80964.95,0.0,1.0,0.0,0.0]
[1777960423841,66.61,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,66.61,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,66.61,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,66.61,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,66.61,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,66.61,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,66.61,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,66.61,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,66.61,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,66.61,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,66.61,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,66.61,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,66.61,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,66.61,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,66.61,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,66.61,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,66.61,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,66.61,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,66.61,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,66.61,80988.87,0.0,1.0,0.0,0.0]
[1777960513111,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,66.61,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,66.61,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,66.61,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,66.61,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,66.61,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,66.61,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,66.61,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,66.61,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,66.61,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,66.61,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,66.61,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,66.61,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,66.61,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,66.61,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,66.61,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,66.61,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,66.61,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,66.61,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,66.61,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,66.61,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,66.61,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,66.61,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,66.61,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,66.61,80957.98,0.0,1.0,0.0,0.0]
[1777960621873,66.61,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,66.61,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,66.61,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,66.61,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,66.61,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,66.61,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,66.61,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,66.61,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,66.61,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,66.61,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,66.61,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,66.61,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,66.61,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,66.61,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,66.61,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,66.61,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,66.61,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,66.61,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,66.61,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,66.61,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,66.61,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,66.61,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,66.61,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,66.61,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,66.61,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,66.61,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,66.61,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,66.61,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,66.61,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,66.61,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,66.61,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,66.61,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,66.61,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,66.61,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,66.61,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,66.61,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,66.61,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,66.61,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,66.61,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,66.61,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,66.61,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,66.61,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,66.61,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,66.61,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,66.61,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,66.61,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,66.61,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,66.61,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,66.61,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,66.61,80973.75,0.0,1.0,0.0,0.0]
[1777960832362,66.61,80969.6,0.0,1.0,0.0,0.0]
[1777960835385,66.61,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,66.61,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,66.61,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,66.61,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,66.61,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,66.61,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,66.61,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,66.61,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,66.61,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,66.61,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,66.61,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,66.61,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,66.61,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,66.61,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,66.61,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,66.61,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,66.61,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,66.61,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,66.61,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,66.61,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,66.61,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,66.61,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,66.61,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,66.61,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,66.61,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,66.61,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,66.61,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,66.61,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,66.61,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,66.61,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,66.61,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,66.61,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,66.61,80921.04,0.0,1.0,0.0,0.0]
[1777960946165,66.61,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,66.61,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,66.61,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,66.61,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,66.61,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,66.61,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,66.61,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,66.61,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,66.61,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,66.61,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,66.61,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,66.61,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,66.61,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,66.61,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,66.61,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,66.61,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,66.61,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,66.61,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,66.61,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,66.61,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,66.61,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,66.61,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,66.61,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,66.61,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,66.61,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,66.61,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,66.61,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,66.61,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,66.61,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,66.61,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,66.61,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,66.61,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,66.61,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,66.61,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,66.61,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,66.61,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,66.61,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,66.61,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,66.61,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,66.61,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,66.61,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,66.61,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,66.61,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,66.61,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,66.61,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,66.61,80895.95,0.0,1.0,0.0,0.0]
[1777961133489,66.61,80893.64,0.0,1.0,0.0,0.0]
[1777961135498,66.61,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,66.61,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,66.61,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,66.61,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,66.61,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,66.61,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,66.61,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,66.61,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,66.61,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,66.61,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,66.61,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,66.61,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,66.61,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,66.61,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,66.61,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,66.61,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,66.61,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,66.61,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,66.61,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,66.61,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,66.61,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,66.61,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,66.61,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,66.61,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,66.61,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,66.61,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,66.61,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,66.61,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,66.61,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,66.61,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,66.61,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,66.61,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,66.61,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,66.61,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,66.61,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,66.61,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,66.61,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,66.61,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,66.61,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,66.61,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,66.61,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,66.61,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,66.61,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,66.61,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,66.61,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,66.61,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,66.61,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,66.61,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,66.61,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,66.61,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,66.61,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,66.61,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,66.61,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,66.61,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,66.61,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,66.61,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,66.61,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,66.61,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,66.61,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,66.61,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,66.61,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,66.61,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,66.61,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,66.61,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,66.61,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,66.61,80896.62,0.0,1.0,0.0,0.0]
[1777961433583,66.61,80893.67,0.0,1.0,0.0,0.0]
[1777961438617,66.61,80894.09,0.0,1.0,0.0,0.0]
[1777961443653,66.61,80894.83,0.0,1.0,0.0,0.0]
[1777961448689,66.61,80895.73,0.0,1.0,0.0,0.0]
[1777961453722,66.61,80896.28,0.0,1.0,0.0,0.0]
[1777961458758,66.61,80896.49,0.0,1.0,0.0,0.0]
[1777961463792,66.61,80893.71,0.0,1.0,0.0,0.0]
[1777961468828,66.61,80894.61,0.0,1.0,0.0,0.0]
[1777961472857,66.61,80901.36,0.0,1.0,0.0,0.0]
[1777961474871,66.61,80903.97,0.0,1.0,0.0,0.0]
[1777961481245,66.61,80902.92,0.0,1.0,0.0,0.0]
[1777961487966,66.61,80901.62,0.0,1.0,0.0,0.0]
[1777961489977,66.61,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,66.61,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,66.61,80904.56,0.0,1.0,0.0,0.0]
[1777961502067,66.61,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,66.61,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,66.61,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,66.61,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,66.61,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,66.61,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,66.61,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,66.61,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,66.61,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,66.61,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,66.61,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,66.61,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,66.61,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,66.61,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,66.61,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,66.61,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,66.61,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,66.61,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,66.61,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,66.61,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,66.61,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,66.61,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,66.61,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,66.61,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,66.61,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,66.61,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,66.61,80892.71,0.0,1.0,0.0,0.0]
[1777961633992,66.61,80898.66,0.0,1.0,0.0,0.0]
[1777961639030,66.61,80898.81,0.0,1.0,0.0,0.0]
[1777961644065,66.61,80898.22,0.0,1.0,0.0,0.0]
[1777961649101,66.61,80898.27,0.0,1.0,0.0,0.0]
[1777961651127,66.61,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,66.61,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,66.61,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,66.61,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,66.61,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,66.61,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,66.61,80947.46,0.0,1.0,0.0,0.0]
[1777961672268,66.61,80943.86,0.0,1.0,0.0,0.0]
[1777961677302,66.61,80941.82,0.0,1.0,0.0,0.0]
[1777961682337,66.61,80940.92,0.0,1.0,0.0,0.0]
[1777961687373,66.61,80939.13,0.0,1.0,0.0,0.0]
[1777961693415,66.61,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,66.61,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,66.61,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,66.61,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,66.61,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,66.61,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,66.61,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,66.61,80943.75,0.0,1.0,0.0,0.0]
[1777961726645,66.61,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,66.61,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,66.61,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,66.61,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,66.61,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,66.61,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,66.61,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,66.61,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,66.61,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,66.61,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,66.61,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,66.61,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,66.61,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,66.61,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,66.61,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,66.61,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,66.61,80899.22,0.0,1.0,0.0,0.0]
[1777961792107,66.61,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,66.61,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,66.61,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,66.61,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,66.61,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,66.61,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,66.61,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,66.61,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,66.61,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,66.61,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,66.61,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,66.61,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,66.61,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,66.61,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,66.61,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,66.61,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,66.61,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,66.61,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,66.61,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,66.61,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,66.61,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,66.61,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,66.61,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,66.61,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,66.61,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,66.61,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,66.61,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,66.61,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,66.61,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,66.61,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,66.61,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,66.61,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,66.61,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,66.61,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,66.61,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,66.61,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,66.61,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,66.61,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,66.61,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,66.61,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,66.61,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,66.61,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,66.61,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,66.61,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,66.61,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,66.61,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,66.61,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,66.61,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,66.61,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,66.61,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,66.61,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,66.61,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,66.61,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,66.61,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,66.61,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,66.61,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,66.61,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,66.61,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,66.61,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,66.61,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,66.61,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,66.61,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,66.61,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,66.61,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,66.61,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,66.61,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,66.61,80832.7,0.0,1.0,0.0,0.0]
[1777962101279,66.61,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,66.61,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,66.61,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,66.61,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,66.61,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,66.61,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,66.61,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,66.61,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,66.61,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,66.61,80814.07,0.0,1.0,0.0,0.0]
[1777962139547,66.61,80802.35,0.0,1.0,0.0,0.0]
[1777962140554,66.61,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,66.61,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,66.61,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,66.61,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,66.61,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,66.61,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,66.61,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,66.61,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,66.61,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,66.61,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,66.61,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,66.61,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,66.61,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,66.61,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,66.61,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,66.61,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,66.61,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,66.61,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,66.61,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,66.61,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,66.61,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,66.61,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,66.61,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,66.61,80810.0,0.0,1.0,0.0,0.0]
[1777962239247,66.61,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,66.61,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,66.61,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,66.61,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,66.61,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,66.61,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,66.61,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,66.61,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,66.61,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,66.61,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,66.61,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,66.61,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,66.61,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,66.61,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,66.61,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,66.61,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,66.61,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,66.61,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,66.61,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,66.61,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,66.61,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,66.61,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,66.61,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,66.61,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,66.61,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,66.61,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,66.61,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,66.61,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,66.61,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,66.61,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,66.61,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,66.61,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,66.61,80796.29,0.0,1.0,0.0,0.0]
[1777962391316,66.61,80794.34,0.0,1.0,0.0,0.0]
[1777962396352,66.61,80793.0,0.0,1.0,0.0,0.0]
[1777962401386,66.61,80792.66,0.0,1.0,0.0,0.0]
[1777962406424,66.61,80793.47,0.0,1.0,0.0,0.0]
[1777962411465,66.61,80793.71,0.0,1.0,0.0,0.0]
[1777962416494,66.61,80790.04,0.0,1.0,0.0,0.0]
[1777962420521,66.61,80782.6,0.0,1.0,0.0,0.0]
[1777962425556,66.61,80778.14,0.0,1.0,0.0,0.0]
[1777962430591,66.61,80776.23,0.0,1.0,0.0,0.0]
[1777962435626,66.61,80776.11,0.0,1.0,0.0,0.0]
[1777962440673,66.61,80772.36,0.0,1.0,0.0,0.0]
[1777962443016,66.61,80766.81,0.0,1.0,0.0,0.0]
[1777962448732,66.61,80767.54,0.0,1.0,0.0,0.0]
[1777962453086,66.61,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,66.61,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,66.61,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,66.61,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,66.61,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,66.61,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,66.61,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,66.61,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,66.61,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,66.61,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,66.61,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,66.61,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,66.61,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,66.61,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,66.61,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,66.61,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,66.61,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,66.61,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,66.61,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,66.61,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,66.61,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,66.61,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,66.61,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,66.61,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,66.61,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,66.61,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,66.61,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,66.61,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,66.61,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,66.61,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,66.61,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,66.61,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,66.61,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,66.61,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,66.61,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,66.61,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,66.61,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,66.61,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,66.61,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,66.61,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,66.61,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,66.61,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,66.61,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,66.61,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,66.61,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,66.61,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,66.61,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,66.61,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,66.61,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,66.61,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,66.61,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,66.61,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,66.61,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,66.61,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,66.61,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,66.61,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,66.61,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,66.61,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,66.61,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,66.61,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,66.61,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,66.61,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,66.61,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,66.61,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,66.61,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,66.61,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,66.61,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,66.61,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,66.61,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,66.61,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,66.61,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,66.61,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,66.61,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,66.61,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,66.61,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,66.61,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,66.61,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,66.61,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,66.61,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,66.61,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,66.61,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,66.61,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,66.61,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,66.61,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,66.61,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,66.61,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,66.61,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,66.61,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,66.61,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,66.61,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,66.61,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,66.61,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,66.61,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,66.61,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,66.61,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,66.61,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,66.61,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,66.61,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,66.61,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,66.61,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,66.61,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,66.61,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,66.61,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,66.61,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,66.61,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,66.61,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,66.61,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,66.61,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,66.61,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,66.61,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,66.61,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,66.61,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,66.61,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,66.61,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,66.61,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,66.61,80834.3,0.0,1.0,0.0,0.0]
[1777962970377,66.61,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,66.61,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,66.61,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,66.61,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,66.61,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,66.61,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,66.61,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,66.61,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,66.61,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,66.61,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,66.61,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,66.61,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,66.61,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,66.61,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,66.61,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,66.61,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,66.61,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,66.61,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,66.61,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,66.61,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,66.61,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,66.61,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,66.61,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,66.61,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,66.61,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,66.61,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,66.61,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,66.61,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,66.61,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,66.61,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,66.61,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,66.61,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,66.61,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,66.61,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,66.61,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,66.61,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,66.61,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,66.61,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,66.61,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,66.61,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,66.61,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,66.61,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,66.61,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,66.61,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,66.61,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,66.61,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,66.61,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,66.61,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,66.61,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,66.61,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,66.61,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,66.61,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,66.61,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,66.61,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,66.61,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,66.61,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,66.61,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,66.61,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,66.61,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,66.61,80771.11,0.0,1.0,0.0,0.0]
[1777963231209,66.61,80768.64,0.0,1.0,0.0,0.0]
[1777963237252,66.61,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,66.61,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,66.61,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,66.61,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,66.61,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,66.61,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,66.61,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,66.61,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,66.61,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,66.61,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,66.61,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,66.61,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,66.61,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,66.61,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,66.61,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,66.61,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,66.61,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,66.61,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,66.61,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,66.61,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,66.61,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,66.61,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,66.61,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,66.61,80790.96,0.0,1.0,0.0,0.0]
[1777963351042,66.61,80788.53,0.0,1.0,0.0,0.0]
[1777963357084,66.61,80788.3,0.0,1.0,0.0,0.0]
[1777963362119,66.61,80787.44,0.0,1.0,0.0,0.0]
[1777963367154,66.61,80790.33,0.0,1.0,0.0,0.0]
[1777963372189,66.61,80791.83,0.0,1.0,0.0,0.0]
[1777963377225,66.61,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,66.61,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,66.61,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,66.61,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,66.61,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,66.61,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,66.61,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,66.61,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,66.61,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,66.61,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,66.61,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,66.61,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,66.61,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,66.61,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,66.61,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,66.61,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,66.61,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,66.61,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,66.61,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,66.61,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,66.61,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,66.61,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,66.61,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,66.61,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,66.61,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,66.61,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,66.61,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,66.61,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,66.61,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,66.61,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,66.61,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,66.61,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,66.61,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,66.61,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,66.61,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,66.61,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,66.61,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,66.61,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,66.61,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,66.61,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,66.61,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,66.61,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,66.61,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,66.61,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,66.61,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,66.61,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,66.61,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,66.61,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,66.61,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,66.61,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,66.61,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,66.61,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,66.61,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,66.61,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,66.61,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,66.61,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,66.61,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,66.61,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,66.61,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,66.61,80813.27,0.0,1.0,0.0,0.0]
[1777963623966,66.61,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,66.61,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,66.61,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,66.61,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,66.61,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,66.61,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,66.61,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,66.61,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,66.61,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,66.61,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,66.61,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,66.61,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,66.61,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,66.61,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,66.61,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,66.61,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,66.61,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,66.61,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,66.61,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,66.61,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,66.61,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,66.61,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,66.61,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,66.61,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,66.61,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,66.61,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,66.61,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,66.61,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,66.61,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,66.61,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,66.61,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,66.61,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,66.61,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,66.61,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,66.61,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,66.61,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,66.61,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,66.61,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,66.61,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,66.61,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,66.61,80888.42,0.0,1.0,0.0,0.0]
[1777963817807,66.61,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,66.61,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,66.61,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,66.61,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,66.61,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,66.61,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,66.61,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,66.61,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,66.61,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,66.61,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,66.61,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,66.61,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,66.61,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,66.61,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,66.61,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,66.61,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,66.61,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,66.61,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,66.61,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,66.61,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,66.61,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,66.61,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,66.61,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,66.61,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,66.61,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,66.61,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,66.61,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,66.61,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,66.61,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,66.61,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,66.61,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,66.61,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,66.61,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,66.61,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,66.61,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,66.61,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,66.61,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,66.61,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,66.61,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,66.61,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,66.61,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,66.61,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,66.61,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,66.61,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,66.61,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,66.61,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,66.61,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,66.61,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,66.61,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,66.61,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,66.61,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,66.61,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,66.61,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,66.61,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,66.61,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,66.61,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,66.61,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,66.61,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,66.61,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,66.61,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,66.61,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,66.61,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,66.61,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,66.61,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,66.61,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,66.61,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,66.61,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,66.61,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,66.61,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,66.61,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,66.61,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,66.61,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,66.61,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,66.61,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,66.61,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,66.61,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,66.61,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,66.61,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,66.61,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,66.61,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,66.61,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,66.61,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,66.61,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,66.61,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,66.61,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,66.61,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,66.61,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,66.61,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,66.61,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,66.61,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,66.61,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,66.61,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,66.61,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,66.61,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,66.61,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,66.61,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,66.61,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,66.61,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,66.61,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,66.61,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,66.61,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,66.61,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,66.61,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,66.61,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,66.61,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,66.61,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,66.61,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,66.61,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,66.61,80896.93,0.0,1.0,0.0,0.0]
[1777964323855,66.61,80910.19,0.0,1.0,0.0,0.0]
[1777964324863,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,66.61,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,66.61,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,66.61,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,66.61,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,66.61,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,66.61,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,66.61,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,66.61,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,66.61,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,66.61,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,66.61,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,66.61,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,66.61,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,66.61,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,66.61,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,66.61,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,66.61,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,66.61,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,66.61,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,66.61,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,66.61,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,66.61,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,66.61,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,66.61,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,66.61,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,66.61,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,66.61,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,66.61,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,66.61,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,66.61,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,66.61,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,66.61,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,66.61,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,66.61,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,66.61,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,66.61,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,66.61,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,66.61,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,66.61,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,66.61,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,66.61,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,66.61,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,66.61,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,66.61,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,66.61,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,66.61,80865.81,0.0,1.0,0.0,0.0]
[1777964503110,66.61,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,66.61,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,66.61,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,66.61,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,66.61,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,66.61,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,66.61,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,66.61,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,66.61,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,66.61,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,66.61,80883.46,0.0,1.0,0.0,0.0]
[1777964542392,66.61,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,66.61,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,66.61,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,66.61,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,66.61,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,66.61,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,66.61,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,66.61,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,66.61,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,66.61,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,66.61,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,66.61,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,66.61,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,66.61,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,66.61,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,66.61,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,66.61,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,66.61,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,66.61,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,66.61,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,66.61,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,66.61,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,66.61,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,66.61,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,66.61,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,66.61,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,66.61,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,66.61,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,66.61,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,66.61,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,66.61,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,66.61,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,66.61,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,66.61,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,66.61,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,66.61,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,66.61,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,66.61,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,66.61,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,66.61,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,66.61,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,66.61,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,66.61,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,66.61,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,66.61,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,66.61,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,66.61,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,66.61,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,66.61,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,66.61,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,66.61,80883.38,0.0,1.0,0.0,0.0]
[1777964728684,66.61,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,66.61,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,66.61,80868.54,0.0,1.0,0.0,0.0]
[1777964733718,66.61,80867.34,0.0,1.0,0.0,0.0]
[1777964738754,66.61,80864.19,0.0,1.0,0.0,0.0]
[1777964743789,66.61,80867.1,0.0,1.0,0.0,0.0]
[1777964748824,66.61,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,66.61,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,66.61,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,66.61,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,66.61,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,66.61,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,66.61,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,66.61,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,66.61,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,66.61,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,66.61,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,66.61,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,66.61,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,66.61,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,66.61,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,66.61,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,66.61,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,66.61,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,66.61,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,66.61,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,66.61,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,66.61,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,66.61,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,66.61,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,66.61,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,66.61,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,66.61,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,66.61,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,66.61,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,66.61,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,66.61,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,66.61,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,66.61,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,66.61,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,66.61,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,66.61,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,66.61,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,66.61,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,66.61,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,66.61,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,66.61,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,66.61,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,66.61,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,66.61,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,66.61,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,66.61,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,66.61,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,66.61,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,66.61,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,66.61,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,66.61,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,66.61,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,66.61,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,66.61,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,66.61,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,66.61,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,66.61,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,66.61,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,66.61,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,66.61,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,66.61,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,66.61,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,66.61,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,66.61,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,66.61,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,66.61,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,66.61,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,66.61,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,66.61,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,66.61,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,66.61,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,66.61,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,66.61,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,66.61,80929.61,0.0,1.0,0.0,0.0]
[1777965089201,66.61,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,66.61,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,66.61,80938.36,0.0,1.0,0.0,0.0]
[1777965099276,66.61,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,66.61,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,66.61,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,66.61,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,66.61,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,66.61,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,66.61,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,66.61,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,66.61,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,66.61,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,66.61,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,66.61,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,66.61,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,66.61,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,66.61,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,66.61,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,66.61,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,66.61,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,66.61,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,66.61,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,66.61,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,66.61,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,66.61,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,66.61,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,66.61,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,66.61,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,66.61,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,66.61,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,66.61,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,66.61,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,66.61,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,66.61,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,66.61,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,66.61,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,66.61,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,66.61,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,66.61,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,66.61,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,66.61,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,66.61,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,66.61,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,66.61,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,66.61,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,66.61,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,66.61,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,66.61,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,66.61,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,66.61,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,66.61,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,66.61,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,66.61,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,66.61,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,66.61,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,66.61,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,66.61,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,66.61,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,66.61,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,66.61,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,66.61,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,66.61,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,66.61,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,66.61,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,66.61,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,66.61,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,66.61,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,66.61,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,66.61,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,66.61,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,66.61,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,66.61,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,66.61,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,66.61,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,66.61,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,66.61,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,66.61,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,66.61,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,66.61,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,66.61,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,66.61,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,66.61,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,66.61,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,66.61,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,66.61,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,66.61,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,66.61,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,66.61,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,66.61,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,66.61,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,66.61,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,66.61,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,66.61,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,66.61,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,66.61,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,66.61,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,66.61,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,66.61,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,66.61,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,66.61,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,66.61,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,66.61,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,66.61,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,66.61,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,66.61,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,66.61,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,66.61,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,66.61,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,66.61,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,66.61,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,66.61,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,66.61,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,66.61,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,66.61,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,66.61,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,66.61,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,66.61,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,66.61,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,66.61,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,66.61,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,66.61,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,66.61,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,66.61,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,66.61,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,66.61,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,66.61,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,66.61,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,66.61,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,66.61,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,66.61,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,66.61,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,66.61,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,66.61,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,66.61,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,66.61,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,66.61,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,66.61,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,66.61,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,66.61,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,66.61,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,66.61,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,66.61,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,66.61,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,66.61,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,66.61,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,66.61,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,66.61,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,66.61,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,66.61,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,66.61,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,66.61,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,66.61,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,66.61,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,66.61,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,66.61,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,66.61,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,66.61,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,66.61,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,66.61,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,66.61,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,66.61,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,66.61,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,66.61,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,66.61,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,66.61,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,66.61,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,66.61,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,66.61,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,66.61,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,66.61,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,66.61,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,66.61,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,66.61,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,66.61,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,66.61,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,66.61,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,66.61,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,66.61,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,66.61,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,66.61,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,66.61,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,66.61,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,66.61,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,66.61,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,66.61,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,66.61,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,66.61,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,66.61,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,66.61,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,66.61,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,66.61,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,66.61,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,66.61,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,66.61,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,66.61,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,66.61,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,66.61,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,66.61,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,66.61,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,66.61,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,66.61,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,66.61,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,66.61,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,66.61,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,66.61,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,66.61,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,66.61,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,66.61,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,66.61,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,66.61,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,66.61,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,66.61,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,66.61,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,66.61,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,66.61,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,66.61,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,66.61,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,66.61,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,66.61,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,66.61,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,66.61,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,66.61,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,66.61,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,66.61,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,66.61,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,66.61,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,66.61,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,66.61,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,66.61,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,66.61,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,66.61,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,66.61,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,66.61,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,66.61,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,66.61,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,66.61,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,66.61,81049.38,0.0,1.0,0.0,0.0]
[1777966019735,66.61,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,66.61,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,66.61,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,66.61,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,66.61,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,66.61,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,66.61,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,66.61,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,66.61,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,66.61,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,66.61,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,66.61,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,66.61,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,66.61,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,66.61,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,66.61,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,66.61,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,66.61,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,66.61,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,66.61,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,66.61,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,66.61,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,66.61,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,66.61,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,66.61,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,66.61,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,66.61,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,66.61,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,66.61,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,66.61,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,66.61,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,66.61,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,66.61,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,66.61,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,66.61,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,66.61,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,66.61,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,66.61,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,66.61,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,66.61,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,66.61,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,66.61,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,66.61,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,66.61,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,66.61,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,66.61,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,66.61,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,66.61,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,66.61,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,66.61,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,66.61,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,66.61,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,66.61,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,66.61,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,66.61,81016.84,0.0,0.97333,0.0,0.0]
[1777966257488,66.61,81011.66,0.0,0.96889,0.0,0.0]
[1777966259491,66.61,81012.36,0.0,0.96889,0.0,0.0]
[1777966264495,66.61,81014.09,0.0,0.96444,0.0,0.0]
[1777966269500,66.61,81016.36,0.0,0.96222,0.0,0.0]
[1777966274515,66.61,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,66.61,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,66.61,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,66.61,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,66.61,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,66.61,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,66.61,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,66.61,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,66.61,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,66.61,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,66.61,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,66.61,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,66.61,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,66.61,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,66.61,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,66.61,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,66.61,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,66.61,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,66.61,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,66.61,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,66.61,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,66.61,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,66.61,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,66.61,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,66.61,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,66.61,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,66.61,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,66.61,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,66.61,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,66.61,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,66.61,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,66.61,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,66.61,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,66.61,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,66.61,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,66.61,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,66.61,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,66.61,81029.36,0.0,0.88222,0.0,0.0]
[1777966420658,66.61,81027.15,0.0,0.87778,0.0,0.0]
[1777966425663,66.61,81027.04,0.0,0.87556,0.0,0.0]
[1777966428666,66.61,81019.78,0.0,0.87333,0.0,0.0]
[1777966430668,66.61,81019.47,0.0,0.87333,0.0,0.0]
[1777966435675,66.61,81019.28,0.0,0.87111,0.0,0.0]
[1777966440710,66.61,81019.21,0.0,0.86667,0.0,0.0]
[1777966445746,66.61,81019.14,0.0,0.86444,0.0,0.0]
[1777966452299,66.61,81019.36,0.0,0.86222,0.0,0.0]
[1777966457695,66.61,81024.31,0.0,0.85778,0.0,0.0]
[1777966462864,66.61,81020.25,0.0,0.85556,0.0,0.0]
[1777966467899,66.61,81020.19,0.0,0.85333,0.0,0.0]
[1777966472936,66.61,81019.93,0.0,0.84889,0.0,0.0]
[1777966478978,66.61,81019.85,0.0,0.84667,0.0,0.0]
[1777966484014,66.61,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,66.61,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,66.61,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,66.61,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,66.61,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,66.61,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,66.61,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,66.61,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,66.61,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,66.61,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,66.61,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,66.61,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,66.61,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,66.61,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,66.61,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,66.61,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,66.61,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,66.61,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,66.61,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,66.61,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,66.61,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,66.61,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,66.61,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,66.61,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,66.61,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,66.61,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,66.61,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,66.61,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,66.61,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,66.61,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,66.61,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,66.61,81080.88,0.0,0.78667,0.0,0.0]
[1777966588837,66.61,81087.53,0.0,0.78444,0.0,0.0]
[1777966590839,66.61,81087.73,0.0,0.78444,0.0,0.0]
[1777966595844,66.61,81088.22,0.0,0.78222,0.0,0.0]
[1777966599848,66.61,81094.19,0.0,0.78,0.0,0.0]
[1777966603357,66.61,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,66.61,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,66.61,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,66.61,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,66.61,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,66.61,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,66.61,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,66.61,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,66.61,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,66.61,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,66.61,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,66.61,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,66.61,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,66.61,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,66.61,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,66.61,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,66.61,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,66.61,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,66.61,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,66.61,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,66.61,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,66.61,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,66.61,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,66.61,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,66.61,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,66.61,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,66.61,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,66.61,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,66.61,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,66.61,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,66.61,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,66.61,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,66.61,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,66.61,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,66.61,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,66.61,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,66.61,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,66.61,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,66.61,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,66.61,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,66.61,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,66.61,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,66.61,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,66.61,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,66.61,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,66.61,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,66.61,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,66.61,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,66.61,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,66.61,81113.48,0.0,0.69556,0.0,0.0]
[1777966757013,66.61,81111.78,0.0,0.69111,0.0,0.0]
[1777966762483,66.61,81112.03,0.0,0.68889,0.0,0.0]
[1777966765021,66.61,81117.2,0.0,0.68667,0.0,0.0]
[1777966768024,66.61,81120.14,0.0,0.68667,0.0,0.0]
[1777966773050,66.61,81120.73,0.0,0.68222,0.0,0.0]
[1777966778087,66.61,81122.01,0.0,0.68,0.0,0.0]
[1777966783121,66.61,81121.76,0.0,0.67778,0.0,0.0]
[1777966788157,66.61,81121.17,0.0,0.67556,0.0,0.0]
[1777966793193,66.61,81121.89,0.0,0.67111,0.0,0.0]
[1777966798227,66.61,81120.67,0.0,0.66889,0.0,0.0]
[1777966802775,66.61,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,66.61,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,66.61,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,66.61,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,66.61,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,66.61,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,66.61,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,66.61,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,66.61,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,66.61,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,66.61,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,66.61,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,66.61,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,66.61,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,66.61,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,66.61,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,66.61,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,66.61,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,66.61,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,66.61,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,66.61,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,66.61,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,66.61,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,66.61,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,66.61,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,66.61,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,66.61,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,66.61,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,66.61,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,66.61,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,66.61,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,66.61,81065.8,0.0,0.60222,0.0,0.0]
[1777966922179,66.61,81071.26,0.0,0.6,0.0,0.0]
[1777966923622,66.61,81073.68,0.0,0.6,0.0,0.0]
[1777966929186,66.61,81070.51,0.0,0.59556,0.0,0.0]
[1777966934191,66.61,81070.12,0.0,0.59333,0.0,0.0]
[1777966939211,66.61,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,66.61,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,66.61,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,66.61,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,66.61,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,66.61,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,66.61,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,66.61,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,66.61,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,66.61,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,66.61,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,66.61,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,66.61,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,66.61,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,66.61,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,66.61,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,66.61,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,66.61,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,66.61,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,66.61,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,66.61,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,66.61,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,66.61,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,66.61,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,66.61,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,66.61,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,66.61,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,66.61,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,66.61,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,66.61,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,66.61,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,66.61,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,66.61,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,66.61,81021.65,0.0,0.50889,0.0,0.0]
[1777967088356,66.61,81021.09,0.0,0.50667,0.0,0.0]
[1777967093361,66.61,81020.18,0.0,0.50444,0.0,0.0]
[1777967098367,66.61,81014.51,0.0,0.50222,0.0,0.0]
[1777967102372,66.61,81022.05,0.0,0.5,0.0,0.0]
[1777967103371,66.61,81028.92,0.0,0.5,0.0,0.0]
[1777967104887,66.61,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,66.61,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,66.61,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,66.61,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,66.61,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,66.61,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,66.61,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,66.61,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,66.61,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,66.61,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,66.61,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,66.61,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,66.61,80987.24,0.0,0.46889,0.0,0.0]
[1777967161774,66.61,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,66.61,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,66.61,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,66.61,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,66.61,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,66.61,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,66.61,80971.94,0.0,0.45333,0.0,0.0]
[1777967186985,66.61,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,66.61,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,66.61,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,66.61,80948.64,0.0,0.44667,0.0,0.0]
[1777967201083,66.61,80943.21,0.0,0.44444,0.0,0.0]
[1777967204068,66.61,80941.89,0.0,0.44444,0.0,0.0]
[1777967204168,66.61,80940.31,0.0,0.44444,0.0,0.0]
[1777967207125,66.61,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,66.61,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,66.61,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,66.61,80934.92,0.0,0.43333,0.0,0.0]
[1777967224386,66.61,80938.97,0.0,0.43333,0.0,0.0]
[1777967225261,66.61,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,66.61,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,66.61,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,66.61,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,66.61,80892.88,0.0,0.42444,0.0,0.0]
[1777967240098,66.61,80893.48,0.0,0.42444,0.0,0.0]
[1777967240475,66.61,80894.09,0.0,0.42444,0.0,0.0]
[1777967241369,66.61,80894.95,0.0,0.42222,0.0,0.0]
[1777967246402,66.61,80899.61,0.0,0.42,0.0,0.0]
[1777967251524,66.61,80903.5,0.0,0.41778,0.0,0.0]
[1777967256530,66.61,80903.52,0.0,0.41333,0.0,0.0]
[1777967257530,66.61,80911.72,0.0,0.41333,0.0,0.0]
[1777967258510,66.61,80912.49,0.0,0.41333,0.0,0.0]
[1777967261535,66.61,80919.13,0.0,0.41111,0.0,0.0]
[1777967262535,66.61,80921.07,0.0,0.41111,0.0,0.0]
[1777967265538,66.61,80927.92,0.0,0.40889,0.0,0.0]
[1777967270569,66.61,80927.24,0.0,0.40667,0.0,0.0]
[1777967275125,66.61,80927.03,0.0,0.40444,0.0,0.0]
[1777967278934,66.61,80927.12,0.0,0.40222,0.0,0.0]
[1777967279007,66.61,80934.71,0.0,0.40222,0.0,0.0]
[1777967279633,66.61,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,66.61,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,66.61,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,66.61,80965.58,0.0,0.39778,0.0,0.0]
[1777967288103,66.61,80965.58,0.0,0.39778,0.0,0.0]
[1777967294374,66.61,80965.79,0.0,0.39333,0.0,0.0]
[1777967296755,66.61,80958.98,0.0,0.39111,0.0,0.0]
[1777967302279,66.61,80958.41,0.0,0.38889,0.0,0.0]
[1777967305386,66.61,80959.99,0.0,0.38889,0.0,0.0]
[1777967314964,66.61,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,66.61,80940.65,0.0,0.38222,0.0,0.0]
[1777967315637,66.61,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,66.61,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,66.61,80939.26,0.0,0.37778,0.0,0.0]
[1777967327184,66.61,80938.67,0.0,0.37556,0.0,0.0]
[1777967332492,66.61,80942.87,0.0,0.37333,0.0,0.0]
[1777967336027,66.61,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,66.61,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,66.61,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,66.61,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,66.61,80959.03,0.0,0.36222,0.0,0.0]
[1777967355765,66.61,80959.54,0.0,0.36,0.0,0.0]
[1777967361203,66.61,80959.83,0.0,0.35556,0.0,0.0]
[1777967364516,66.61,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,66.61,80966.94,0.0,0.35333,0.0,0.0]
[1777967368869,66.61,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,66.61,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,66.61,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,66.61,80971.93,0.0,0.34444,0.0,0.0]
[1777967385879,66.61,80972.08,0.0,0.34222,0.0,0.0]
[1777967391413,66.61,80972.08,0.0,0.34,0.0,0.0]
[1777967394805,66.61,80971.84,0.0,0.33778,0.0,0.0]
[1777967398353,66.61,80971.51,0.0,0.33556,0.0,0.0]
[1777967398462,66.61,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,66.61,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,66.61,80958.08,0.0,0.33111,0.0,0.0]
[1777967412562,66.61,80957.27,0.0,0.32889,0.0,0.0]
[1777967414835,66.61,80957.04,0.0,0.32667,0.0,0.0]
[1777967419611,66.61,80945.69,0.0,0.32444,0.0,0.0]
[1777967419941,66.61,80945.69,0.0,0.32444,0.0,0.0]
[1777967425727,66.61,80942.82,0.0,0.32,0.0,0.0]
[1777967429730,66.61,80953.17,0.0,0.31778,0.0,0.0]
[1777967434736,66.61,80953.1,0.0,0.31556,0.0,0.0]
[1777967435965,66.61,80953.1,0.0,0.31556,0.0,0.0]
[1777967441766,66.61,80952.52,0.0,0.31111,0.0,0.0]
[1777967443271,66.61,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,66.61,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,66.61,80939.42,0.0,0.30444,0.0,0.0]
[1777967454870,66.61,80939.42,0.0,0.30444,0.0,0.0]
[1777967460900,66.61,80939.16,0.0,0.3,0.0,0.0]
[1777967463412,66.61,80934.16,0.0,0.3,0.0,0.0]
[1777967467947,66.61,80934.82,0.0,0.29778,0.0,0.0]
[1777967471977,66.61,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,66.61,80924.72,0.0,0.29111,0.0,0.0]
[1777967482049,66.61,80923.71,0.0,0.28889,0.0,0.0]
[1777967483552,66.61,80916.66,0.0,0.28889,0.0,0.0]
[1777967484856,66.61,80916.66,0.0,0.28889,0.0,0.0]
[1777967490105,66.61,80916.84,0.0,0.28444,0.0,0.0]
[1777967495140,66.61,80918.41,0.0,0.28222,0.0,0.0]
[1777967495941,66.61,80918.41,0.0,0.28222,0.0,0.0]
[1777967501185,66.61,80918.21,0.0,0.27778,0.0,0.0]
[1777967507227,66.61,80918.09,0.0,0.27556,0.0,0.0]
[1777967512261,66.61,80917.87,0.0,0.27333,0.0,0.0]
[1777967516712,66.61,80916.74,0.0,0.27111,0.0,0.0]
[1777967526360,66.61,80917.21,0.0,0.26444,0.0,0.0]
[1777967531404,66.61,80917.06,0.0,0.26222,0.0,0.0]
[1777967536442,66.61,80916.54,0.0,0.26,0.0,0.0]
[1777967541474,66.61,80916.94,0.0,0.25556,0.0,0.0]
[1777967546510,66.61,80916.52,0.0,0.25333,0.0,0.0]
[1777967551545,66.61,80916.42,0.0,0.25111,0.0,0.0]
[1777967557587,66.61,80916.75,0.0,0.24667,0.0,0.0]
[1777967562864,66.61,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,66.61,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,66.61,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,66.61,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,66.61,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,66.61,80930.9,0.0,0.23333,0.0,0.0]
[1777967586203,66.61,80930.73,0.0,0.23111,0.0,0.0]
[1777967591896,66.61,80930.79,0.0,0.22889,0.0,0.0]
[1777967596901,66.61,80930.24,0.0,0.22444,0.0,0.0]
[1777967597901,66.61,80919.88,0.0,0.22444,0.0,0.0]
[1777967598903,66.61,80918.39,0.0,0.22444,0.0,0.0]
[1777967604398,66.61,80915.54,0.0,0.22222,0.0,0.0]
[1777967605318,66.61,80915.54,0.0,0.22222,0.0,0.0]
[1777967608945,66.61,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,66.61,80909.21,0.0,0.21556,0.0,0.0]
[1777967616674,66.61,80909.21,0.0,0.21556,0.0,0.0]
[1777967618375,66.61,80909.46,0.0,0.21333,0.0,0.0]
[1777967619967,66.61,80907.06,0.0,0.21333,0.0,0.0]
[1777967626329,66.61,80902.94,0.0,0.20889,0.0,0.0]
[1777967627527,66.61,80902.28,0.0,0.20889,0.0,0.0]
[1777967633114,66.61,80902.78,0.0,0.20444,0.0,0.0]
[1777967638149,66.61,80902.85,0.0,0.20222,0.0,0.0]
[1777967644678,66.61,80900.9,0.0,0.2,0.0,0.0]
[1777967645412,66.61,80900.9,0.0,0.2,0.0,0.0]
[1777967651240,66.61,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,66.61,80908.01,0.0,0.19333,0.0,0.0]
[1777967656465,66.61,80908.01,0.0,0.19333,0.0,0.0]
[1777967662318,66.61,80902.09,0.0,0.18889,0.0,0.0]
[1777967667354,66.61,80901.07,0.0,0.18667,0.0,0.0]
[1777967672391,66.61,80901.56,0.0,0.18444,0.0,0.0]
[1777967677428,66.61,80901.51,0.0,0.18,0.0,0.0]
[1777967682460,66.61,80897.04,0.0,0.17778,0.0,0.0]
[1777967687494,66.61,80896.93,0.0,0.17556,0.0,0.0]
[1777967691522,66.61,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,66.61,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,66.61,80886.94,0.0,0.16889,0.0,0.0]
[1777967698573,66.61,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,66.61,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,66.61,80870.66,0.0,0.16667,0.0,0.0]
[1777967706655,66.61,80874.96,0.0,0.16444,0.0,0.0]
[1777967709649,66.61,80867.92,0.0,0.16222,0.0,0.0]
[1777967714685,66.61,80870.18,0.0,0.16,0.0,0.0]
[1777967718804,66.61,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,66.61,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,66.61,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,66.61,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,66.61,80866.92,0.0,0.14667,0.0,0.0]
[1777967742981,66.61,80866.95,0.0,0.14444,0.0,0.0]
[1777967745613,66.61,80866.59,0.0,0.14444,0.0,0.0]
[1777967751058,66.61,80863.65,0.0,0.14,0.0,0.0]
[1777967752119,66.61,80863.65,0.0,0.14,0.0,0.0]
[1777967758069,66.61,80865.08,0.0,0.13556,0.0,0.0]
[1777967763512,66.61,80864.38,0.0,0.13333,0.0,0.0]
[1777967765881,66.61,80864.38,0.0,0.13333,0.0,0.0]
[1777967768416,66.61,80864.01,0.0,0.13111,0.0,0.0]
[1777967774181,66.61,80863.82,0.0,0.12667,0.0,0.0]
[1777967779216,66.61,80864.17,0.0,0.12444,0.0,0.0]
[1777967784250,66.61,80862.98,0.0,0.12222,0.0,0.0]
[1777967789285,66.61,80863.32,0.0,0.11778,0.0,0.0]
[1777967794320,66.61,80862.11,0.0,0.11556,0.0,0.0]
[1777967799356,66.61,80862.31,0.0,0.11333,0.0,0.0]
[1777967804390,66.61,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,66.61,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,66.61,80854.73,0.0,0.10444,0.0,0.0]
[1777967816476,66.61,80849.58,0.0,0.10222,0.0,0.0]
[1777967821522,66.61,80836.97,0.0,0.1,0.0,0.0]
[1777967826550,66.61,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,66.61,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,66.61,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,66.61,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,66.61,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,66.61,80864.41,0.0,0.08889,0.0,0.0]
[1777967842256,66.61,80866.59,0.0,0.08889,0.0,0.0]
[1777967844675,66.61,80860.18,0.0,0.08667,0.0,0.0]
[1777967848581,66.61,80860.82,0.0,0.08667,0.0,0.0]
[1777967852731,66.61,80852.4,0.0,0.08222,0.0,0.0]
[1777967857767,66.61,80847.28,0.0,0.08,0.0,0.0]
[1777967860788,66.61,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,66.61,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,66.61,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,66.61,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,66.61,80829.19,0.0,0.06667,0.0,0.0]
[1777967885975,66.61,80832.57,0.0,0.06444,0.0,0.0]
[1777967886120,66.61,80832.57,0.0,0.06444,0.0,0.0]
[1777967887990,66.61,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,66.61,80840.88,0.0,0.06,0.0,0.0]
[1777967897251,66.61,80842.21,0.0,0.05778,0.0,0.0]
[1777967903095,66.61,80841.04,0.0,0.05556,0.0,0.0]
[1777967908148,66.61,80840.49,0.0,0.05111,0.0,0.0]
[1777967913222,66.61,80840.08,0.0,0.04889,0.0,0.0]
[1777967918228,66.61,80839.17,0.0,0.04667,0.0,0.0]
[1777967923236,66.61,80840.23,0.0,0.04444,0.0,0.0]
[1777967928772,66.61,80839.41,0.0,0.04222,0.0,0.0]
[1777967934722,66.61,80849.78,0.0,0.03778,0.0,0.0]
[1777967936304,66.61,80849.78,0.0,0.03778,0.0,0.0]
[1777967940745,66.61,80849.58,0.0,0.03556,0.0,0.0]
[1777967946397,66.61,80848.96,0.0,0.03111,0.0,0.0]
[1777967948743,66.61,80848.87,0.0,0.03111,0.0,0.0]
[1777967948844,66.61,80841.6,0.0,0.02889,0.0,0.0]
[1777967954862,66.61,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,66.61,80839.2,0.0,0.02222,0.0,0.0]
[1777967966536,66.61,80837.72,0.0,0.02,0.0,0.0]
[1777967971571,66.61,80837.33,0.0,0.0,0.0,0.0]
[1777967976515,66.61,80836.51,0.0,0.0,0.0,0.0]
[1777967976521,66.61,80836.51,0.0,0.0,0.0,0.0]
[1777967976616,66.61,80836.65,0.0,0.0,0.0,0.0]
[1777967981642,66.61,80837.61,0.0,0.0,0.0,0.0]
[1777967983656,66.61,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,66.61,80853.14,0.0,0.0,0.0,0.0]
[1777967990704,66.61,80868.08,0.0,0.0,0.0,0.0]
[1777967995740,66.61,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,66.61,80862.41,0.0,0.0,0.0,0.0]
[1777968000535,66.61,80860.56,0.0,0.0,0.0,0.0]
[1777968002378,66.61,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,66.61,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,66.61,80988.33,0.0,0.0,0.0,0.0]